Wban,Year Month,AvgMaxTemp,DepartureMaxTemp,AvgMinTemp,DepartureMinTemp,AvgTemp,DeparturefromNormal,AvgDewPoint,AvgWetBulb,HeatingDegreeDays,CoolingDegreeDays,HDDMonthlyDeparture,CDDMonthlyDeparture,HDDSeasonToDate,CDDSeasonToDate,HDDSeasonToDateDeparture,CDDSeasonToDateDeparture,MeanStationPressure,MeanSeaLevelPressure,MaxSeaLevelPressure,DateMaxSeaLevelPressure,TimeMaxSeaLevelPressure,MinSeaLevelPressure,DateMinSeaLevelPressure,TimeMinSeaLevelPressure,TotalMonthlyPrecip,DepartureFromNormalPrecip,Max24HrPrecip,DateMax24HrPrecip,TotalSnowfall,Max24HrSnowfall,DateMax24HrSnowfall,Max12ZSnowDepth,DateMax12ZSnowDepth,MaxTemp>=90Days,MaxTemp<=32Days,MinTemp<=32Days,MinTemp<=0Days,ThunderstormDays,HeavyFogDays,DaysWithPrecip>=.01inch,DaysWithPrecip>=.10inch,DaysWithSnowfall>=1.0inch,WaterEquivalent,ResultantWindSpeed,ResultantWindDirection,AvgWindSpeed,AvgHDD,AvgCDD 03013,200703,63.3,M,30.6,M,47.0,M,32.1,39.7,551,0,M,M,M,,M,,26.20,29.98,30.56,04,1109,29.46,28,1412,63.3,M,63.3,23-24,M,M,M,M,M,0,0,18,0,0,4,5,0,M,M,1.3,22,9.0,17.8,0.0 03016,200703,57.5,M,27.6,M,42.6,M,25.6,34.9,639,0,M,M,M,,M,,24.54,30.07,30.82,04,0742,29.34,27,1624,57.5,M,0.20,28,M,M,M,M,M,0,2,22,1,0,0,9,1,M,M,2.2,24,4.8,21.3,0.0 03017,200703,59.2,5.5,32.9,7.5,46.1,6.5,25.4,37.1,582,0,-206,0,5396,0,119,0,24.58,29.96,30.48,04,0657,29.36,28,0413,0.55,-0.73,0.32,24,M,M,M,M,M,0,2,12,0,0,1,3,2,1,M,2.1,23,10.8,18.8,0.0 03024,200703,67.8,M,42.9,M,55.4,M,35.2,45.8,302,9,M,M,M,,M,,26.87,29.99,30.55,04,0932,29.54,01,0008,67.8,M,67.8,23-24,M,M,M,M,M,0,0,5,0,1,1,10,8,M,M,2.7,20,9.7,9.7,0.3 03026,200703,59.6,M,32.0,M,45.8,M,31.7,38.9,584,0,M,M,M,,M,,25.72,29.99,30.51,04,1047,29.50,28,1327,59.6,M,0.51,28,M,M,M,M,M,0,5,13,0,0,3,1,1,M,M,2.4,28,12.2,18.8,0.0 03027,200703,56.3,M,33.5,M,44.9,M,20.0,33.8,630,0,M,M,M,,M,,23.10,29.92,30.17,25,0710,29.50,28,0521,56.3,M,56.3,23-24,M,M,M,M,M,0,0,5,0,0,2,5,2,M,M,8.5,29,13.4,21.0,0.0 03028,200703,63.3,M,34.5,M,48.9,M,30.5,40.1,490,0,M,M,M,,M,,25.55,29.93,30.49,04,0939,29.46,28,1724,63.3,M,63.3,23-24,M,M,M,M,M,0,0,11,0,0,0,4,2,M,M,3.2,25,12.0,15.8,0.0 03029,200703,58.9,M,21.8,M,40.4,M,17.2,31.5,758,0,M,M,M,,M,,23.49,30.01,30.62,04,0819,29.43,27,1930,58.9,M,0.14,30,M,M,M,M,M,0,0,29,0,0,1,4,2,M,M,2.4,26,5.2,24.5,0.0 03030,200703,67.0,M,37.0,M,52.0,M,34.7,43.8,398,1,M,M,M,,M,,26.80,29.97,30.51,04,0923,29.52,01,0009,67.0,M,67.0,30-31,M,M,M,M,M,0,0,9,0,0,2,6,6,M,M,1.9,24,10.6,12.8,0.0 03031,200703,72.1,M,46.6,M,59.4,M,38.4,49.4,206,37,M,M,M,,M,,26.93,29.96,30.58,04,1109,29.56,01,0004,72.1,M,1.18,25-26,M,M,M,M,M,0,0,4,0,4,0,10,5,M,M,3.1,16,10.3,6.6,1.2 03032,200703,82.5,M,50.0,M,66.3,M,M,M,107,69,M,M,M,,M,,27.51,M,29.98,31,1018,29.79,31,1901,82.5,M,82.5,M,M,M,M,M,M,8,0,8,0,0,0,8,8,M,M,4.5,08,M,3.8,2.5 03102,200703,73.8,M,49.9,M,61.9,M,37.1,50.3,106,47,M,M,M,,M,,29.07,30.02,30.13,29,0736,29.81,22,2338, T ,M,T,M,M,M,M,M,M,7,0,0,0,0,2,7,0,M,M,2.8,27,6.7,3.5,1.6 03103,200703,56.6,6.3,25.4,2.6,41.0,4.4,17.9,31.9,738,0,-142,0,5742,0,31,0,23.26,30.04,30.49,04,0727,29.48,27,1658,0.51,-2.11,56.6,22-23,M,M,M,M,M,0,0,28,0,0,1,6,2,0,M,1.3,21,7.0,23.8,0.0 03104,200703,85.1,4.0,47.8,-0.6,66.5,1.7,31.0,50.6,66,117,-34,24,M,,M,,30.08,29.96,30.39,04,0907,29.66,22,1426,0.01,-0.42,0.01,27,M,M,M,M,M,9,0,1,0,0,0,1,0,M,M,2.2,33,6.1,2.1,3.8 03124,200703,70.4,M,44.1,M,57.3,M,18.1,41.0,245,13,M,M,M,,M,,25.32,29.98,30.41,04,1026,29.65,27,2157,70.4,M,0.64,22-23,M,M,M,M,M,0,0,4,0,2,0,2,2,M,M,3.5,24,9.4,7.9,0.4 03131,200703,70.1,M,49.7,M,59.9,M,42.3,50.9,165,13,M,M,M,,M,,29.59,30.04,30.21,03,2346,29.75,22,1618,70.1,M,0.16,20-21,M,M,M,M,M,0,0,0,0,1,4,4,1,M,M,2.7,28,4.7,5.3,0.4 03144,200703,84.9,M,51.6,M,68.3,M,30.9,50.9,47,155,M,M,M,,M,,30.02,29.96,30.40,04,0853,29.67,22,1444,84.9,M,0.01,23,M,M,M,M,M,12,0,0,0,0,0,1,0,M,M,3.3,27,6.7,1.5,5.0 03145,200703,M,M,M,M,M,M,28.5,50.8,41,184,M,M,M,,M,,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,0,0,M,M,M,M,1.6,32,6.3,1.3,5.9 03154,200703,M,M,M,M,M,M,42.8,49.7,M,M,M,M,,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,0,1,M,M,M,M,2.2,22,3.9,M,M 03159,200703,74.8,10.2,40.9,1.7,57.9,6.0,29.1,44.8,231,19,-180,14,2600,19,-272,14,27.60,30.05,30.43,04,0839,29.81,22,1652,0.19,-1.25,0.18,26-27,M,M,M,M,M,0,0,6,0,0,0,3,1,M,M,7.0,26,11.3,7.5,0.6 03160,200703,73.2,7.1,43.3,2.9,58.3,5.0,18.7,41.8,223,20,-153,9,M,20,M,9,26.62,29.97,30.46,03,0912,29.56,27,0114,73.2,0.50,0.97,15,M,M,M,M,M,0,0,2,0,0,0,3,1,M,M,1.0,08,8.6,7.2,0.6 03162,200703,64.5,M,41.0,M,52.8,M,22.2,39.8,375,1,M,M,M,,M,,25.69,30.00,30.60,04,1140,29.42,27,1548,64.5,M,0.46,23,M,M,M,M,M,0,0,6,0,1,0,3,2,M,M,1.0,29,4.1,12.1,0.0 03164,200703,69.6,M,35.5,M,52.6,M,M,M,M,M,M,M,,M,M,M,27.29,29.98,30.21,03,0946,29.64,22,1517,69.6,M,0.07,21,M,M,M,M,M,0,0,11,0,0,0,3,0,M,M,1.0,04,9.0,M,M 03166,200703,M,M,M,M,M,M,41.7,52.2,84,41,M,M,M,,M,,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,0,1,M,M,M,M,1.4,21,4.1,2.7,1.3 03167,200703,70.4,M,53.7,M,62.1,M,43.6,52.4,100,29,M,M,M,,M,,29.98,30.05,30.24,03,0945,29.71,22,1654,70.4,M,0.05,27,M,M,M,M,M,2,0,0,0,0,0,2,0,M,M,3.2,26,4.5,3.3,1.0 03170,200703,57.6,M,26.0,M,41.8,M,23.2,33.3,665,0,M,M,M,,M,,24.21,30.07,30.57,03,1957,29.45,26,2348,57.6,M,57.6,20-21,M,M,M,M,M,0,1,29,0,0,0,4,3,M,M,1.7,24,6.3,22.2,0.0 03171,200703,79.3,M,43.7,M,61.5,M,35.6,49.1,139,17,M,M,M,,M,,M,30.01,30.11,30,0759,29.87,31,1558,79.3,M,79.3,M,M,M,M,M,M,7,0,7,0,0,3,7,0,M,M,1.8,31,5.2,4.6,0.6 03177,200703,M,M,M,M,M,M,43.0,51.0,198,5,M,M,M,,M,,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,0,2,M,M,M,M,1.7,24,4.6,6.4,0.2 03178,200703,69.8,M,47.6,M,58.7,M,43.0,50.6,192,6,M,M,M,,M,,29.48,30.04,30.21,03,2306,29.75,22,1606,69.8,M,0.12,22,M,M,M,M,M,1,0,0,0,0,3,4,1,M,M,1.7,25,5.6,6.2,0.2 03179,200703,78.8,M,40.8,M,59.8,M,39.9,50.3,110,32,M,M,M,,M,,29.35,30.06,30.16,29,0733,29.91,31,1641,78.8,M,78.8,M,M,M,M,M,M,7,0,7,0,0,2,7,0,M,M,3.5,27,6.4,3.9,1.1 03184,200703,79.2,M,54.0,M,66.6,M,24.8,48.4,75,131,M,M,M,,M,,28.42,29.94,30.40,04,0942,29.61,27,1657,79.2,M,79.2,22-23,M,M,M,M,M,3,0,0,0,0,0,3,2,M,M,0.4,05,5.5,2.4,4.2 03192,200703,79.5,M,53.7,M,66.6,M,27.0,49.1,71,129,M,M,M,,M,,28.40,29.95,30.42,04,0943,29.63,27,1659,79.5,M,79.5,22-23,M,M,M,M,M,3,0,0,0,0,0,3,1,M,M,0.2,09,4.2,2.3,4.2 03195,200703,58.0,M,20.9,M,39.5,M,17.3,30.9,785,0,M,M,M,,M,,23.62,30.07,30.58,04,0141,29.52,27,1520,58.0,M,0.96,23,M,M,M,M,M,0,0,30,1,0,0,6,2,M,M,1.0,24,5.2,25.3,0.0 03196,200703,75.1,M,41.0,M,58.1,M,18.5,41.6,216,9,M,M,M,,M,,26.04,29.95,30.31,04,0928,29.66,22,1717,75.1,M,75.1,22-23,M,M,M,M,M,1,0,3,0,1,0,3,2,M,M,0.3,19,6.0,7.0,0.3 03749,200703,M,M,M,M,M,M,M,M,M,M,M,M,,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,0,0,M,M,M,M,M,M,M,M,M 03757,200703,57.7,M,36.2,M,47.0,M,32.4,41.0,557,5,M,M,M,,M,,30.14,30.16,30.70,21,1031,29.34,02,0805,57.7,M,57.7,15-16,M,M,M,M,M,0,1,13,0,1,1,6,3,M,M,1.0,25,7.5,18.0,0.2 03802,200703,57.9,M,35.4,M,46.7,M,32.4,40.7,566,4,M,M,M,,M,,28.84,30.12,30.54,06,1026,29.24,02,0113,57.9,M,57.9,15-16,M,M,M,M,M,0,4,14,0,0,2,14,11,M,M,2.9,26,7.2,18.3,0.1 03804,200703,59.9,5.7,37.3,3.6,48.6,4.6,33.0,41.7,498,17,-156,17,4298,17,-144,17,29.23,30.16,30.62,06,0914,29.26,01,2325,1.68,-2.11,59.9,01-02,M,M,M,M,M,0,1,13,0,1,0,11,5,M,M,2.5,26,7.4,16.6,0.6 03810,200703,67.6,6.4,43.5,4.7,55.6,5.6,36.3,46.8,310,24,-158,22,2975,24,-344,22,28.89,30.12,30.54,21,1115,29.34,02,0122,2.83,-2.09,67.6,01-02,M,M,M,M,M,0,0,5,0,0,0,6,6,M,M,1.5,27,6.1,10.0,0.8 03811,200703,71.6,9.6,45.9,5.3,58.8,7.5,44.3,52.1,235,55,-197,47,3113,55,-156,47,29.67,30.13,30.44,06,0956,29.35,01,1443,1.70,-3.43,0.65,31,M,M,M,M,M,0,0,5,0,0,1,8,5,M,M,3.1,21,7.7,7.8,1.8 03812,200703,65.0,7.3,39.0,4.1,52.0,5.7,35.8,44.6,393,0,-173,0,3589,0,-281,0,27.89,30.16,30.51,21,1120,29.39,02,0136,4.29,-0.30,65.0,01-02,M,M,M,M,M,0,0,9,0,1,2,6,6,0,M,1.4,32,6.4,12.7,0.0 03813,200703,74.8,6.3,44.8,1.0,59.8,3.6,43.9,51.7,177,26,-102,5,2041,28,-188,3,29.78,30.17,30.45,21,1049,29.46,01,2349,1.49,-3.41,1.40,01-02,M,M,M,M,M,1,0,3,0,2,0,4,1,M,M,0.4,25,5.4,5.7,0.8 03816,200703,68.2,10.1,45.1,8.0,56.7,9.1,42.0,49.6,300,48,-230,42,3552,48,-375,42,29.67,30.11,30.49,06,0757,29.24,01,1518,2.88,-1.39,68.2,19-20,M,M,M,M,M,0,0,7,0,3,1,8,8,0,M,2.3,23,7.3,9.7,1.5 03818,200703,77.6,M,48.6,M,63.1,M,46.6,54.5,126,73,M,M,M,,M,,30.04,30.16,30.42,20,0958,29.55,01,2239,77.6,M,77.6,15-16,M,M,M,M,M,0,0,1,0,2,1,7,7,M,M,0.5,13,4.6,4.1,2.4 03820,200703,75.2,6.0,44.1,1.6,59.7,3.8,43.8,51.4,181,23,-120,8,2013,31,-361,13,30.01,30.18,30.48,21,1017,29.40,02,0123,2.24,-2.37,75.2,01-02,M,M,M,M,M,1,0,3,0,0,7,3,3,0,M,0.8,25,4.8,5.8,0.7 03822,200703,74.6,3.6,47.1,-0.4,60.9,1.6,46.6,53.7,153,31,-49,-8,1568,44,-150,-12,30.13,30.19,30.47,21,1118,29.56,02,0357,1.88,-1.76,74.6,01-02,M,M,M,M,M,0,0,1,0,0,3,4,3,0,M,1.4,13,6.4,4.9,1.0 03847,200703,65.3,7.9,43.8,7.1,54.6,7.5,37.8,46.7,313,14,-244,14,3644,14,-288,14,28.19,30.15,30.43,06,0837,29.32,01,1830,1.96,-4.11,1.20,01,M,M,M,M,M,0,0,7,0,3,2,7,4,M,M,3.6,22,6.6,10.4,0.5 03849,200703,67.5,9.0,42.7,7.0,55.1,8.0,37.6,47.0,340,41,-217,39,3473,41,-477,39,28.85,30.14,30.48,06,0956,29.28,01,2011,3.13,-1.48,2.51,01,M,M,M,M,M,0,0,10,0,2,3,10,5,M,M,2.6,25,5.4,11.0,1.3 03853,200703,71.7,M,55.7,M,63.7,M,53.6,58.3,92,60,M,M,M,,M,,30.16,30.18,30.44,19,1119,29.69,02,0442,71.7,M,71.7,30,M,M,M,M,M,0,0,0,0,3,3,7,7,M,M,2.9,08,7.6,3.0,1.9 03855,200703,71.2,M,48.6,M,59.9,M,51.9,56.2,161,22,M,M,M,,M,,30.12,30.16,30.44,05,1004,29.57,01,1650,71.2,M,1.09,01,M,M,M,M,M,0,0,2,0,2,11,4,3,M,M,2.9,12,6.6,5.8,0.8 03856,200703,72.9,9.5,47.1,5.9,60.0,7.7,42.4,51.2,206,58,-198,50,2769,58,-271,49,29.48,30.17,30.44,06,1014,29.34,01,1603,1.12,-5.56,0.92,01,M,M,M,M,M,0,0,4,0,1,0,3,2,0,M,2.4,19,7.5,6.6,1.9 03859,200703,61.9,8.1,42.2,6.9,52.1,7.5,32.6,43.0,424,29,-211,28,M,,M,,27.16,30.13,30.50,21,1057,29.30,02,0022,3.13,-0.50,61.9,15-16,M,M,M,M,M,0,2,9,0,3,1,10,6,M,M,5.3,25,9.6,13.7,0.9 03860,200703,63.0,6.7,40.4,4.9,51.7,5.8,36.1,44.8,432,29,-164,21,M,29,M,21,29.23,30.13,30.56,06,1014,29.25,01,2209,3.77,-0.06,1.57,01,M,M,M,M,M,0,0,12,0,2,1,13,6,0,M,2.2,25,6.2,13.9,0.9 03866,200703,83.7,M,54.9,M,69.3,M,44.2,53.0,142,48,M,M,M,,M,,29.87,30.20,30.37,24,1148,29.94,31,2025,83.7,M,83.7,31,M,M,M,M,M,0,0,8,0,2,1,8,8,M,M,0.4,27,3.9,4.9,1.7 03868,200703,60.7,M,38.9,M,49.8,M,37.6,44.3,476,14,M,M,M,,M,,29.47,30.11,30.59,06,1024,29.16,01,1702,60.7,M,60.7,14-15,M,M,M,M,M,0,0,12,0,5,1,8,6,M,M,2.3,21,8.7,15.4,0.5 03870,200703,70.3,7.6,45.8,5.3,58.1,6.5,38.2,48.6,238,33,-182,28,2569,33,-456,28,29.12,30.15,30.50,21,1121,29.36,02,0130,3.70,-1.61,70.3,01-02,M,M,M,M,M,0,0,3,0,0,0,5,2,0,M,1.7,23,7.6,7.7,1.1 03872,200703,58.7,6.8,38.0,5.6,48.4,6.3,32.7,41.4,511,2,-203,1,4534,2,-232,1,27.50,30.15,30.50,21,0914,29.28,02,0018,58.7,-2.70,58.7,31,M,M,M,M,M,0,2,12,0,6,3,5,5,0,M,1.8,20,6.0,16.5,0.1 03882,200703,M,M,M,M,M,M,52.1,58.3,63,92,M,M,M,,M,,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,1,2,M,M,M,M,1.2,15,6.4,2.2,3.2 03887,200703,72.9,M,54.0,M,63.5,M,38.8,45.1,443,18,M,M,M,,M,,29.36,30.08,30.28,29,2222,29.67,31,1848,72.9,M,0.70,31,M,M,M,M,M,0,0,7,0,2,0,7,7,M,M,2.4,21,12.1,14.8,0.6 03888,200703,73.9,M,46.7,M,60.3,M,41.5,50.2,219,27,M,M,M,,M,,29.31,30.20,30.44,21,1041,29.76,16,0833,73.9,M,73.9,15-16,M,M,M,M,M,0,0,7,0,0,0,7,7,M,M,0.7,30,4.7,7.1,0.9 03889,200703,64.7,7.9,43.6,6.2,54.2,7.1,35.5,45.5,374,45,-183,45,3693,45,-254,45,28.69,30.13,30.50,06,1038,29.27,01,2113,2.71,-1.67,1.53,01,M,M,M,M,M,0,0,10,0,1,4,9,6,0,M,1.8,24,4.9,12.1,1.5 03893,200703,63.0,M,41.1,M,52.1,M,36.7,45.0,423,29,M,M,M,,M,,29.19,30.09,30.57,06,0926,29.12,01,1738,63.0,M,63.0,14-15,M,M,M,M,M,0,0,11,0,5,2,11,8,M,M,2.6,21,8.7,13.6,0.9 03894,200703,72.5,M,48.5,M,60.5,M,40.8,49.3,273,45,M,M,M,,M,,29.57,30.15,30.41,11,0926,29.84,15,0312,72.5,M,72.5,28,M,M,M,M,M,0,0,7,0,1,2,7,7,M,M,2.7,23,7.7,9.1,1.5 03901,200703,74.5,4.5,51.3,7.2,62.9,5.8,49.5,56.5,122,76,-136,64,M,,M,,29.69,30.09,30.55,04,1021,29.48,01,0357,74.5,1.15,2.23,27,M,M,M,M,M,0,0,3,0,4,2,8,5,M,M,4.2,17,7.8,4.1,2.5 03902,200703,73.0,M,54.0,M,63.5,M,51.3,56.8,101,61,M,M,M,,M,,28.97,30.07,30.60,04,1056,29.50,01,0116,73.0,M,73.0,11-12,M,M,M,M,M,M,M,M,M,9,0,73,7,M,M,6.2,17,11.6,3.5,2.1 03904,200703,75.2,2.6,55.5,5.0,65.4,3.8,51.9,58.3,95,112,-54,70,1535,134,-36,65,29.73,30.08,30.58,04,0959,29.52,01,0404,75.2,3.91,75.2,13-14,M,M,M,M,M,0,0,2,0,4,2,8,6,M,M,4.8,15,9.1,3.1,3.6 03919,200703,64.8,8.4,41.7,8.1,53.3,8.3,41.2,47.2,369,12,-251,12,M,,M,,28.66,30.01,30.49,16,1013,29.29,01,0224,64.8,1.40,64.8,30-31,M,M,M,M,M,0,0,8,0,4,1,12,7,M,M,2.7,17,11.3,11.9,0.4 03927,200703,73.5,5.2,54.4,8.0,64.0,6.6,48.5,56.0,109,81,-139,71,2018,87,-265,67,29.42,30.05,30.58,04,0959,29.41,01,0051,73.5,0.75,2.09,30-31,M,M,M,M,M,0,0,1,0,5,2,10,5,0,M,5.7,16,11.3,3.5,2.6 03928,200703,65.6,8.3,44.1,9.7,54.8,8.9,42.9,49.1,320,10,-274,8,3860,10,-509,8,28.61,30.03,30.46,16,1032,29.31,01,0227,65.6,2.89,2.21,20,65,65,01,M,M,0,0,6,0,5,4,11,5,0,M,3.0,17,12.3,10.3,0.3 03931,200703,75.3,M,53.2,M,64.3,M,51.1,57.2,105,91,M,M,M,,M,,29.78,30.13,30.51,05,1035,29.56,01,0535,75.3,M,1.12,14,M,M,M,M,M,0,0,1,0,1,3,7,7,M,M,3.3,16,6.5,3.6,3.1 03932,200703,69.1,M,48.3,M,58.7,M,43.5,51.2,212,27,M,M,M,,M,,27.99,30.02,30.52,04,1029,29.46,01,0036,69.1,M,69.1,22-23,M,M,M,M,M,0,0,3,0,1,4,9,7,M,M,4.6,19,13.6,6.8,0.9 03933,200703,74.3,M,54.8,M,64.6,M,49.3,56.9,93,88,M,M,M,,M,,29.13,30.06,30.60,04,1037,29.50,01,0152,74.3,M,74.3,30-31,M,M,M,M,M,0,0,0,0,10,1,7,7,M,M,4.6,15,9.5,3.0,2.8 03935,200703,67.6,10.0,43.4,5.9,55.5,7.9,42.9,49.3,318,32,-224,31,3797,32,-224,31,29.73,30.12,30.50,06,0845,29.23,01,1320,1.70,-2.87,67.6,14-15,M,M,M,M,M,0,0,9,0,0,2,12,6,M,M,2.3,20,8.4,10.3,1.0 03936,200703,64.7,M,40.2,M,52.5,M,40.5,46.5,402,20,M,M,M,,M,,28.88,30.03,30.50,16,0935,29.23,01,0343,64.7,M,64.7,30-31,M,M,M,M,M,0,0,11,0,4,1,10,6,M,M,1.7,17,8.7,13.0,0.6 03937,200703,76.2,4.9,58.6,7.8,67.4,6.4,52.9,57.6,114,62,-49,13,1467,80,-31,9,30.11,30.14,30.33,20,0949,29.89,15,1629,76.2,-2.25,76.2,31,M,M,M,M,M,0,0,7,0,1,8,7,7,M,M,3.5,15,7.2,3.8,2.1 03940,200703,75.5,7.4,47.8,2.4,61.7,4.9,46.5,54.0,154,58,-118,26,2063,68,-212,28,29.79,30.14,30.48,05,1027,29.46,01,1338,0.90,-4.84,0.38,01,M,M,M,M,M,0,0,3,0,1,0,5,3,M,M,2.5,18,5.3,5.0,1.9 03945,200703,74.8,19.7,74.8,25.5,74.8,22.7,40.5,46.6,394,22,-262,19,4284,22,-432,19,29.03,29.97,30.18,30,0545,29.60,31,1523,74.8,-2.37,0.63,30,M,M,M,M,M,0,7,7,0,1,3,7,7,0,M,3.3,17,11.5,13.1,0.7 03947,200703,63.5,9.1,41.6,8.4,52.6,8.8,40.6,46.7,397,16,-261,16,4279,16,-507,16,28.97,30.04,30.48,16,0959,29.07,01,0535,63.5,0.41,63.5,29-30,M,M,M,M,M,0,1,9,0,7,1,6,6,0,M,3.0,17,12.0,12.8,0.5 03949,200703,75.2,M,51.3,M,63.3,M,51.0,56.6,117,75,M,M,M,,M,,29.70,30.10,30.49,05,1041,29.52,01,0429,75.2,M,1.23,14,M,M,M,M,M,0,0,2,0,2,6,12,4,M,M,1.2,16,3.4,3.9,2.5 03950,200703,72.5,M,47.6,M,60.1,M,45.6,52.8,174,44,M,M,M,,M,,28.86,30.03,30.57,04,0851,29.39,01,0000,72.5,M,1.92,29,M,M,M,M,M,0,0,6,0,0,2,5,5,M,M,3.3,14,9.7,5.8,1.5 03953,200703,70.1,M,46.6,M,58.4,M,44.3,51.4,240,44,M,M,M,,M,,29.82,30.11,30.43,06,1015,29.34,01,1323,70.1,M,0.81,27-28,M,M,M,M,M,0,0,4,0,1,1,11,3,M,M,2.6,20,9.0,7.7,1.4 03954,200703,69.9,M,48.6,M,59.3,M,44.6,51.5,206,36,M,M,M,,M,,28.67,30.04,30.53,04,0836,29.40,01,0007,69.9,M,3.28,30-31,M,M,M,M,M,0,0,5,0,4,2,8,7,M,M,6.1,18,12.9,6.6,1.2 03957,200703,67.0,8.2,67.0,11.9,55.0,10.1,41.2,48.0,303,6,-321,6,3770,6,-638,6,28.39,30.02,30.48,16,1107,29.37,01,0116,67.0,-0.36,67.0,30-31,M,M,M,M,M,0,0,7,0,0,0,6,6,0,M,0.7,14,10.1,10.4,0.2 03959,200703,M,M,M,M,M,M,44.7,51.3,238,40,M,M,M,,M,,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,5,0,M,M,M,M,3.2,19,7.6,7.7,1.3 03960,200703,74.6,M,59.4,M,67.0,M,41.3,47.8,390,23,M,M,M,,M,,29.59,30.03,30.22,30,1023,29.65,31,1646,74.6,M,74.6,31,M,M,M,M,M,0,0,7,0,0,1,7,7,M,M,1.7,21,8.4,13.0,0.8 03962,200703,72.6,M,50.0,M,61.3,M,46.4,54.0,171,64,M,M,M,,M,,29.51,30.10,30.45,05,0930,29.42,01,0628,72.6,M,72.6,27-28,M,M,M,M,M,0,0,3,0,0,1,10,6,M,M,1.6,18,5.7,5.5,2.1 03963,200703,76.3,M,59.3,M,67.8,M,41.9,47.1,357,19,M,M,M,,M,,29.38,29.95,30.16,30,0527,29.57,31,1601,76.3,M,76.3,30-31,M,M,M,M,M,0,0,7,0,4,3,7,7,M,M,1.9,17,8.9,11.9,0.6 03965,200703,70.6,M,47.5,M,59.1,M,44.1,51.6,199,39,M,M,M,,M,,28.98,30.02,30.50,04,0946,29.31,01,0002,70.6,M,70.6,22-23,M,M,M,M,M,0,0,6,0,6,1,7,7,M,M,4.3,16,10.9,6.6,1.3 03966,200703,65.0,M,41.1,M,53.1,M,40.6,47.4,389,24,M,M,M,,M,,29.57,30.08,30.51,06,0842,29.16,01,1024,65.0,M,1.32,30,M,M,M,M,M,0,0,11,0,3,0,12,8,M,M,2.3,22,8.0,12.5,0.8 03967,200703,63.5,M,43.7,M,53.6,M,41.4,47.7,354,7,M,M,M,,M,,28.90,30.04,30.46,16,1054,29.10,01,0425,63.5,M,63.5,01,M,M,M,M,M,0,0,9,0,3,1,13,5,M,M,2.7,17,10.9,11.4,0.2 03971,200703,73.2,M,54.4,M,63.8,M,48.2,56.1,100,69,M,M,M,,M,,29.34,30.05,30.57,04,1014,29.43,01,0128,73.2,M,73.2,30-31,M,M,M,M,M,0,0,1,0,3,1,11,7,M,M,4.2,16,9.2,3.2,2.2 03974,200703,65.7,M,43.4,M,54.6,M,43.6,49.4,308,14,M,M,M,,M,,28.51,30.03,30.47,16,0941,29.29,01,0239,65.7,M,65.7,30-31,M,M,M,M,M,0,0,8,0,2,3,11,5,M,M,4.0,20,12.0,10.3,0.5 03975,200703,68.1,M,44.4,M,56.3,M,43.4,50.0,296,32,M,M,M,,M,,29.75,30.10,30.47,06,0942,29.28,01,1302,68.1,M,68.1,19-20,M,M,M,M,M,0,0,5,0,3,3,10,4,M,M,2.2,21,7.3,9.5,1.0 03981,200703,71.0,M,48.2,M,59.6,M,45.0,52.3,199,39,M,M,M,,M,,28.67,29.99,30.54,04,0927,29.41,01,0001,71.0,M,1.16,11,M,M,M,M,M,0,0,3,0,2,3,7,7,M,M,3.7,15,11.7,6.4,1.3 03991,200703,72.9,M,51.1,M,62.0,M,48.0,55.1,148,61,M,M,M,,M,,29.38,30.05,30.58,04,0933,29.40,01,0036,72.9,M,1.81,30,M,M,M,M,M,0,0,3,0,1,2,10,5,M,M,4.5,17,9.4,4.8,2.0 03994,200703,63.8,M,43.7,M,53.8,M,41.5,47.7,355,17,M,M,M,,M,,29.10,30.07,30.44,16,1054,29.14,01,0623,63.8,M,0.90,09,M,M,M,M,M,0,0,8,0,3,0,6,6,M,M,3.7,19,10.9,11.5,0.5 03996,200703,75.6,M,48.7,M,62.2,M,48.7,55.3,144,66,M,M,M,,M,,30.04,30.16,30.53,05,0859,29.52,01,1530,75.6,M,75.6,31,M,M,M,M,M,0,0,3,0,0,3,7,7,M,M,3.5,16,7.4,4.6,2.1 03997,200703,65.2,M,41.3,M,53.3,M,41.5,47.4,374,16,M,M,M,,M,,29.15,30.04,30.48,16,1038,29.12,01,0506,65.2,M,65.2,29-30,M,M,M,M,M,0,0,10,0,2,0,10,6,M,M,1.7,19,10.2,12.1,0.5 03998,200703,67.3,M,45.6,M,56.5,M,44.1,50.5,280,22,M,M,M,,M,,29.10,30.05,30.47,04,0934,29.21,01,0218,67.3,M,1.98,19-20,M,M,M,M,M,0,0,8,0,3,0,6,6,M,M,2.8,19,8.3,9.0,0.7 03999,200703,72.3,M,52.7,M,62.5,M,48.5,55.3,123,53,M,M,M,,M,,28.71,30.06,30.60,04,1012,29.52,01,0030,72.3,M,72.3,25-26,M,M,M,M,M,0,0,2,0,4,1,15,6,M,M,3.6,16,8.0,4.0,1.7 04109,200703,58.5,M,35.7,M,47.1,M,38.0,41.1,519,0,M,M,M,,M,,28.56,30.17,30.67,03,0850,29.61,26,2212,58.5,M,0.58,20,M,M,M,M,M,0,0,7,0,0,0,14,9,M,M,0.9,01,1.7,17.9,0.0 04110,200703,55.1,M,31.8,M,43.5,M,27.3,36.4,660,0,M,M,M,,M,,25.95,30.10,30.67,03,1025,29.49,26,2224,55.1,M,55.1,09-10,M,M,M,M,M,0,2,14,0,0,1,8,2,M,M,1.3,25,9.6,21.3,0.0 04111,200703,49.4,M,29.2,M,39.3,M,21.2,29.7,866,0,M,M,M,,M,,23.02,29.91,30.35,29,2024,29.34,27,1431,49.4,M,49.4,27-28,M,M,M,M,M,0,4,49,4,1,7,4,4,M,M,5.6,24,9.2,28.9,0.0 04112,200703,45.2,M,16.2,M,30.7,M,19.0,26.1,1057,0,M,M,M,,M,,23.69,30.07,30.65,03,0950,29.46,27,0331,45.2,M,45.2,07-08,M,M,M,M,M,0,2,30,3,0,0,9,3,M,M,0.3,31,2.9,34.1,0.0 04113,200703,60.4,M,33.3,M,46.9,M,35.6,42.2,555,0,M,M,M,,M,,29.42,30.12,30.55,03,1141,29.67,26,1933,60.4,M,60.4,26-27,M,M,M,M,M,0,0,15,0,0,3,10,2,M,M,4.4,23,7.5,17.9,0.0 04114,200703,54.4,M,26.9,M,40.7,M,22.5,33.1,749,0,M,M,M,,M,,24.99,30.06,30.64,03,1016,29.45,27,0324,54.4,M,54.4,26-27,M,M,M,M,M,0,2,25,0,0,0,2,1,M,M,1.6,28,4.5,24.2,0.0 04134,200703,M,M,M,M,M,M,25.9,37.4,556,0,M,M,M,,M,,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,0,1,M,M,M,M,1.0,01,8.1,18.5,0.0 04201,200703,57.3,M,38.6,M,48.0,M,41.1,44.8,522,0,M,M,M,,M,,30.08,30.14,30.58,28,1136,29.73,26,1540,57.3,M,57.3,02-03,M,M,M,M,M,0,0,5,0,0,1,17,9,M,M,0.8,18,2.9,16.8,0.0 04724,200703,45.3,M,27.6,M,36.5,M,23.8,30.4,851,0,M,M,M,,M,,29.54,30.22,30.73,20,2329,29.76,14,1716,45.3,M,0.43,26,M,M,M,M,M,0,4,45,4,3,4,4,4,M,M,2.8,25,12.3,30.4,0.0 04725,200703,41.5,0.9,23.9,-0.8,32.7,0.0,19.5,28.1,994,0,-3,-1,5805,0,-433,-1,28.35,30.13,30.73,21,0544,29.33,02,0921,41.5,0.30,41.5,14-15,M,M,M,M,M,0,8,24,1,1,3,17,9,0,M,3.1,28,9.6,32.1,0.0 04726,200703,46.5,M,29.0,M,37.8,M,24.2,32.7,793,0,M,M,M,,M,,27.68,30.13,30.58,21,0553,29.32,02,0452,46.5,M,0.86,19-20,M,M,M,M,M,0,8,18,0,1,5,2,1,M,M,4.9,26,10.4,26.4,0.0 04751,200703,58.6,16.7,58.6,10.4,58.6,13.5,21.0,29.1,991,0,-21,0,6350,0,-182,0,28.04,30.35,58.6E,29,1030,58.6E,31,2359,58.6,-3.79,58.6,M,M,M,M,M,M,0,5,5,5,0,5,5,5,M,M,2.0,28,8.4,33.0,0.0 04780,200703,45.4,M,23.7,M,34.6,M,18.6,29.9,934,0,M,M,M,,M,,29.71,30.09,30.81,21,0906,29.39,02,1624,45.4,M,1.83,02,M,M,M,M,M,0,3,26,0,0,2,14,7,M,M,4.9,30,8.5,30.1,0.0 04781,200703,47.5,-1.0,29.2,-1.9,38.4,-1.4,25.0,33.8,820,0,38,0,4358,0,-299,0,30.01,30.13,30.77,21,0803,29.32,02,1259,4.68,-0.08,47.5,01-02,M,M,M,M,M,0,3,21,0,0,1,47,4,1,M,4.1,29,11.1,26.5,0.0 04787,200703,52.0,7.9,31.1,4.6,41.6,6.3,24.0,32.1,837,0,-85,0,M,,M,,28.24,30.20,30.59,21,0352,29.84,17,0512,52.0,-2.06,52.0,22-23,M,M,M,M,M,0,5,52,0,1,5,5,5,M,M,2.1,26,10.4,27.9,0.0 04789,200703,46.9,M,23.0,M,35.0,M,21.3,30.5,922,0,M,M,M,,M,,29.72,30.13,30.79,21,0716,29.35,02,1201,46.9,M,1.63,02,M,M,M,M,M,0,3,25,0,0,4,46,4,M,M,3.1,29,7.6,29.7,0.0 04803,200703,41.7,M,21.1,M,31.4,M,21.4,28.3,1035,0,M,M,M,,M,,28.30,30.07,30.64,06,0220,28.99,02,0642,41.7,M,0.49,25-26,M,M,M,M,M,0,10,20,5,0,3,11,4,M,M,1.1,17,8.6,33.4,0.0 04804,200703,55.4,M,35.9,M,45.7,M,32.7,40.1,580,6,M,M,M,,M,,29.15,30.13,30.62,06,1027,29.22,01,2229,55.4,M,1.80,23,M,M,M,M,M,0,3,15,0,1,2,12,7,M,M,2.0,26,9.5,19.3,0.2 04808,200703,51.7,M,33.0,M,42.4,M,34.2,39.0,689,6,M,M,M,,M,,29.31,30.08,30.61,06,0833,29.06,01,1441,51.7,M,0.83,21,M,M,M,M,M,0,5,16,0,2,4,12,10,M,M,1.6,20,11.0,23.0,0.2 04826,200703,46.0,M,25.2,M,35.6,M,25.2,32.1,905,3,M,M,M,,M,,28.96,30.09,30.66,06,0238,28.90,02,0409,46.0,M,46.0,21-22,M,M,M,M,M,0,9,19,2,0,1,46,4,M,M,0.8,10,8.3,29.2,0.1 04836,200703,38.2,M,23.0,M,30.6,M,11.7,19.4,1304,0,M,M,M,,M,,28.97,30.07,30.20,29,1803,29.85,27,2358, T ,M,T,M,M,M,M,M,M,0,3,3,3,0,7,3,3,M,M,6.0,31,11.9,43.5,0.0 04838,200703,53.0,M,33.0,M,43.0,M,32.3,38.7,659,7,M,M,M,,M,,29.39,30.09,30.63,06,0832,29.09,02,0500,53.0,M,0.85,21,M,M,M,M,M,M,M,M,M,1,2,7,4,M,M,1.2,23,9.3,22.7,0.2 04839,200703,49.6,M,31.9,M,40.8,M,29.3,36.4,746,3,M,M,M,,M,,29.35,30.11,30.66,06,0935,29.11,02,0729,49.6,M,49.6,21-22,M,M,M,M,M,0,4,15,0,0,5,49,4,M,M,2.0,20,10.4,24.1,0.1 04840,200703,47.3,M,29.1,M,38.2,M,27.5,34.0,829,5,M,M,M,,M,,29.20,30.07,30.66,06,0503,28.89,02,0635,47.3,M,0.77,31,M,M,M,M,M,0,6,17,1,2,1,17,11,M,M,1.6,20,9.1,26.7,0.2 04841,200703,45.4,M,28.3,M,36.9,M,28.2,33.4,871,5,M,M,M,,M,,29.26,30.08,30.65,06,0628,28.92,02,0635,45.4,M,45.4,27-28,M,M,M,M,M,0,6,17,1,1,4,15,8,M,M,1.0,30,10.2,28.1,0.2 04842,200703,51.5,M,32.4,M,42.0,M,30.8,37.2,707,1,M,M,M,,M,,28.90,30.14,30.62,06,1049,29.21,02,0112,51.5,M,51.5,14-15,M,M,M,M,M,0,4,17,0,0,3,14,6,M,M,2.2,28,9.6,22.8,0.0 04843,200703,46.4,M,29.0,M,37.7,M,24.9,33.0,841,1,M,M,M,,M,,28.61,30.13,30.63,20,2113,29.22,02,0200,46.4,M,46.4,14-15,M,M,M,M,M,0,8,19,0,1,6,4,4,M,M,1.6,28,8.0,27.1,0.0 04845,200703,48.2,M,30.5,M,39.4,M,30.7,36.0,794,5,M,M,M,,M,,29.27,30.09,30.61,06,1015,29.01,02,0457,48.2,M,48.2,21-22,M,M,M,M,M,0,6,16,0,2,6,48,4,M,M,1.6,22,11.5,25.6,0.2 04846,200703,52.9,M,32.5,M,42.7,M,33.1,38.6,690,7,M,M,M,,M,,29.26,30.11,30.64,06,0911,29.14,01,1653,52.9,M,52.9,22-23,M,M,M,M,M,0,4,15,0,0,6,10,6,M,M,2.1,21,10.5,22.3,0.2 04847,200703,49.7,M,29.4,M,39.6,M,27.9,34.6,704,3,M,M,M,,M,,29.26,30.14,30.67,06,1019,29.19,01,2245,49.7,M,49.7,28,M,M,M,M,M,M,M,M,M,2,1,4,4,M,M,0.5,35,9.8,25.1,0.1 04848,200703,49.0,M,31.1,M,40.1,M,30.3,36.1,771,5,M,M,M,,M,,29.45,30.13,30.66,06,1013,29.17,01,2358,49.0,M,49.0,01-02,M,M,M,M,M,0,5,18,0,0,2,11,6,M,M,1.2,25,11.1,24.9,0.2 04849,200703,49.2,M,31.1,M,40.2,M,29.8,36.2,763,2,M,M,M,,M,,29.26,30.14,30.64,06,1057,29.16,01,2322,49.2,M,49.2,14-15,M,M,M,M,M,0,4,17,0,0,1,15,6,M,M,2.1,28,11.2,24.6,0.1 04850,200703,53.8,M,34.5,M,44.2,M,33.2,39.4,647,8,M,M,M,,M,,29.06,30.12,30.63,06,0927,29.18,01,2252,53.8,M,53.8,23-24,M,M,M,M,M,0,3,16,0,3,2,5,5,M,M,2.0,23,11.6,20.9,0.3 04851,200703,51.7,M,31.6,M,41.7,M,31.2,37.5,722,7,M,M,M,,M,,29.36,30.13,30.67,06,0914,29.18,01,2158,51.7,M,51.7,14-15,M,M,M,M,M,0,4,16,0,1,1,14,7,M,M,0.3,17,9.2,23.3,0.2 04852,200703,54.2,M,32.5,M,43.4,M,30.5,37.9,665,0,M,M,M,,M,,29.17,30.14,30.62,06,1102,29.21,02,0045,54.2,M,1.49,23,M,M,M,M,M,0,3,17,0,0,2,17,8,M,M,1.1,30,5.5,21.5,0.0 04853,200703,51.5,M,33.8,M,42.7,M,28.5,37.0,652,8,M,M,M,,M,,29.49,30.13,30.64,06,1121,29.17,02,0146,51.5,M,51.5,14-15,M,M,M,M,M,0,3,14,0,1,1,12,7,M,M,1.9,23,12.8,22.5,0.3 04854,200703,41.4,M,22.4,M,31.9,M,20.9,28.2,1018,0,M,M,M,,M,,28.64,30.09,30.66,20,1232,29.07,02,1056,41.4,M,41.4,21-22,M,M,M,M,M,0,9,22,2,0,4,16,7,M,M,2.4,21,8.2,32.8,0.0 04855,200703,52.9,M,33.2,M,43.1,M,32.1,38.4,676,0,M,M,M,,M,,29.05,30.14,30.63,06,1040,29.18,01,2215,52.9,M,1.20,23,M,M,M,M,M,0,4,16,0,1,3,52,5,M,M,1.4,25,11.0,21.8,0.0 04857,200703,46.7,M,27.5,M,37.1,M,26.4,33.6,857,1,M,M,M,,M,,29.13,30.15,30.65,20,2052,29.22,02,0336,46.7,M,46.7,14-15,M,M,M,M,M,0,7,20,2,2,3,13,6,M,M,1.7,24,8.7,27.6,0.0 04858,200703,55.5,M,34.9,M,45.2,M,33.5,40.2,605,2,M,M,M,,M,,29.17,30.13,30.61,06,1029,29.23,02,0054,55.5,M,1.64,23,M,M,M,M,M,0,2,14,0,2,3,5,5,M,M,2.3,26,7.2,20.2,0.1 11624,200703,84.2,-0.8,73.8,1.5,79.0,0.3,M,M,M,M,M,M,,406 ,M,M,29.86,29.92,30.03,31,2256,29.84,30,1621,84.2,-1.07,84.2,28-29,M,M,M,M,M,M,M,M,M,0,0,8,4,M,M,9.6,08,11.3,M,M 11630,200703,85.5,M,74.2,M,79.9,M,68.3,71.9,0,437,M,M,M,,M,,29.95,29.99,30.13,07,1110,29.84,30,0418,85.5,M,0.84,29-30,M,M,M,M,M,0,0,0,0,0,0,8,8,M,M,6.9,09,9.7,0.0,15.1 11640,200703,84.6,-1.9,75.3,2.8,80.0,0.5,67.5,71.7,0,472,0,22,0,1359,0,90,29.97,29.99,30.14,07,0956,29.83,30,0430,0.00,-1.52,0.00,M,M,M,M,M,M,0,8,0,0,0,0,0,0,M,M,9.3,10,11.7,0.0,15.2 11641,200703,86.5,3.1,73.3,1.6,79.9,2.3,68.1,71.6,0,473,0,85,0,1255,0,175,29.98,29.98,30.13,07,1016,29.83,29,1622,86.5,0.09,1.15,28,M,M,M,M,M,3,0,0,0,3,0,8,8,0,M,6.7,08,8.5,0.0,15.3 12812,200703,84.4,M,55.0,M,69.7,M,52.8,59.6,23,164,M,M,M,,M,,30.14,30.17,30.37,20,1053,29.85,16,1628,84.4,M,0.03,07,M,M,M,M,M,0,0,0,0,0,4,8,0,M,M,4.8,06,9.9,0.8,5.5 12815,200703,79.6,0.8,57.0,1.1,68.3,0.9,51.6,58.7,37,149,-20,20,434,272,-137,21,30.04,30.15,30.40,20,1132,29.75,02,1438,0.52,-3.02,79.6,15-16,M,M,M,M,M,0,0,0,0,0,0,6,1,0,M,4.5,06,9.1,1.2,4.8 12816,200703,77.4,2.3,48.8,-1.1,63.1,0.6,49.8,56.0,103,53,-26,-13,1023,93,-76,6,29.98,30.17,30.42,20,0942,29.70,02,0126,1.68,-2.58,77.4,02-03,M,M,M,M,M,0,0,2,0,2,5,5,4,M,M,2.0,08,5.6,3.3,1.7 12818,200703,81.6,M,53.2,M,67.4,M,51.0,57.5,84,105,M,M,M,,M,,30.10,30.18,30.40,20,1008,29.83,16,1830,81.6,M,81.6,15-16,M,M,M,M,M,0,0,8,0,0,1,8,8,M,M,3.1,04,6.8,2.8,3.5 12819,200703,78.6,M,55.8,M,67.2,M,52.6,58.7,54,130,M,M,M,,M,,30.08,30.16,30.40,20,1108,29.76,02,0255,78.6,M,0.81,03,M,M,M,M,M,0,0,0,0,0,2,6,2,M,M,3.9,07,7.2,1.7,4.2 12832,200703,72.7,2.8,52.2,0.8,62.5,1.8,51.9,57.1,110,39,-59,4,M,,M,,30.14,30.16,30.41,20,1133,29.62,02,0132,1.10,-3.85,0.67,02,M,M,M,M,M,0,0,1,0,0,5,2,2,M,M,2.4,11,7.4,3.5,1.3 12833,200703,79.3,M,48.7,M,64.0,M,49.2,55.9,98,77,M,M,M,,M,,30.12,30.16,30.41,20,0939,29.68,02,0419,79.3,M,79.3,02-03,M,M,M,M,M,0,0,2,0,0,0,4,4,M,M,0.6,10,5.3,3.2,2.5 12834,200703,75.5,-0.1,55.3,1.6,65.4,0.7,53.4,58.6,64,84,-35,-2,604,190,-181,28,30.14,30.18,30.43,20,1032,29.74,16,1639,0.70,-3.14,0.50,03-04,M,M,M,M,M,0,0,0,0,0,2,7,2,M,M,3.3,06,6.7,2.1,2.7 12835,200703,83.8,3.3,60.3,1.0,72.1,2.2,54.2,61.2,11,203,-17,29,214,431,-85,61,30.11,30.14,30.34,20,1026,29.84,16,1658,0.13,-2.61,0.13,16,M,M,M,M,M,0,0,0,0,0,0,1,1,M,M,4.8,08,9.1,0.4,6.8 12836,200703,79.3,0.5,70.2,1.4,74.8,1.0,62.4,67.0,0,310,-6,33,27,773,-35,141,30.07,30.09,30.28,20,1125,29.83,02,0502,0.63,-1.23,0.43,16,M,M,M,M,M,0,0,0,0,1,0,3,2,M,M,8.7,06,12.6,0.0,10.0 12838,200703,78.1,M,61.5,M,69.8,M,56.8,62.3,34,191,M,M,M,,M,,30.11,30.15,30.39,20,1026,29.76,16,1726,78.1,M,0.21,22,M,M,M,M,M,1,0,0,0,0,1,8,2,M,M,5.7,07,10.3,1.1,6.2 12839,200703,80.6,-0.1,67.2,3.2,73.9,1.5,58.3,64.3,0,285,-15,49,75,699,-73,176,30.08,30.12,30.32,20,1107,29.81,16,1635,80.6,0.14,1.76,16,M,M,M,M,M,1,0,0,0,0,0,6,2,M,M,7.5,07,10.9,0.0,9.2 12841,200703,79.2,M,58.3,M,68.8,M,52.9,59.5,33,156,M,M,M,,M,,30.04,30.17,30.42,20,1116,29.76,16,1511,79.2,M,0.39,15-16,M,M,M,M,M,0,0,0,0,1,0,4,2,M,M,4.1,06,8.4,1.1,5.0 12842,200703,80.7,4.4,60.0,1.5,70.4,3.0,53.2,60.1,29,179,-34,55,370,313,-208,73,30.16,30.17,30.39,20,1031,29.83,16,1722,80.7,-2.13,80.7,15-16,M,M,M,M,M,0,0,0,0,0,0,8,8,0,M,2.2,05,7.5,1.0,6.0 12843,200703,78.8,1.2,59.9,2.1,69.4,1.7,56.0,61.6,34,177,-14,45,303,392,-139,93,30.11,30.14,30.36,20,1133,29.77,16,1658,1.05,-3.15,0.60,16,M,M,M,M,M,1,0,0,0,0,1,6,4,M,M,5.5,08,10.0,1.1,5.7 12844,200703,79.9,0.7,65.3,3.4,72.6,2.0,58.4,64.0,6,252,-21,57,148,585,-94,160,30.11,30.13,30.34,20,1129,29.79,16,1637,0.36,-3.32,0.15,22,M,M,M,M,M,0,0,0,0,1,0,4,1,M,M,8.1,08,12.4,0.2,8.1 12849,200703,79.6,0.5,68.5,5.4,74.1,3.0,57.4,64.1,0,291,-13,89,74,725,-103,225,30.09,30.11,30.32,20,1039,29.79,16,1621,1.20,-1.60,0.93,21-22,M,M,M,M,M,0,0,0,0,1,0,4,2,M,M,8.7,08,13.0,0.0,9.4 12850,200703,81.7,M,71.0,M,76.4,M,M,M,M,M,M,M,,M,M,M,30.06,30.07,30.26,20,1112,29.81,02,0442,0.00,M,0.00,M,M,M,M,M,M,M,M,M,M,3,0,0,0,M,M,8.4,06,12.3,M,M 12854,200703,78.5,M,56.2,M,67.4,M,52.9,58.9,48,116,M,M,M,,M,,30.11,30.17,30.40,20,1131,29.74,16,1604,78.5,M,78.5,15-16,M,M,M,M,M,0,0,0,0,0,1,7,3,M,M,3.3,06,7.9,1.6,3.9 12871,200703,80.3,M,58.6,M,69.5,M,54.0,60.4,22,170,M,M,M,,M,,30.09,30.12,30.35,20,1102,29.74,02,0345,80.3,M,80.3,15-16,M,M,M,M,M,0,0,0,0,0,0,4,2,M,M,4.4,07,10.0,0.7,5.5 12873,200703,80.5,M,62.3,M,71.4,M,55.3,61.5,16,201,M,M,M,,M,,30.15,30.16,30.39,20,1034,29.83,16,1700,80.5,M,80.5,15-16,M,M,M,M,M,0,0,0,0,0,0,8,8,M,M,4.0,06,9.9,0.5,6.7 12876,200703,80.3,M,57.9,M,69.1,M,53.5,59.5,40,134,M,M,M,,M,,30.03,30.18,30.41,20,1140,29.80,16,1738,80.3,M,80.3,15-16,M,M,M,M,M,0,0,0,0,0,2,8,2,M,M,4.6,07,8.9,1.3,4.5 12882,200703,80.8,M,65.5,M,73.2,M,58.5,64.2,1,259,M,M,M,,M,,30.11,30.12,30.33,20,1103,29.82,16,1649,80.8,M,0.78,22,M,M,M,M,M,0,0,0,0,0,0,8,3,M,M,7.7,07,11.6,0.0,8.4 12884,200703,72.3,2.0,54.0,-1.1,63.2,0.5,55.7,59.1,104,49,-27,-11,M,60,M,-28,30.16,30.17,30.50,05,1036,29.60,01,1657,2.00,-3.33,72.3,14-15,M,M,M,M,M,0,0,0,0,0,15,3,2,M,M,3.7,08,7.3,3.5,1.6 12885,200703,79.5,M,66.0,M,72.8,M,56.7,63.2,2,250,M,M,M,,M,,30.09,30.12,30.34,20,1131,29.81,16,1812,79.5,M,0.89,20,M,M,M,M,M,0,0,0,0,0,0,3,2,M,M,8.0,07,11.4,0.1,8.1 12888,200703,81.1,M,61.8,M,71.5,M,58.8,63.9,1,209,M,M,M,,M,,30.09,30.11,30.30,20,1119,29.81,16,1628,81.1,M,2.10,22,M,M,M,M,M,0,0,0,0,1,0,5,2,M,M,7.1,07,10.7,0.0,6.7 12894,200703,82.7,M,59.5,M,71.1,M,54.2,61.0,14,182,M,M,M,,M,,30.10,30.13,30.33,20,1021,29.83,16,1800,82.7,M,0.18,16,M,M,M,M,M,0,0,0,0,0,0,8,1,M,M,5.4,07,9.8,0.5,6.1 12895,200703,78.1,M,59.7,M,68.9,M,57.0,62.0,38,161,M,M,M,,M,,30.11,30.14,30.37,20,1054,29.79,16,1705,78.1,M,78.1,19-20,M,M,M,M,M,1,0,0,0,1,2,8,5,M,M,5.6,09,9.3,1.3,5.4 12896,200703,80.6,M,70.1,M,75.4,M,61.4,66.5,0,327,M,M,M,,M,,30.09,30.10,30.29,20,1049,29.83,02,0419,80.6,M,0.83,22,M,M,M,M,M,0,0,0,0,0,0,9,3,M,M,7.9,07,10.6,0.0,10.5 12897,200703,83.2,3.8,61.3,3.4,72.3,3.6,56.3,M,6,237,-21,96,180,492,-132,177,30.09,30.11,30.31,20,1048,29.80,02,0436,0.26,-1.82,0.25,16,M,M,M,M,M,0,0,0,0,0,0,2,1,0,M,4.9,05,9.8,0.2,7.6 12904,200703,80.1,M,60.0,M,70.1,M,M,M,47,201,M,M,M,,M,,29.98,30.02,30.56,04,1117,29.49,01,0435,80.1,M,80.1,12-13,M,M,M,M,M,M,M,M,M,0,1,5,2,M,M,9.9,13,12.9,1.6,6.9 12912,200703,M,M,M,M,M,M,56.2,60.6,74,118,-39,34,1226,152,7,24,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,9,2,M,M,M,M,7.1,13,11.1,2.5,3.9 12916,200703,74.4,2.3,55.7,3.0,65.1,2.7,52.2,58.2,91,96,-59,34,1267,113,-105,20,30.12,30.16,30.51,05,1007,29.55,01,1556,2.09,-3.15,74.4,14-15,M,M,M,M,M,0,0,0,0,4,1,5,4,M,M,3.1,12,7.4,2.9,3.1 12917,200703,75.5,3.5,55.9,3.5,65.7,3.5,54.8,59.6,82,111,-61,56,1336,135,-69,53,30.09,30.11,30.52,05,1031,29.56,01,0455,75.5,2.18,3.84,14,M,M,M,M,M,0,0,1,0,3,5,4,3,M,M,6.0,14,9.9,2.6,3.6 12918,200703,75.4,1.8,58.3,3.5,66.9,2.7,55.4,60.6,58,122,-38,52,1124,162,-30,56,30.04,30.11,30.54,05,0959,29.55,01,0446,75.4,5.61,75.4,13-14,M,M,M,M,M,0,0,0,0,6,5,10,5,M,M,4.7,14,8.4,1.9,3.9 12919,200703,79.6,1.6,63.6,4.1,71.6,2.8,62.4,65.8,33,244,-12,65,574,360,-63,51,30.01,30.03,30.54,04,1209,29.51,01,0525,79.6,4.57,79.6,12-13,M,M,M,M,M,0,0,0,0,0,1,3,3,M,M,9.9,13,12.4,1.1,7.9 12921,200703,74.5,0.2,55.2,5.3,64.9,2.8,52.5,58.7,80,87,-69,19,M,91,M,-3,29.20,30.03,30.56,04,1100,29.51,01,0358,74.5,5.36,74.5,12-13,0.0,M,M,M,M,0,0,2,0,6,3,9,5,0,M,5.4,14,9.7,2.8,3.0 12923,200703,73.3,3.3,62.0,3.8,67.7,3.6,58.4,62.4,41,131,-53,66,M,,M,,30.10,30.11,30.53,05,1109,29.55,01,0442,73.3,6.36,4.42,31,M,M,M,M,M,0,0,0,0,4,2,5,4,M,M,7.5,11,11.8,1.3,4.2 12924,200703,80.3,4.5,80.3,13.8,75.2,9.2,58.9,63.3,45,161,-32,40,897,242,-34,46,29.93,29.96,30.14,25,1142,29.76,31,0312,80.3,-1.41,80.3,31,M,M,M,M,M,0,8,8,0,4,2,8,8,0,M,10.6,13,14.0,1.6,5.6 12926,200703,75.7,M,63.6,M,69.7,M,60.5,64.3,31,180,M,M,M,,M,,30.03,30.05,30.56,04,1022,29.50,01,0456, T ,M,T,M,M,M,M,M,M,M,M,M,M,4,2,0,0,M,M,9.7,13,13.1,1.0,6.0 12928,200703,79.1,M,59.7,M,69.4,M,58.5,63.1,51,190,M,M,M,,M,,29.98,30.03,30.56,04,1016,29.49,01,0507,79.1,M,79.1,31,M,M,M,M,M,0,0,1,0,3,5,7,7,M,M,7.9,13,11.0,1.7,6.3 12932,200703,82.8,M,69.6,M,76.2,M,57.3,62.4,45,194,M,M,M,,M,,29.78,29.96,30.12,25,1120,29.74,31,0208,82.8,M,82.8,31,M,M,M,M,M,0,0,0,0,4,3,8,8,M,M,8.5,13,11.4,1.5,6.5 12935,200703,75.1,4.8,60.6,6.8,67.9,5.8,57.7,62.2,55,150,-84,102,989,191,-329,117,30.06,30.07,30.54,05,0940,29.53,01,0422,75.1,3.27,2.58,31,M,M,M,M,M,0,0,0,0,5,2,8,4,M,M,8.6,13,12.7,1.8,4.8 12947,200703,81.3,M,64.9,M,73.1,M,54.8,60.8,56,156,M,M,M,,M,,29.45,29.95,30.11,25,1042,29.72,30,1834,81.3,M,81.3,25-26,M,M,M,M,M,0,0,8,0,5,2,8,8,M,M,5.7,12,8.5,1.9,5.2 12957,200703,78.3,M,64.3,M,71.3,M,63.1,66.3,35,236,M,M,M,,M,,30.01,30.04,30.55,04,1203,29.51,01,0444,78.3,M,78.3,12-13,M,M,M,M,M,0,0,0,0,2,1,3,2,M,M,10.4,13,13.8,1.1,7.6 12958,200703,74.0,M,52.7,M,63.4,M,53.6,58.3,M,M,M,M,,M,M,M,30.14,30.15,30.50,05,1100,29.56,01,1702,74.0,M,74.0,14-15,M,M,M,M,M,0,0,1,0,4,9,15,4,M,M,3.4,12,6.2,M,M 12959,200703,83.0,1.6,64.3,4.1,73.7,2.9,62.9,66.7,6,261,-14,63,M,,M,,29.90,29.99,30.41,06,0038,29.49,01,0505,0.58,-0.14,0.30,31,M,M,M,M,M,M,M,M,M,0,1,5,2,M,M,9.8,13,12.4,0.2,9.3 12960,200703,76.0,2.7,55.8,4.5,65.9,3.6,54.5,59.8,75,108,-81,45,1276,136,-199,37,29.98,30.10,30.53,05,1035,29.54,01,0438,76.0,3.05,76.0,13-14,M,M,M,M,M,0,0,0,0,6,4,7,5,0,M,5.4,13,9.0,2.4,3.5 12962,200703,75.4,0.7,54.0,4.4,64.7,2.5,51.1,57.8,97,95,-43,43,M,110,M,37,29.08,30.04,30.61,04,0920,29.53,01,0235,75.4,5.27,3.39,30-31,M,M,M,M,M,0,0,4,0,5,1,9,6,M,M,5.8,12,10.3,3.1,3.1 12968,200703,71.4,M,56.2,M,63.8,M,55.2,59.2,106,77,M,M,M,,M,,30.12,30.13,30.50,05,0938,29.56,01,1459,71.4,M,71.4,14-15,M,M,M,M,M,0,0,0,0,0,0,17,3,M,M,2.0,12,4.9,3.4,2.5 12970,200703,75.5,1.2,56.8,6.9,66.2,4.1,52.5,58.6,65,108,-84,40,1298,129,-232,35,29.44,30.04,30.58,04,1056,29.52,01,0428,75.5,6.73,75.5,11-12,M,M,M,M,M,0,0,1,0,2,2,10,7,M,M,5.4,11,8.3,2.1,3.5 12971,200703,73.9,-0.2,54.2,7.9,64.1,3.9,52.2,58.2,106,84,-78,49,1490,94,-275,45,29.36,30.04,30.57,04,1048,29.51,01,0420,73.9,6.93,73.9,11-12,M,M,M,M,M,0,0,2,0,3,2,11,6,M,M,4.4,16,9.4,3.4,2.7 12972,200703,78.4,M,70.2,M,74.3,M,59.3,63.2,44,152,M,M,M,,M,,29.96,29.99,30.16,25,1128,29.78,31,0309,78.4,M,78.4,31,M,M,M,M,M,0,0,0,0,2,1,7,7,M,M,8.9,13,11.4,1.5,5.2 12975,200703,74.5,M,57.0,M,65.8,M,55.0,59.9,79,104,M,M,M,,M,,30.06,30.11,30.54,05,0941,29.55,01,0444,74.5,M,4.37,31,M,M,M,M,M,1,0,1,0,5,4,11,5,M,M,4.9,14,8.0,2.6,3.5 12976,200703,74.6,M,56.8,M,65.7,M,56.2,60.5,86,114,M,M,M,,M,,30.06,30.09,30.53,05,0959,29.54,01,0518,74.6,M,74.6,13-14,M,M,M,M,M,0,0,1,0,4,4,11,4,M,M,6.2,13,9.5,2.8,3.7 12977,200703,77.4,M,56.6,M,67.0,M,54.9,60.2,59,128,M,M,M,,M,,29.99,30.11,30.56,05,0936,29.55,01,0426,77.4,M,2.18,14,M,M,M,M,M,1,0,0,0,2,2,7,7,M,M,5.9,14,9.4,1.9,4.1 13721,200703,57.4,M,35.5,M,46.5,M,M,M,M,M,M,M,,M,M,M,30.11,30.16,30.71,21,0902,29.32,02,0644,57.4,M,57.4,15-16,M,M,M,M,M,M,M,M,M,0,1,2,2,M,M,M,M,9.7,M,M 13722,200703,69.5,7.0,42.2,3.3,55.9,5.2,37.7,47.5,312,34,-144,25,2702,35,-483,25,29.70,30.18,30.60,21,1041,29.36,02,0354,3.52,-0.51,2.14,16,M,M,M,M,M,0,0,5,0,1,0,5,4,0,M,2.3,22,6.8,10.1,1.1 13723,200703,67.6,7.3,43.7,5.9,55.7,6.6,36.5,46.6,319,38,-182,34,2967,38,-551,34,29.21,30.16,30.58,21,1212,29.33,02,0346,3.31,-0.54,1.53,16,M,M,M,M,M,0,0,7,0,0,0,5,4,0,M,3.1,23,8.7,10.3,1.2 13728,200703,66.4,M,39.3,M,52.9,M,36.0,45.5,391,23,M,M,M,,M,,29.53,30.15,30.61,21,1138,29.30,02,0415,66.4,M,66.4,28-29,M,M,M,M,M,0,0,10,0,1,0,7,6,M,M,2.1,26,7.5,12.6,0.7 13729,200703,57.2,4.0,31.9,5.0,44.6,4.6,32.0,39.3,629,0,-161,0,5008,0,-209,0,28.04,30.18,30.54,21,0715,29.32,02,0142,3.79,-0.13,57.2,15-16,M,M,M,M,M,0,3,17,0,0,4,16,8,0,M,3.2,28,5.9,20.3,0.0 13733,200703,63.5,5.9,37.2,2.8,50.4,4.4,32.2,42.7,458,10,-118,7,3774,10,-166,7,29.15,30.17,30.65,21,1103,29.34,02,0443,63.5,0.12,63.5,15-16,M,M,M,M,M,0,0,11,0,3,0,7,7,0,M,1.6,24,7.0,14.8,0.3 13734,200703,59.4,4.1,36.9,4.1,48.2,4.1,28.6,37.7,638,0,-11,0,4339,0,6,0,29.64,30.22,30.69,21,0642,29.79,17,0414,59.4,-0.88,59.4,15-16,M,M,M,M,M,0,5,5,0,0,4,5,5,M,M,2.9,31,7.4,22.0,0.0 13735,200703,58.1,5.6,33.3,0.5,45.7,3.0,27.7,37.2,677,1,-16,1,4154,1,-140,1,30.11,30.18,30.73,21,0910,29.62,17,0241,58.1,-2.04,58.1,15-16,M,M,M,M,M,0,5,58,5,0,0,5,5,M,M,2.4,32,7.1,22.6,0.0 13736,200703,56.9,4.5,36.3,4.5,46.6,4.5,30.4,40.1,570,10,-140,10,4318,10,-370,10,28.79,30.14,30.58,06,1007,29.27,02,0133,56.9,0.07,56.9,23-24,M,M,M,M,M,0,3,13,0,1,3,16,9,M,M,1.2,22,5.2,18.4,0.3 13737,200703,68.6,10.8,48.9,8.8,68.6,9.8,36.4,44.7,414,13,-74,5,2746,15,-305,4,30.22,30.25,68.6E,25,2049,68.6E,27,1646,68.6,-4.03,68.6,30,M,M,M,M,M,0,0,6,0,0,0,6,6,0,M,0.5,21,10.5,14.8,0.5 13739,200703,61.8,10.5,41.2,6.1,61.8,8.3,25.7,37.1,624,0,-57,-2,3880,0,-392,-2,30.27,30.31,30.77,21,0814,29.95,27,1544,61.8,-3.62,61.8,22-23,M,M,M,M,M,0,6,6,0,0,0,6,6,2,M,3.7,30,10.7,20.8,0.0 13740,200703,70.8,12.4,44.5,7.5,57.7,10.0,32.6,43.7,421,16,-107,8,2979,16,-598,7,M,30.31,70.8E,29,1108,70.8E,31,1630,70.8,-3.91,70.8,31,M,M,M,M,M,0,0,7,0,0,0,7,7,0,M,1.5,24,9.3,13.6,0.5 13741,200703,64.9,7.0,41.5,5.0,53.2,6.0,31.7,43.6,393,34,-176,30,3386,34,-488,30,28.92,30.17,30.64,21,1138,29.36,02,0403,64.9,-0.52,64.9,15-16,M,M,M,M,M,0,0,8,0,3,1,6,6,0,M,3.2,27,7.7,12.7,1.1 13743,200703,58.0,2.3,37.4,0.1,47.7,1.2,31.1,40.9,516,5,-47,1,3542,5,-163,1,30.09,30.17,30.72,21,0944,29.30,02,0657,3.19,-0.41,58.0,15-16,1.9,0.2,07,5,07-08,0,1,10,0,0,1,8,5,1,M,1.7,29,10.2,17.2,0.2 13744,200703,78.6,11.4,52.3,7.9,65.5,9.7,42.9,50.7,207,32,-95,15,2094,38,-294,15,30.10,30.26,78.6E,21,2341,78.6E,28,1702,78.6,-3.99,78.6,24,M,M,M,M,M,0,0,7,0,0,2,7,7,M,M,1.4,22,7.5,7.1,1.1 13748,200703,72.8,6.6,47.6,3.9,60.2,5.2,43.0,50.2,266,26,-65,9,2089,31,-177,7,30.19,30.24,30.53,21,1110,29.61,16,1703,72.8,-3.04,0.99,16,M,M,M,M,M,0,0,7,0,1,2,7,7,0,M,1.9,21,8.6,8.9,0.9 13750,200703,62.2,M,42.5,M,52.4,M,35.7,44.9,402,21,M,M,M,,M,,30.16,30.18,30.68,21,1031,29.41,02,0828,62.2,M,1.25,16,M,M,M,M,M,0,0,5,0,0,0,6,6,M,M,0.8,36,10.0,13.4,0.7 13754,200703,67.4,M,42.5,M,55.0,M,42.4,48.9,324,20,M,M,M,,M,,30.16,30.19,30.56,21,1215,29.51,02,0749,67.4,M,67.4,01-02,M,M,M,M,M,0,0,4,0,1,0,6,6,M,M,1.6,22,8.7,10.5,0.6 13764,200703,59.3,M,36.1,M,47.7,M,30.3,39.8,565,6,M,M,M,,M,,30.15,30.21,30.72,21,0820,29.62,16,2058,59.3,M,59.3,15-16,M,M,M,M,M,0,5,5,0,0,0,5,5,M,M,1.2,27,9.3,18.8,0.2 13769,200703,63.1,M,41.2,M,52.2,M,35.4,44.6,399,20,M,M,M,,M,,30.14,30.18,30.66,21,1101,29.42,02,0829,63.1,M,0.97,16,M,M,M,M,M,M,M,M,M,0,1,3,2,M,M,1.1,28,9.7,13.3,0.7 13773,200703,59.0,M,36.6,M,47.8,M,31.3,40.7,511,5,M,M,M,,M,,30.15,30.17,30.71,21,1105,29.31,02,0650,59.0,M,59.0,15-16,M,M,M,M,M,0,0,13,0,0,1,8,3,M,M,1.5,31,9.0,17.6,0.2 13781,200703,58.1,6.2,37.6,4.2,47.9,5.2,27.7,37.5,658,1,-29,-1,4049,1,-316,-1,30.14,30.24,30.76,21,0746,29.67,17,0317,58.1,-0.95,58.1,15-16,M,M,M,M,M,0,5,5,0,0,0,5,5,0,M,3.1,30,10.4,21.2,0.0 13786,200703,64.8,1.6,40.0,-0.4,52.4,0.6,38.5,45.8,398,14,-12,13,2734,14,-38,13,30.16,30.18,30.63,21,1053,29.47,02,0800,0.75,-3.28,0.38,01-02,M,M,M,M,M,0,0,9,0,0,1,4,2,0,M,1.2,34,10.3,12.8,0.5 13809,200703,63.9,M,42.2,M,53.1,M,39.7,46.7,378,28,M,M,M,,M,,29.64,30.11,30.58,06,0831,29.14,01,1538,63.9,M,0.77,30-31,M,M,M,M,M,0,0,12,0,2,1,10,5,M,M,2.4,21,9.8,12.6,0.9 13810,200703,65.0,M,43.7,M,54.4,M,38.1,47.0,360,38,M,M,M,,M,,29.52,30.12,30.57,06,0929,29.23,01,1909,65.0,M,1.22,14,M,M,M,M,M,0,0,9,0,5,0,8,5,M,M,1.9,25,6.7,11.6,1.2 13833,200703,77.3,M,47.9,M,62.6,M,47.5,54.8,130,61,M,M,M,,M,,29.99,30.15,30.49,05,0941,29.45,01,1555,77.3,M,77.3,14-15,M,M,M,M,M,0,0,2,0,2,7,5,4,M,M,1.7,18,4.5,4.2,2.0 13837,200703,72.8,M,50.2,M,61.5,M,42.5,52.2,143,43,M,M,M,,M,,29.72,30.18,30.48,21,1032,29.43,02,0119,72.8,M,72.8,01-02,M,M,M,M,M,0,0,0,0,1,0,3,3,M,M,0.8,19,6.0,4.6,1.4 13838,200703,74.6,M,51.9,M,63.3,M,50.6,56.6,111,67,M,M,M,,M,,30.14,30.17,30.48,05,0929,29.55,01,1610,74.6,M,0.82,01,M,M,M,M,M,0,0,0,0,1,7,12,2,M,M,2.4,16,7.6,3.6,2.2 13839,200703,76.4,M,50.3,M,63.4,M,47.0,54.8,122,78,M,M,M,,M,,29.82,30.20,30.47,20,0912,29.59,01,1847,76.4,M,0.74,01,M,M,M,M,M,0,0,0,0,1,1,4,2,M,M,0.6,16,6.5,3.9,2.5 13841,200703,56.9,M,37.7,M,47.3,M,35.9,42.1,548,8,M,M,M,,M,,28.97,30.16,30.65,06,1037,29.26,01,2136,56.9,M,1.16,01,M,M,M,M,M,0,2,13,0,2,2,56,5,M,M,2.5,24,10.2,17.7,0.3 13865,200703,76.6,6.3,43.5,-0.8,60.1,2.8,45.2,52.5,176,32,-98,6,2221,34,-6,-2,29.82,30.15,30.47,05,0923,29.42,01,1527,0.52,-6.41,0.30,01,M,M,M,M,M,0,0,5,0,0,2,4,2,M,M,2.2,19,5.4,5.7,1.0 13866,200703,63.1,6.5,39.8,5.8,51.5,6.2,36.0,44.5,441,29,-163,22,3860,29,-294,22,29.08,30.13,30.54,06,1056,29.24,01,2317,63.1,0.58,63.1,15-16,M,M,M,M,M,0,0,13,0,1,1,63,8,0,M,3.0,27,5.6,14.2,0.9 13869,200703,77.5,M,47.7,M,62.6,M,45.8,53.9,128,70,M,M,M,,M,,29.98,30.18,30.45,20,1116,29.55,01,2353,77.5,M,77.5,01-02,M,M,M,M,M,2,0,1,0,0,0,3,2,M,M,0.9,12,5.2,4.3,2.3 13870,200703,77.2,4.1,47.4,-1.9,62.3,1.1,46.7,54.0,122,48,-45,-1,1438,59,-63,-8,29.95,30.17,30.44,20,1037,29.56,02,0245,1.91,-2.89,77.2,01-02,M,M,M,M,M,0,0,0,0,1,5,4,3,M,M,0.8,15,5.0,3.9,1.5 13871,200703,73.3,6.5,45.5,2.5,59.4,4.5,42.3,51.0,206,38,-121,25,2457,38,-132,25,29.52,30.17,30.44,06,0828,29.41,01,1901,2.14,-4.14,73.3,15-16,M,M,M,M,M,0,0,3,0,2,0,4,2,M,M,0.4,19,5.1,6.6,1.2 13873,200703,72.5,7.8,45.3,3.0,58.9,5.4,40.5,49.7,211,26,-139,18,2401,26,-278,17,29.31,30.17,30.46,21,1144,29.44,01,2329,3.89,-1.10,3.73,01-02,M,M,M,M,M,0,0,2,0,0,0,2,2,M,M,2.6,20,6.0,6.8,0.8 13874,200703,71.0,6.0,49.4,5.8,60.2,5.9,40.8,50.8,190,48,-156,37,2275,48,-375,36,29.08,30.17,30.44,21,1127,29.44,01,2215,1.31,-4.07,1.13,01,0.0,M,M,M,M,0,0,2,0,2,0,3,2,0,M,1.1,27,7.8,6.1,1.5 13876,200703,73.6,7.1,49.2,6.8,61.4,6.9,41.7,51.8,168,63,-171,47,2280,63,-357,43,29.50,30.17,30.44,05,0938,29.40,01,1725,73.6,-5.55,73.6,15-16,M,M,M,M,M,0,0,2,0,2,0,7,7,0,M,1.5,21,5.9,5.4,2.0 13877,200703,65.8,7.4,39.2,4.6,52.5,6.0,37.7,45.7,387,7,-174,6,3737,7,-281,6,28.57,30.19,30.44,21,1019,29.71,03,1620,65.8,-2.33,65.8,15-16,M,M,M,M,M,0,0,9,0,0,2,6,6,1,M,3.0,24,5.1,12.5,0.2 13878,200703,71.3,2.5,53.5,1.5,62.4,2.0,53.0,57.4,108,37,-71,1,1178,47,-310,-5,30.16,30.19,30.45,21,1234,29.61,02,0454,1.36,-2.57,71.3,01-02,M,M,M,M,M,0,0,0,0,0,1,7,3,M,M,2.2,09,7.1,3.5,1.2 13880,200703,73.6,4.3,48.1,2.1,60.9,3.2,46.7,53.5,157,34,-85,5,1563,40,-335,1,30.13,30.18,30.49,21,1101,29.58,02,0442,0.79,-3.21,73.6,01-02,0.0,M,M,M,M,0,0,1,0,1,2,4,3,0,M,1.4,17,7.9,5.1,1.1 13881,200703,69.5,5.4,44.0,2.4,56.8,4.0,38.5,48.5,272,22,-129,15,2762,22,-184,14,29.34,30.17,30.53,21,1142,29.38,02,0133,69.5,0.01,69.5,01-02,0.0,M,M,M,M,0,0,5,0,0,0,4,4,0,M,1.1,19,6.7,8.8,0.7 13882,200703,74.9,12.1,49.4,9.4,62.2,10.8,42.3,50.8,214,46,-218,41,2717,46,-465,41,29.47,30.20,30.45,21,1042,29.81,16,0347,74.9,-5.06,74.9,15-16,M,M,M,M,M,0,0,7,0,2,1,7,7,0,M,1.8,23,5.6,6.9,1.5 13883,200703,72.3,4.9,45.8,2.3,59.1,3.7,42.5,51.1,204,30,-117,10,2190,36,-250,10,29.93,30.17,30.49,21,1116,29.40,02,0227,3.45,-1.14,72.3,01-02,M,M,M,M,M,0,0,3,0,0,1,7,3,0,M,1.4,23,5.9,6.6,1.0 13884,200703,85.0,12.6,56.3,8.7,70.7,10.7,46.2,53.0,164,37,-30,-2,M,44,M,-4,29.95,30.14,85.0E,30,0924,85.0E,31,1830,85.0,-7.05,85.0,31,M,M,M,M,M,1,0,8,0,2,9,8,8,M,M,1.0,18,4.7,5.5,1.2 13886,200703,69.9,M,46.4,M,58.2,M,37.3,48.5,236,31,M,M,M,,M,,29.05,30.17,30.51,21,1215,29.39,02,0130,69.9,M,2.62,01-02,M,M,M,M,M,0,0,3,0,0,0,4,2,M,M,0.9,24,7.6,7.6,1.0 13889,200703,77.6,4.2,49.2,-0.6,63.4,1.8,51.0,56.1,99,45,-56,-13,1110,86,-184,-8,30.16,30.20,30.43,20,1014,29.71,16,1617,77.6,-3.46,77.6,15-16,M,M,M,M,M,0,0,7,1,1,7,7,7,M,M,2.1,09,6.3,3.3,1.5 13891,200703,72.2,11.9,47.4,8.3,59.8,10.1,40.1,49.0,277,35,-190,30,3166,35,-229,29,29.15,30.19,30.43,21,1059,29.77,16,0415,72.2,-2.55,72.2,15-16,72,M,M,M,M,0,0,7,0,1,2,5,4,0,M,3.4,25,6.8,8.9,1.1 13893,200703,72.9,9.6,51.2,7.5,62.1,8.6,44.3,53.3,172,96,-194,81,2566,96,-309,78,29.77,30.12,30.44,05,0930,29.38,01,1334,2.82,-2.76,1.54,31,M,M,M,M,M,0,0,3,0,2,0,7,4,0,M,3.6,19,8.8,5.7,3.2 13894,200703,81.0,9.8,81.0,10.8,70.5,10.3,48.2,55.1,98,62,-84,17,M,71,M,6,29.88,30.11,30.23,30,1026,29.98,31,2223, T ,-7.20,T,M,M,M,M,M,M,0,0,8,0,0,10,8,8,0,M,2.9,14,7.3,3.4,2.1 13895,200703,76.9,6.4,48.9,3.5,62.9,5.0,45.5,54.0,130,72,-120,48,M,72,M,42,29.95,30.17,30.44,20,0916,29.48,01,1905,2.07,-4.32,1.52,01,M,M,M,M,M,0,0,1,0,1,0,1,1,M,M,1.2,18,5.3,4.2,2.3 13896,200703,73.2,9.4,46.5,4.7,59.9,7.1,43.4,51.6,208,56,-180,48,2744,58,-272,50,29.55,30.15,30.44,06,0927,29.37,01,1503,1.49,-4.72,0.84,01,M,M,M,M,M,0,0,3,0,1,0,4,3,M,M,2.1,20,6.8,6.7,1.8 13897,200703,70.6,9.9,45.9,6.5,58.3,8.2,39.2,49.6,255,53,-207,44,2955,53,-447,44,29.49,30.13,30.48,06,0927,29.32,01,1607,2.27,-2.60,1.31,28,M,M,M,M,M,0,0,5,0,1,2,3,3,0,M,2.8,21,7.8,8.2,1.7 13904,200703,73.8,2.4,51.6,3.2,62.7,2.8,52.6,57.7,149,84,-31,61,M,91,M,49,29.53,30.05,30.59,04,1105,29.51,01,0354,73.8,4.02,73.8,11-12,M,M,M,M,M,0,0,5,0,4,3,11,7,0,M,4.3,15,8.6,4.8,2.7 13911,200703,73.8,M,54.6,M,64.2,M,47.8,56.0,73,80,M,M,M,,M,,29.40,30.05,30.57,04,0958,29.44,01,0050,73.8,M,2.56,30,M,M,M,M,M,0,0,7,0,5,2,73,7,M,M,5.2,17,9.8,2.5,2.8 13920,200703,64.9,M,41.5,M,53.2,M,41.1,47.2,375,18,M,M,M,,M,,28.89,30.04,30.49,16,0927,29.14,01,0445,64.9,M,1.54,30-31,M,M,M,M,M,0,0,11,0,3,2,13,8,M,M,2.2,20,10.9,12.1,0.6 13927,200703,75.5,M,50.0,M,62.8,M,47.2,55.3,136,74,M,M,M,,M,,29.77,30.12,30.47,05,0919,29.45,01,1331,75.5,M,0.34,31,M,M,M,M,M,0,0,2,0,2,0,3,3,M,M,3.2,17,5.6,4.4,2.4 13932,200703,66.9,M,45.6,M,56.3,M,44.3,50.3,284,21,M,M,M,,M,,28.81,30.04,30.48,16,0915,29.29,01,0003,66.9,M,66.9,19-20,M,M,M,M,M,0,0,6,0,3,3,13,7,M,M,3.5,18,10.9,9.2,0.7 13935,200703,76.4,5.8,49.0,1.8,62.7,3.8,49.6,55.9,132,66,-79,43,1854,81,-128,52,29.99,30.12,30.50,05,0942,29.53,01,1344,2.32,-3.21,1.59,01,M,M,M,M,M,0,0,2,0,1,2,6,2,M,M,2.3,18,4.5,4.3,2.1 13939,200703,76.2,M,49.9,M,63.1,M,46.5,54.6,147,95,M,M,M,,M,,29.97,30.13,30.49,05,0955,29.45,01,1419,76.2,M,0.12,01,M,M,M,M,M,0,0,2,0,0,0,6,1,M,M,4.4,19,8.3,4.7,3.1 13942,200703,75.0,5.3,49.7,2.6,62.4,4.0,49.0,55.7,136,59,-97,31,M,68,M,34,30.04,30.13,30.51,05,0923,29.51,01,1331,0.71,-4.82,75.0,15-16,M,M,M,M,M,0,0,2,0,1,0,7,2,M,M,2.6,19,6.0,4.4,1.9 13957,200703,75.8,6.1,52.6,5.4,64.2,5.7,49.5,56.5,111,93,-136,62,1810,106,-344,62,29.61,M,30.51,04,1101,29.48,01,0439,1.82,-2.36,0.92,27,M,M,M,M,M,0,0,2,0,3,1,7,7,0,M,3.8,17,7.5,3.6,3.0 13958,200703,74.9,2.4,56.1,5.2,65.5,3.8,50.9,58.0,86,107,-77,48,1403,131,-199,47,29.37,30.06,30.60,04,1050,29.52,01,0339,74.9,3.81,74.9,11-12,M,M,M,M,M,0,0,0,0,7,1,11,7,0,M,2.7,15,6.0,2.8,3.5 13959,200703,75.6,5.4,75.6,12.1,67.3,8.8,50.3,56.6,118,75,-117,36,1929,81,-151,32,29.49,30.02,30.32,16,1127,29.80,30,1821,75.6,7.29,75.6,29-30,M,M,M,M,M,0,0,7,0,3,2,7,7,0,M,5.4,16,10.4,3.9,2.5 13960,200703,73.5,4.4,55.3,6.8,64.4,5.6,48.3,56.3,99,88,-139,49,1936,95,-199,45,29.54,30.05,30.59,04,0959,29.43,01,0121,73.5,1.95,73.5,30-31,M,M,M,M,M,0,0,1,0,2,1,8,4,0,M,5.8,16,10.7,3.2,2.8 13961,200703,72.4,4.6,72.4,11.3,63.0,7.9,48.0,55.4,103,52,-212,46,2084,57,-407,51,29.29,30.05,30.58,04,1001,29.41,01,0042,72.4,2.96,2.58,30,M,M,M,M,M,0,0,1,0,3,1,10,5,M,M,5.3,16,10.1,3.4,1.7 13962,200703,72.3,3.2,49.9,6.1,61.1,4.7,44.2,52.7,157,43,-142,15,2305,48,-221,15,28.15,30.01,30.59,04,1118,29.48,01,0002,72.3,2.87,72.3,11-12,M,M,M,M,M,0,0,2,0,5,2,8,4,0,M,5.6,17,11.8,5.1,1.4 13963,200703,73.4,9.2,50.0,7.4,61.7,8.3,45.3,53.6,163,69,-206,55,2560,71,-350,55,29.83,30.12,30.47,04,0911,29.44,01,0837,1.62,-3.26,0.77,31,M,M,M,M,M,0,0,2,0,0,1,8,4,M,M,2.4,20,7.8,5.3,2.2 13964,200703,72.4,8.2,48.7,7.8,60.6,8.0,45.2,52.8,183,51,-226,43,2661,51,-571,43,29.58,30.08,30.50,04,1017,29.33,01,0349,0.50,-3.44,0.20,01,M,M,M,M,M,0,0,3,0,3,1,6,2,M,M,0.8,20,7.4,5.9,1.6 13966,200703,73.3,6.1,49.5,8.4,61.4,7.2,45.6,53.5,145,51,-209,32,2430,56,-431,35,28.93,30.02,30.56,04,0934,29.38,01,0003,73.3,1.63,1.62,30,M,M,M,M,M,0,0,4,0,8,3,8,5,0,M,4.6,17,11.5,4.8,1.7 13967,200703,71.1,8.6,49.2,9.8,60.2,9.2,44.2,52.3,165,38,-281,31,2847,40,-575,32,28.66,30.03,30.51,04,1015,29.32,01,0000,71.1,5.13,3.51,30-31,M,M,M,M,M,0,0,3,0,6,3,9,7,0,M,4.8,17,12.6,5.5,1.3 13968,200703,71.3,8.9,50.1,9.8,60.7,9.3,44.6,52.6,186,62,-251,52,3009,62,-415,51,29.32,30.04,30.50,04,1025,29.24,01,0121,3.07,-0.50,0.86,29-30,71,71,01,M,M,0,0,3,0,6,0,9,6,0,M,4.7,19,10.4,6.0,2.0 13969,200703,69.0,8.3,47.1,9.5,58.1,8.9,44.8,51.5,243,36,-251,34,3388,36,-377,34,28.97,30.02,30.49,04,0924,29.31,01,0008,69.0,1.75,69.0,29-30,M,M,M,M,M,0,0,6,0,3,1,6,6,M,M,2.9,15,10.0,7.8,1.2 13970,200703,79.2,8.2,58.5,8.9,68.9,8.6,51.9,57.9,97,95,-88,40,1433,121,-195,40,30.04,30.13,30.34,20,1001,29.85,15,1638,2.29,-2.78,79.2,14-15,M,M,M,M,M,0,0,7,0,3,4,7,7,M,M,2.8,13,5.7,3.3,3.3 13971,200703,68.8,9.7,46.9,8.4,57.9,9.1,41.0,49.5,247,33,-256,32,3365,33,-377,32,28.61,30.08,30.42,04,1151,29.29,01,0457,0.91,-3.38,68.8,27-28,M,M,M,M,M,0,0,3,0,0,2,11,5,M,M,3.2,18,8.1,8.0,1.1 13972,200703,73.3,1.3,53.0,4.4,63.2,2.9,50.7,M,105,71,-72,40,M,,M,,29.50,30.09,30.56,04,1057,29.48,01,0247,73.3,0.26,73.3,26-27,M,M,M,M,M,0,0,2,0,4,2,7,5,M,M,4.8,16,8.9,3.6,2.4 13973,200703,73.3,M,50.4,M,61.9,M,45.2,53.7,140,51,M,M,M,,M,,28.20,29.98,30.57,04,0950,29.47,01,0021,73.3,M,73.3,25-26,M,M,M,M,M,0,0,5,0,0,1,10,6,M,M,3.3,14,7.8,4.5,1.6 13975,200703,64.3,3.4,42.3,9.6,53.3,6.5,39.7,47.4,311,20,-254,20,3734,20,-356,20,M,M,30.05,30,1355,29.77,31,1822,64.3,-0.64,64.3,30-31,M,M,M,M,M,6,0,6,0,3,2,6,6,M,M,4.7,19,12.9,10.0,0.6 13976,200703,75.8,4.0,55.6,4.0,65.7,4.0,52.3,58.5,85,114,-64,66,1299,144,-149,79,30.09,30.13,30.51,05,1000,29.55,01,1402,1.68,-2.83,1.08,14-15,M,M,M,M,M,0,0,0,0,0,8,12,2,M,M,1.9,15,5.8,2.7,3.7 13977,200703,72.3,4.5,51.5,5.4,61.9,4.9,47.9,55.1,144,54,-117,44,M,54,M,39,29.67,30.09,30.50,04,1040,29.44,01,0340,3.64,-0.45,1.34,31,M,M,M,M,M,0,0,2,0,0,1,10,5,M,M,3.7,19,7.6,4.6,1.7 13978,200703,79.0,11.9,51.2,5.8,65.1,8.8,46.4,54.0,148,84,-139,67,M,96,M,78,29.99,30.14,30.37,20,0849,29.82,14,1652,79.0,-5.62,0.16,31,M,M,M,M,M,0,0,7,0,0,0,7,7,M,M,3.6,18,6.6,4.9,2.8 13981,200703,67.1,9.3,44.7,9.3,55.9,9.3,43.0,49.5,288,14,-283,14,M,,M,,28.96,30.03,30.43,16,1124,29.17,01,0212,67.1,0.77,67.1,19-20,M,M,M,M,M,0,0,6,0,4,0,8,7,M,M,4.1,18,10.9,9.3,0.5 13984,200703,61.9,8.0,39.9,8.8,50.9,8.4,M,M,439,8,-263,6,4677,8,-323,6,28.45,30.02,30.50,16,0931,29.35,01,0334,2.15,-0.20,61.9,30-31,M,M,M,M,M,0,0,11,0,1,3,8,5,0,M,2.0,19,12.4,14.2,0.3 13985,200703,64.9,7.6,40.0,8.8,52.5,8.2,38.2,45.3,386,5,-261,3,4318,5,-235,3,27.32,30.01,30.47,04,0938,29.50,01,0000,64.9,1.45,64.9,28-29,M,M,M,M,M,0,0,9,0,3,3,64,6,0,M,2.3,21,13.1,12.5,0.2 13986,200703,65.5,M,41.7,M,53.6,M,41.5,47.6,356,9,M,M,M,,M,,28.39,30.01,30.46,16,1039,29.27,01,0148,65.5,M,65.5,30-31,M,M,M,M,M,0,0,8,0,6,4,13,7,M,M,2.3,18,10.9,11.5,0.3 13987,200703,68.6,9.7,46.6,9.1,57.6,9.4,42.5,50.0,264,43,-257,43,3512,43,-409,43,29.00,30.05,30.47,04,1028,29.19,01,0314,3.42,-0.20,68.6,19-20,M,M,M,M,M,0,0,5,0,5,0,11,3,M,M,5.0,19,10.4,8.5,1.4 13988,200703,64.5,8.7,44.0,8.0,54.3,8.4,40.3,47.5,350,25,-242,25,M,,M,,29.23,30.04,30.48,16,0956,29.07,01,0436,64.5,0.62,64.5,01,M,M,M,M,M,0,1,9,0,2,0,12,7,M,M,1.8,18,9.4,11.3,0.8 13989,200703,65.9,M,42.4,M,54.2,M,41.9,48.0,339,12,M,M,M,,M,,28.75,30.04,30.48,16,1043,29.19,01,0358,65.9,M,65.9,30-31,M,M,M,M,M,0,0,11,0,3,2,12,4,M,M,3.2,18,12.2,10.9,0.4 13993,200703,65.3,10.4,42.0,10.0,53.7,10.2,40.1,45.7,431,16,-237,16,4721,16,-159,16,29.18,30.05,30.51,16,0932,29.48,31,1158,65.3,0.96,65.3,29-30,M,M,M,M,M,0,6,6,0,0,2,65,6,M,M,2.4,19,10.9,14.4,0.5 13994,200703,63.5,8.1,43.7,7.5,53.6,7.8,40.5,47.6,385,38,-228,31,3996,38,-383,31,29.33,30.09,30.53,06,0852,29.17,01,1037,2.80,-0.80,63.5,14-15,0.4,0.0,03,63,03,0,0,9,0,6,0,10,5,1,M,2.8,21,10.1,12.4,1.2 13995,200703,66.9,9.1,66.9,10.8,56.3,10.0,41.6,49.0,291,29,-290,26,3725,29,-469,26,28.71,30.07,30.43,04,1102,29.21,01,0444,2.69,-1.13,1.17,19-20,M,M,M,M,M,0,0,5,0,5,1,10,5,0,M,5.3,18,11.0,9.4,0.9 13996,200703,65.2,9.7,42.4,9.5,53.8,9.6,41.0,47.4,364,24,-283,21,4201,24,-575,21,29.10,30.03,30.50,16,0958,29.14,01,0443,65.2,1.09,65.2,30-31,M,M,M,M,M,0,0,10,0,1,2,12,5,0,M,1.0,17,9.2,11.7,0.8 13997,200703,64.0,8.4,42.9,8.6,53.5,8.5,41.2,47.5,368,21,-254,21,M,,M,,28.85,30.06,30.42,06,0810,29.20,01,0828,64.0,0.59,64.0,30-31,M,M,M,M,M,0,0,10,0,3,3,13,9,M,M,4.8,19,11.0,11.9,0.7 14605,200703,40.0,-1.2,21.7,-2.0,30.9,-1.6,15.9,26.4,1013,0,4,0,5943,0,-389,0,29.71,30.12,30.80,21,0946,29.38,17,1557,40.0,-1.75,40.0,16-17,M,M,M,M,M,0,6,40,4,0,6,40,4,M,M,4.4,30,8.3,33.8,0.0 14606,200703,39.3,-0.9,19.2,-2.9,29.3,-1.9,16.0,26.0,1101,0,52,0,6485,0,-119,0,29.83,30.04,30.80,21,1000,29.36,17,1641,39.3,0.68,39.3,16-17,M,M,M,M,M,0,7,29,4,0,2,12,7,0,M,3.9,29,9.2,35.5,0.0 14607,200703,32.9,-1.2,13.5,-1.7,23.2,-1.4,13.2,20.8,1288,0,34,0,7731,0,-448,0,29.28,29.99,30.74,21,0954,29.33,05,1426,32.9,1.44,32.9,16-17,M,M,M,M,M,0,13,29,5,0,6,12,6,0,M,5.4,31,9.8,41.5,0.0 14609,200703,41.8,5.4,23.5,8.4,32.7,6.9,14.4,23.4,1127,0,-90,0,7258,0,-678,0,M,30.07,30.18,31,2359,29.85,30,1634,41.8,-2.71,41.8,M,M,M,M,M,M,0,4,4,4,0,4,4,4,M,M,3.7,30,8.3,38.9,0.0 14610,200703,36.4,M,17.2,M,26.8,M,13.9,23.7,1173,0,M,M,M,,M,,29.55,30.01,30.78,21,0945,29.37,05,1723,36.4,M,36.4,16-17,M,M,M,M,M,0,11,28,4,0,5,13,5,M,M,4.5,30,7.3,37.8,0.0 14611,200703,40.2,M,21.5,M,30.9,M,16.6,26.9,1053,0,M,M,M,,M,,29.96,30.05,30.81,21,0945,29.36,17,1432,0.00,M,0.00,M,M,M,M,M,M,0,6,28,4,0,6,0,0,M,M,3.3,29,10.1,34.0,0.0 14702,200703,46.5,M,24.2,M,35.4,M,20.2,30.9,911,0,M,M,M,,M,,29.93,30.12,30.85,21,0822,29.38,02,1638,46.5,M,1.67,02,M,M,M,M,M,0,3,25,0,1,3,9,7,M,M,4.8,29,9.4,29.4,0.0 14707,200703,45.5,M,26.9,M,36.2,M,23.8,32.6,884,0,M,M,M,,M,,30.11,30.12,30.79,21,0831,29.34,02,1458,45.5,M,2.11,02,M,M,M,M,M,0,4,23,0,0,3,9,8,M,M,4.4,30,9.8,28.5,0.0 14710,200703,45.0,M,24.7,M,34.9,M,16.7,29.5,929,0,M,M,M,,M,,29.81,30.12,30.85,21,0842,29.42,02,1701,45.0,M,1.20,02,M,M,M,M,M,0,4,24,1,0,2,12,8,M,M,4.0,30,9.1,30.0,0.0 14711,200703,51.6,0.7,30.6,-1.9,41.1,-0.6,27.2,35.9,735,0,12,0,4447,0,-202,0,29.81,30.16,30.73,21,0740,29.31,02,0738,51.6,0.05,51.6,01-02,M,M,M,M,M,0,2,17,0,0,5,10,9,0,M,3.0,31,8.3,23.7,0.0 14712,200703,51.2,M,30.0,M,40.6,M,25.4,35.1,749,0,M,M,M,,M,,29.76,30.17,30.76,21,0710,29.34,02,0916,51.2,M,51.2,01-02,M,M,M,M,M,0,3,18,0,0,5,10,8,M,M,3.4,30,7.8,24.2,0.0 14719,200703,47.2,M,24.6,M,35.9,M,23.9,32.7,896,0,M,M,M,,M,,30.07,30.15,30.79,21,1218,29.35,02,1346,47.2,M,47.2,16-17,M,M,M,M,M,0,3,22,1,0,1,12,8,M,M,4.3,30,10.4,28.9,0.0 14732,200703,51.0,1.4,34.4,-0.7,42.7,0.4,24.3,35.8,684,0,-29,-1,3628,0,-605,-1,30.10,30.14,30.78,21,0933,29.32,02,1213,51.0,0.52,51.0,01-02,51.,0.5,16-17,5,16-17,0,2,10,0,0,0,12,5,4,M,4.4,31,12.0,22.1,0.0 14733,200703,43.4,0.9,26.6,0.5,35.0,0.7,24.5,31.2,923,0,-38,0,5426,0,-339,0,29.36,30.14,30.70,20,2308,29.22,02,0615,2.53,-0.46,0.53,24-25,43.,0.3,16-17,4,01,0,7,19,1,2,4,14,6,8,M,3.0,24,11.9,29.8,0.0 14734,200703,51.9,1.8,32.1,-2.1,42.0,-0.2,24.1,35.6,705,0,8,-2,4004,0,-325,-2,30.11,30.14,30.78,21,0751,29.32,02,1203,3.93,-0.28,51.9,16-17,7.1,0.6,16-17,5,16-17,0,3,13,0,0,0,13,7,2,M,4.6,31,11.1,22.7,0.0 14735,200703,41.6,-2.9,22.0,-3.4,31.8,-3.2,19.7,28.5,977,0,39,-1,5562,0,-443,-1,29.81,30.14,30.82,21,0643,29.40,02,1337,41.6,0.12,41.6,01-02,M,M,M,M,M,0,8,26,2,1,6,14,6,4,M,4.1,29,9.5,32.6,0.0 14736,200703,49.3,1.7,29.3,-0.1,39.3,0.8,26.4,34.4,793,2,-29,2,5147,2,-77,2,28.56,30.16,30.65,21,0743,29.35,02,0529,49.3,0.97,49.3,23-24,M,M,M,M,M,0,6,19,0,0,3,12,11,M,M,3.5,27,9.1,25.6,0.1 14737,200703,55.4,6.7,32.9,4.0,44.2,5.4,23.1,33.4,774,0,-23,-1,4722,0,-407,-1,29.77,30.20,30.76,21,0750,29.66,17,0504,55.4,-2.06,55.4,16-17,M,M,M,M,M,0,5,5,0,0,1,5,5,0,M,3.2,30,8.3,25.8,0.0 14739,200703,46.0,-0.3,28.9,-2.6,37.5,-1.4,21.3,32.2,846,0,31,-1,4527,0,-319,-1,30.06,30.09,30.81,21,1023,29.34,02,1655,46.0,0.46,46.0,16-17,M,M,M,M,M,0,4,17,0,0,2,10,7,0,M,5.9,28,13.6,27.3,0.0 14740,200703,46.4,-1.3,25.9,-2.4,36.2,-1.8,20.9,31.2,886,0,42,-1,4942,0,-443,-1,29.90,30.12,30.80,21,0836,29.37,02,1436,3.71,-0.17,46.4,01-02,M,M,M,M,M,0,3,22,0,0,4,46,7,0,M,4.0,30,10.0,28.6,0.0 14742,200703,47.3,7.7,47.3,10.7,47.3,9.2,16.5,25.6,1049,0,-14,0,6208,0,-455,0,29.90,30.28,30.56,29,0918,29.89,27,0330,47.3,-2.07,47.3,26-27,M,M,M,M,M,0,4,4,4,0,4,4,4,5,M,2.6,27,9.7,37.5,0.0 14745,200703,44.0,0.2,19.9,-2.8,32.0,-1.3,17.3,27.9,980,0,-17,0,5831,0,-632,0,29.70,30.08,30.82,21,0845,29.43,02,1725,44.0,-2.83,44.0,26-27,M,M,M,M,M,0,7,28,4,0,4,4,4,0,M,4.1,30,7.9,32.7,0.0 14747,200703,45.0,M,27.2,M,36.1,M,25.7,32.6,887,0,M,M,M,,M,,29.38,30.15,30.69,20,2151,29.18,02,0329,45.0,M,45.0,14-15,M,M,M,M,M,0,7,19,0,0,4,9,5,M,M,3.7,24,11.3,28.6,0.0 14748,200703,44.6,M,21.6,M,33.1,M,21.3,29.1,983,0,M,M,M,,M,,29.10,30.15,30.74,21,0140,29.32,02,0759,44.6,M,44.6,14-15,M,M,M,M,M,0,8,25,1,0,4,10,6,M,M,2.5,29,7.1,31.7,0.0 14750,200703,40.0,-2.6,14.7,-7.5,27.4,-5.0,17.5,25.8,1158,0,147,0,M,0,M,0,29.75,30.14,30.84,21,0646,29.42,02,1332,40.0,0.17,1.34,02,M,M,M,M,M,0,7,28,7,0,8,9,7,M,M,1.5,30,6.3,37.4,0.0 14751,200703,62.0,11.1,36.7,4.2,49.4,7.7,26.0,35.8,710,0,-13,0,M,,M,,M,30.24,62.0E,30,0703,62.0E,31,1654,62.0,-3.58,62.0,M,M,M,M,M,M,0,6,6,0,0,5,6,6,M,M,2.4,30,7.6,23.7,0.0 14752,200703,50.1,3.0,28.0,0.7,39.1,1.9,21.3,31.7,869,0,7,0,M,,M,,30.17,30.19,30.81,21,0801,29.52,17,1341,50.1,-1.28,50.1,16-17,M,M,M,M,M,0,5,50,0,0,4,50,5,M,M,3.2,29,8.3,28.0,0.0 14753,200703,45.7,0.9,26.4,-1.4,36.1,-0.2,19.9,30.6,890,0,-4,-1,4940,0,-524,-1,29.37,30.10,30.81,21,0950,29.36,02,1647,45.7,1.23,45.7,16-17,M,M,M,M,M,0,4,21,0,0,0,12,7,0,M,7.8,25,15.9,28.7,0.0 14756,200703,44.1,-0.3,29.7,-1.3,36.9,-0.8,26.4,33.2,862,0,16,0,M,,M,,30.06,30.10,30.78,21,0937,29.40,02,1452,3.17,-0.30,44.1,16-17,M,M,M,M,M,0,4,17,0,0,6,13,8,M,M,5.6,28,15.0,27.8,0.0 14757,200703,46.6,-0.6,23.9,-1.6,35.3,-1.1,21.9,30.7,914,0,25,0,M,,M,,29.95,30.12,30.79,21,0749,29.34,02,1225,3.36,-0.23,46.6,16-17,M,M,M,M,M,0,3,26,0,0,7,18,8,M,M,2.7,31,5.9,29.5,0.0 14758,200703,45.9,M,27.0,M,36.5,M,23.4,32.3,842,0,M,M,M,,M,,30.11,30.13,30.79,21,0824,29.33,02,1346,45.9,M,45.9,01-02,M,M,M,M,M,0,4,22,0,0,4,14,5,M,M,2.9,29,7.3,28.1,0.0 14762,200703,58.4,M,37.9,M,48.2,M,28.7,37.6,599,3,M,M,M,,M,,28.80,30.19,30.56,20,2327,29.82,15,0317,58.4,M,58.4,14-15,M,M,M,M,M,0,5,5,0,0,3,58,58,M,M,2.9,25,9.0,20.0,0.1 14763,200703,40.0,M,20.0,M,30.0,M,18.3,26.1,1077,0,M,M,M,,M,,28.79,30.09,30.78,21,0644,29.38,02,1348,40.0,M,40.0,M,M,M,M,M,M,0,9,28,4,0,7,4,4,M,M,4.6,29,7.4,34.7,0.0 14764,200703,45.8,3.6,28.4,3.2,37.1,3.4,19.0,28.6,985,0,0,0,5720,0,-472,0,30.04,30.12,30.82,21,0940,29.39,17,1430,45.8,-2.38,45.8,16-17,M,M,M,M,M,0,4,45,4,0,4,4,4,0,M,4.1,29,9.5,32.8,0.0 14765,200703,48.0,0.3,28.2,-1.8,38.1,-0.7,21.8,32.8,808,0,-9,0,4450,0,-545,0,30.04,30.11,30.81,21,0810,29.34,02,1514,48.0,2.06,2.87,02,48.,0.4,16,4,17-18,0,4,18,0,2,2,12,8,4,M,4.8,29,11.1,26.9,0.0 14768,200703,49.0,6.3,31.4,6.2,40.2,6.3,22.9,31.1,873,0,-85,-1,5123,0,-688,-1,29.57,30.19,30.73,21,0253,29.75,14,1622,49.0,-1.18,0.72,26,49.0,0.8,17,4,18,0,4,49,0,2,1,4,4,9,M,3.4,26,11.4,29.1,0.0 14770,200703,49.7,M,27.7,M,38.7,M,25.2,33.7,807,0,M,M,M,,M,,29.65,30.15,30.73,21,0617,29.32,02,0732,49.7,M,49.7,01-02,M,M,M,M,M,0,2,20,0,0,6,11,9,M,M,2.1,30,6.5,26.0,0.0 14771,200703,41.0,-2.1,22.2,-2.0,31.6,-2.0,21.3,28.5,998,0,39,-1,5536,0,-364,-1,29.68,30.14,30.76,21,0331,29.33,02,0931,41.0,1.16,41.0,01-02,M,M,M,M,M,0,10,25,4,1,1,41,4,12,M,3.4,31,9.3,33.3,0.0 14777,200703,45.7,-1.6,26.2,-2.2,36.0,-1.9,21.8,31.0,893,0,36,-1,5134,0,-318,-1,29.08,30.13,30.71,21,0725,29.29,02,0916,2.33,-0.36,45.7,16-17,M,M,M,M,M,0,6,19,0,0,3,11,6,M,M,3.3,31,7.8,28.8,0.0 14778,200703,48.3,0.5,27.7,-0.5,38.0,0.0,23.6,33.0,830,0,6,0,4983,0,-375,0,29.57,30.15,30.74,21,0539,29.31,02,0740,48.3,0.58,1.20,16-17,M,M,M,M,M,0,4,20,0,0,9,12,7,0,M,2.3,31,6.9,26.8,0.0 14787,200703,45.6,M,28.6,M,37.1,M,23.9,32.8,856,0,M,M,M,,M,,29.92,30.11,30.80,21,0823,29.36,02,1525,45.6,M,2.18,02,M,M,M,M,M,0,4,17,0,1,3,11,9,M,M,3.4,28,9.7,27.6,0.0 14792,200703,52.6,M,31.5,M,42.1,M,25.8,36.2,706,0,M,M,M,,M,,29.91,30.13,30.74,21,0915,29.31,02,1034,52.6,M,52.6,01-02,M,M,M,M,M,0,2,16,0,0,0,11,6,M,M,3.2,28,8.1,22.8,0.0 14793,200703,58.0,M,32.8,M,45.4,M,24.5,37.0,M,M,M,M,,M,M,M,29.78,30.17,30.79,21,0815,29.35,02,1026, T ,M,T,M,M,M,M,M,M,0,0,13,0,0,0,0,0,M,M,M,M,M,M,M 14794,200703,45.2,M,27.2,M,36.2,M,23.6,32.4,884,0,M,M,M,,M,,30.03,30.13,30.80,21,0805,29.35,02,1351,45.2,M,2.14,16-17,M,M,M,M,M,0,4,22,0,0,2,7,6,M,M,3.3,28,7.8,28.5,0.0 14813,200703,51.5,M,31.5,M,41.5,M,28.4,36.4,723,3,M,M,M,,M,,28.93,30.13,30.60,06,1128,29.20,02,0019,51.5,M,51.5,14-15,M,M,M,M,M,0,4,18,0,0,2,11,7,M,M,2.3,26,8.4,23.3,0.1 14815,200703,50.4,M,30.7,M,40.6,M,28.4,35.8,756,6,M,M,M,,M,,29.08,30.10,30.66,06,0926,29.17,02,0730,50.4,M,50.4,27-28,M,M,M,M,M,0,5,17,0,1,1,14,5,M,M,2.2,22,10.3,24.4,0.2 14819,200703,52.0,M,34.8,M,43.4,M,32.9,39.0,668,7,M,M,M,,M,,29.41,30.09,30.65,06,0856,29.11,01,1622,52.0,M,0.87,21,M,M,M,M,M,0,4,14,0,3,1,52,5,M,M,1.6,21,11.2,21.5,0.2 14820,200703,48.9,2.8,31.3,2.4,40.1,2.6,28.2,35.6,767,3,-80,1,5067,3,-249,1,29.28,30.15,30.67,06,1059,29.21,02,0208,48.9,0.78,48.9,14-15,48.,0.3,06-07,4,M,0,6,16,0,1,1,14,8,6,M,2.0,26,11.6,24.7,0.1 14821,200703,56.5,4.8,38.2,6.0,47.4,5.4,33.1,41.1,548,8,-183,6,4527,8,-371,6,29.23,30.12,30.61,06,1042,29.21,01,2235,56.5,3.80,56.5,14-15,1.9,0.1,07,5,04,0,2,13,0,1,0,13,8,1,M,1.8,24,9.5,17.7,0.3 14822,200703,54.0,7.8,39.3,9.9,54.0,8.9,M,M,M,M,M,M,,0 ,M,M,M,30.26,30.45,30,0024,29.96,31,2359, T ,-0.00,T,M,M,M,M,M,M,0,5,5,0,0,0,0,0,M,M,M,M,M,M,M 14825,200703,52.3,5.6,32.7,3.5,42.5,4.5,31.7,38.1,694,4,-145,4,4999,4,-494,4,29.23,30.11,30.62,06,1020,29.16,01,2329,52.3,1.30,52.3,01-02,M,M,M,M,M,0,3,16,0,2,2,52,5,M,M,1.2,24,11.7,22.4,0.1 14826,200703,48.2,5.1,28.9,4.6,38.6,4.9,26.3,34.1,814,1,-143,0,5745,1,-350,0,29.28,30.12,30.68,06,0915,29.16,02,0013,48.2,0.27,48.2,21-22,48.,0.2,06,4,07,0,5,18,0,3,0,15,6,9,M,1.4,22,11.1,26.3,0.0 14827,200703,53.2,5.8,32.8,4.0,43.0,4.9,32.2,38.3,682,4,-153,3,5284,4,-225,3,29.22,30.13,30.65,06,1004,29.14,01,1903,53.2,0.54,53.2,22-23,M,M,M,M,M,0,3,16,0,2,1,13,9,2,M,1.3,21,11.6,22.0,0.1 14829,200703,52.2,M,32.0,M,42.1,M,31.8,37.6,713,9,M,M,M,,M,,29.23,30.13,30.67,06,0944,29.16,01,1901,52.2,M,52.2,22-23,M,M,M,M,M,0,4,17,0,2,1,15,10,M,M,2.3,20,11.1,23.0,0.3 14833,200703,50.1,5.7,29.9,4.3,40.0,5.0,27.3,34.9,773,3,-157,3,5574,3,-429,3,29.00,30.11,30.66,06,0939,29.18,01,2012,1.75,-0.29,50.1,01-02,M,M,M,M,M,0,5,17,0,1,2,50,7,M,M,1.7,22,10.4,24.9,0.1 14835,200703,57.4,M,36.8,M,47.1,M,35.4,41.9,564,16,M,M,M,,M,,29.41,30.10,30.62,06,1020,29.14,01,1711,57.4,M,57.4,22-23,M,M,M,M,M,0,3,14,0,0,0,12,8,M,M,0.7,22,9.5,18.2,0.5 14836,200703,61.2,17.7,61.2,17.3,61.2,17.5,27.1,34.5,788,2,-182,1,M,2,M,1,29.38,30.33,30.56,29,1036,29.86,31,2359,61.2,-2.31,61.2,31,M,M,M,M,M,0,6,6,0,4,0,6,6,0,M,2.0,21,10.8,25.4,0.1 14837,200703,47.6,4.8,29.1,4.5,38.4,4.7,29.3,35.1,782,5,-196,5,6127,5,-466,5,28.86,M,30.63,06,0349,28.87,02,0355,47.6,1.11,47.6,21-22,47.,0.2,M,4,M,0,7,17,0,2,3,12,7,5,M,1.7,13,8.8,27.0,0.2 14839,200703,47.8,5.2,31.7,4.4,39.8,4.9,29.9,35.9,779,7,-169,7,5608,7,-464,7,29.33,30.08,30.63,06,0529,28.98,02,0600,47.8,0.53,47.8,21-22,M,M,M,M,M,0,5,14,0,7,5,47,4,3,M,1.1,27,11.0,25.1,0.2 14840,200703,61.4,18.9,61.4,14.9,61.4,16.9,27.4,34.4,771,0,-197,0,5440,0,-527,0,29.46,30.15,30.49,29,1013,29.73,31,2359,61.4,-0.66,61.4,21-22,M,M,M,M,M,0,6,6,0,3,4,6,6,0,M,2.1,17,11.8,25.7,0.0 14841,200703,42.4,4.6,20.5,3.1,31.5,3.9,21.5,28.5,1031,0,-128,0,6707,0,-426,0,29.31,30.12,30.69,20,1228,29.08,02,1336,42.4,-0.81,42.4,25-26,M,M,M,M,M,0,10,26,3,1,3,4,4,M,M,0.6,33,9.1,33.3,0.0 14842,200703,57.7,8.3,37.0,6.8,47.4,7.6,36.5,42.5,546,7,-242,6,5065,7,-431,6,29.36,30.09,30.57,06,0927,29.10,01,1337,57.7,2.95,57.7,22-23,M,M,M,M,M,0,2,14,0,7,0,14,12,0,M,2.3,19,9.6,17.6,0.2 14845,200703,46.4,M,28.1,M,37.3,M,26.9,33.0,855,2,M,M,M,,M,,29.38,30.12,30.70,20,1218,29.13,02,0424,46.4,M,46.4,21-22,M,M,M,M,M,0,5,20,0,0,2,13,7,M,M,1.4,24,11.4,27.6,0.1 14847,200703,35.3,1.7,19.0,2.9,27.2,2.3,18.2,24.6,1166,0,-87,0,7080,0,-700,0,29.29,30.09,30.72,20,1115,29.11,02,1403,2.36,-0.05,35.3,21-22,M,M,M,M,M,0,12,24,4,3,5,12,4,0,M,1.1,02,8.0,37.6,0.0 14848,200703,52.1,5.3,32.7,4.5,42.4,4.9,31.1,37.8,702,9,-142,8,5323,9,-219,8,29.28,30.11,30.66,06,0927,29.16,01,1918,52.1,-1.08,52.1,22-23,M,M,M,M,M,0,4,16,0,2,3,52,5,6,M,2.5,19,10.9,22.6,0.3 14850,200703,45.4,5.7,26.6,5.0,36.0,5.3,24.0,31.7,891,0,-174,0,M,,M,,29.39,30.08,30.66,20,1147,29.04,02,1155,1.55,-0.43,45.4,21-22,M,M,M,M,M,0,6,19,0,3,2,13,4,M,M,0.7,33,8.0,28.7,0.0 14852,200703,49.1,2.8,29.8,2.7,39.5,2.8,27.1,34.9,786,1,-93,0,5310,1,-288,0,28.84,30.14,30.62,06,1150,29.20,02,0125,49.1,0.15,0.57,14-15,49.1,0.3,07,4,01,0,7,21,0,3,3,49,4,9,M,1.4,23,10.3,25.4,0.0 14853,200703,49.0,M,29.1,M,39.1,M,27.1,34.5,797,0,M,M,M,,M,,29.34,30.11,30.65,06,1029,29.16,02,0018,49.0,M,49.0,01-02,M,M,M,M,M,0,4,19,0,0,1,14,7,M,M,1.2,26,11.3,25.7,0.0 14858,200703,37.4,3.7,20.8,3.2,29.1,3.4,21.3,26.8,1105,0,-116,0,7171,0,-521,0,28.88,30.07,30.63,06,0101,29.14,02,1147,1.38,-1.07,37.4,25-26,M,M,M,M,M,0,11,24,2,0,5,14,3,M,M,1.7,32,11.8,35.6,0.0 14860,200703,46.8,2.1,29.2,1.0,38.0,1.5,26.7,M,767,4,-133,3,5078,4,-280,3,29.31,30.14,30.66,20,2107,29.18,02,0214,2.56,-0.57,46.8,14-15,M,M,M,M,M,M,M,M,M,0,2,46,4,0,M,2.1,22,11.5,26.4,0.1 14880,200703,48.3,M,31.3,M,39.8,M,31.2,36.5,778,5,M,M,M,,M,,29.28,30.09,30.63,06,1025,29.05,02,0603,48.3,M,1.16,21-22,M,M,M,M,M,0,6,15,0,1,4,13,7,M,M,1.4,21,10.6,25.1,0.2 14891,200703,50.7,4.1,31.8,5.0,41.3,4.6,30.0,36.9,728,0,-134,-1,5266,0,-274,-1,28.71,30.13,30.61,06,1105,29.19,02,0108,50.7,-3.33,50.7,31,M,M,M,M,M,0,4,18,0,2,4,5,5,0,M,2.6,24,11.2,23.5,0.0 14894,200703,54.5,M,34.6,M,44.6,M,29.5,38.3,633,5,M,M,M,,M,,28.84,30.14,30.61,06,0927,29.24,02,0145,54.5,M,54.5,14-15,M,M,M,M,M,0,3,15,0,3,2,54,5,M,M,2.4,24,9.5,20.4,0.2 14895,200703,50.7,3.2,30.4,2.5,40.6,2.9,29.0,36.2,670,0,-166,-1,5191,0,-196,-1,28.79,30.14,30.60,06,1126,29.22,02,0258,50.7,0.45,50.7,14-15,50.,0.2,07,5,04-07,0,4,18,0,1,3,50,5,7,M,1.7,24,10.7,23.1,0.0 14897,200703,43.9,4.1,24.5,4.0,34.2,4.0,23.4,30.5,947,0,-134,0,6872,0,-361,0,28.75,30.08,30.65,06,0006,28.93,02,0612,43.9,0.17,0.62,31,M,M,M,M,M,0,8,20,3,0,4,15,6,0,M,1.0,08,8.4,30.5,0.0 14898,200703,45.2,5.2,25.6,3.0,35.4,4.1,26.4,32.5,826,2,-234,2,6191,2,-748,2,29.31,30.07,30.66,06,0645,28.93,02,0701,45.2,0.37,45.2,21-22,M,M,M,M,M,0,6,19,3,1,1,13,7,0,M,0.8,03,10.0,28.5,0.1 14910,200703,40.1,4.5,24.6,5.9,32.4,5.2,25.6,30.1,1003,0,-171,0,M,0,M,0,28.50,30.07,30.65,05,1227,29.30,02,0414,40.1,0.58,0.82,31,M,M,M,M,M,0,9,21,1,0,4,8,6,M,M,1.6,10,11.3,32.4,0.0 14913,200703,39.6,5.4,19.1,2.6,29.4,4.0,20.4,26.5,1009,0,-235,0,7575,0,-761,0,28.51,30.08,30.67,05,2228,29.19,02,0544,1.65,-0.04,0.50,31,M,M,M,M,M,0,9,27,3,0,5,12,5,0,M,1.8,05,12.1,36.0,0.0 14914,200703,40.2,4.9,23.0,4.0,31.6,4.4,25.7,29.9,1030,0,-155,0,7377,0,-719,0,29.07,30.07,30.74,05,1242,29.44,02,0516,40.2,0.65,0.50,31,M,M,M,M,M,0,6,23,1,0,0,11,5,0,M,1.3,10,12.2,33.2,0.0 14916,200703,35.6,1.3,17.3,0.2,26.5,0.8,22.4,25.7,1184,0,-49,0,8016,0,-402,0,29.13,30.09,30.78,05,1209,29.53,02,0803,35.6,0.82,35.6,28-29,M,M,M,M,M,0,11,28,5,0,7,35,3,0,M,0.8,03,11.6,38.2,0.0 14918,200703,37.3,2.4,15.2,2.9,26.3,2.7,18.1,24.3,1194,0,-104,0,8472,0,-504,0,28.76,30.09,30.70,05,2131,29.45,02,1004,37.3,0.52,0.58,31,M,M,M,M,M,0,9,27,7,1,5,12,5,0,M,0.1,21,8.8,38.5,0.0 14919,200703,40.9,4.2,21.8,2.7,31.4,3.5,25.6,29.0,1036,0,-114,0,7748,0,-191,0,28.40,30.05,30.70,05,1232,29.52,02,0635,40.9,0.80,40.9,29-30,M,M,M,M,M,0,8,26,2,0,5,8,5,M,M,0.5,03,12.2,33.4,0.0 14920,200703,57.2,12.6,57.2,12.1,57.2,12.3,28.3,34.9,816,9,-143,9,6144,9,-435,9,29.39,30.11,30.52,20,0934,29.46,31,2056,57.2,0.76,0.99,31,M,M,M,M,M,0,5,5,0,2,2,5,6,0,M,1.6,16,8.2,26.3,0.3 14921,200703,48.4,M,29.2,M,38.8,M,30.1,35.4,813,10,M,M,M,,M,,29.28,30.05,30.61,06,0157,28.86,02,0252,48.4,M,48.4,21-22,M,M,M,M,M,0,6,21,0,2,4,12,8,M,M,1.4,11,8.4,26.2,0.3 14922,200703,47.0,6.4,29.8,6.3,38.4,6.3,27.5,34.2,817,1,-217,1,6385,1,-665,1,29.13,30.05,30.64,05,2335,29.10,02,0411,47.0,1.78,1.02,30,M,M,M,M,M,0,5,19,0,0,1,9,7,0,M,1.0,08,9.5,26.4,0.0 14923,200703,55.8,7.5,35.5,6.5,45.7,7.0,35.2,41.2,602,12,-229,11,5253,12,-521,11,29.42,30.07,30.56,06,0903,29.04,01,1257,55.8,2.29,55.8,22-23,M,M,M,M,M,0,2,16,0,6,2,11,10,0,M,2.0,21,10.5,19.4,0.4 14925,200703,43.5,4.8,28.0,5.4,35.8,5.2,29.2,33.5,900,0,-166,0,6676,0,-677,0,28.61,30.06,30.62,05,2350,29.01,02,0043,43.5,0.86,0.85,31,M,M,M,M,M,0,7,18,1,2,6,11,5,0,M,2.5,20,13.2,29.0,0.0 14926,200703,43.2,5.5,24.7,5.6,34.0,5.6,25.8,31.0,955,0,-180,0,7031,0,-783,0,28.93,30.07,30.67,05,2241,29.21,02,0340,43.2,1.66,1.11,31,M,M,M,M,M,0,7,22,0,0,5,11,7,0,M,0.9,09,8.6,30.8,0.0 14927,200703,47.5,M,30.0,M,38.8,M,27.3,34.4,805,0,M,M,M,,M,,29.28,30.05,30.65,05,2322,29.10,02,0438,47.5,M,0.95,30,M,M,M,M,M,0,5,17,0,2,2,10,6,M,M,0.9,10,8.7,26.0,0.0 14929,200703,58.2,18.0,58.2,14.5,58.2,16.3,27.6,31.6,915,0,-157,0,7429,0,-18,0,28.57,29.98,30.37,29,2206,29.51,31,2327,58.2,0.25,58.2,29-30,M,M,M,M,M,0,5,5,5,0,4,5,5,0,M,1.1,05,11.7,30.5,0.0 14931,200703,58.8,58.8,58.8,38.5,58.8,48.7,37.1,43.2,515,16,515,16,4929,16,4929,16,29.31,30.07,30.52,06,0908,29.08,01,1106,58.8,0.95,0.86,30-31,M,M,M,M,M,0,1,15,0,4,1,13,11,0,M,2.1,19,10.8,16.6,0.5 14933,200703,54.7,6.5,35.8,7.1,45.3,6.9,36.1,41.0,618,12,-208,11,5392,12,-436,11,28.98,30.05,30.57,05,2241,28.95,01,1321,54.7,0.46,1.02,31,M,M,M,M,M,0,3,14,0,4,2,12,5,0,M,1.4,18,11.4,19.9,0.4 14935,200703,58.6,9.1,35.7,8.7,47.2,8.9,36.3,41.7,545,0,-274,-1,5349,0,-386,-1,28.05,30.03,30.50,16,0948,29.48,01,0528,58.6,0.17,58.6,30-31,M,M,M,M,M,0,1,15,0,2,3,7,5,0,M,0.9,29,13.1,17.6,0.0 14936,200703,48.5,5.5,28.2,5.9,38.4,5.8,30.8,34.8,819,0,-185,0,6759,0,-217,0,28.63,30.03,30.59,05,1254,29.46,02,0416,48.5,0.27,48.5,29-30,M,M,M,M,M,0,6,20,0,0,1,14,5,0,M,1.5,06,12.3,26.4,0.0 14937,200703,53.4,M,34.3,M,43.9,M,35.3,40.0,656,7,M,M,M,,M,,29.34,30.07,30.57,06,0309,28.96,01,1715,53.4,M,0.92,31,M,M,M,M,M,0,5,16,0,5,1,12,10,M,M,1.2,19,9.3,21.2,0.2 14938,200703,69.2,M,50.8,M,60.0,M,38.2,43.5,521,6,M,M,M,,M,,28.99,30.03,30.38,20,1051,29.53,31,1440,69.2,M,69.2,29-30,M,M,M,M,M,0,6,6,0,4,3,6,6,M,M,2.3,19,10.4,16.8,0.2 14939,200703,71.5,20.3,71.5,23.9,71.5,22.1,36.8,42.5,512,10,-287,9,5209,10,-438,9,28.66,29.89,30.12,30,0953,29.40,31,1442,71.5,-0.15,71.5,30-31,M,M,M,M,M,0,7,7,0,4,1,7,7,0,M,0.3,18,11.6,17.1,0.3 14940,200703,45.1,3.4,28.4,4.4,36.8,3.9,31.3,34.8,871,1,-125,1,6652,1,-285,1,28.73,30.06,30.61,06,0149,29.01,01,1727,45.1,1.26,45.1,29-30,M,M,M,M,M,0,7,19,2,2,7,10,7,0,M,1.0,17,12.7,28.1,0.0 14941,200703,55.9,7.4,33.4,8.0,44.7,7.7,34.1,39.9,621,0,-251,0,5746,0,-334,0,28.36,30.03,30.51,16,0941,29.40,01,0810,55.9,0.58,1.23,31,M,M,M,M,M,0,4,17,0,1,0,8,4,0,M,0.6,28,12.2,20.0,0.0 14942,200703,57.4,7.0,35.2,7.1,46.3,7.0,36.6,41.7,581,7,-224,6,5454,7,-265,6,28.98,30.04,30.54,05,2207,29.25,01,1103,57.4,1.61,57.4,30-31,M,M,M,M,M,0,3,16,0,6,1,57,5,2,M,1.5,17,11.1,18.7,0.2 14943,200703,53.4,6.1,31.9,6.2,42.7,6.2,34.2,38.7,686,1,-199,1,6077,1,-153,1,28.86,30.06,30.59,05,2251,29.31,01,1330,53.4,1.77,2.25,31,M,M,M,M,M,0,5,18,0,0,3,12,5,0,M,0.8,06,11.8,22.1,0.0 14944,200703,49.1,5.3,28.9,7.6,39.0,6.4,31.7,36.1,796,0,-193,0,6527,0,-417,0,28.49,30.04,30.60,05,1952,29.32,31,2342,49.1,2.79,3.27,31,M,M,M,M,M,0,6,20,0,4,4,11,4,2,M,0.9,08,10.8,25.7,0.0 14946,200703,50.6,12.4,50.6,21.5,50.6,16.9,27.5,31.6,942,0,-186,0,M,0,M,0,28.14,29.99,30.30,29,2137,29.40,31,2225,50.6,0.73,0.95,31,M,M,M,M,M,0,5,5,5,0,2,5,5,0,M,1.0,10,11.0,31.4,0.0 14950,200703,56.1,7.5,35.8,5.3,46.0,6.4,37.3,41.8,591,10,-198,10,5412,10,-164,10,29.14,30.05,30.54,05,2325,28.97,01,1415,56.1,0.64,56.1,20-21,M,M,M,M,M,0,2,15,0,3,4,13,10,M,M,2.1,18,12.1,19.1,0.3 14972,200703,47.5,M,28.5,M,38.0,M,32.2,35.4,827,0,M,M,M,,M,,28.59,30.05,30.61,05,2356,29.20,01,1513,47.5,M,47.5,29-30,M,M,M,M,M,0,7,19,4,2,6,4,4,M,M,2.3,13,12.2,26.7,0.0 14990,200703,51.6,5.5,33.1,6.3,42.4,5.9,35.2,39.2,669,8,-216,8,5955,8,-196,8,29.10,30.05,30.55,06,0525,28.91,01,1751,51.6,0.84,51.6,20-21,M,M,M,M,M,0,5,17,0,6,4,51,5,0,M,2.0,17,12.2,22.3,0.3 14991,200703,59.3,18.9,59.3,20.0,59.3,19.4,26.1,32.7,848,4,-216,4,6592,4,-682,4,29.08,30.04,30.38,29,2324,29.46,31,2359,59.3,0.29,0.64,30-31,M,M,M,M,M,0,5,5,0,2,3,5,5,M,M,1.1,10,8.3,28.3,0.1 14992,200703,44.4,4.0,27.3,3.3,35.9,3.7,29.6,33.5,898,0,-118,0,M,0,M,0,28.92,30.04,30.64,05,2126,29.24,02,0456,44.4,1.42,44.4,29-30,M,M,M,M,M,0,8,20,0,0,3,10,6,M,M,0.7,17,10.6,29.0,0.0 21504,200703,81.3,2.1,64.1,-0.6,72.7,0.7,63.4,66.5,0,247,0,32,0,606,0,13,29.96,30.01,30.23,21,0930,29.85,31,1614,4.25,-10.10,0.76,01,M,M,M,M,M,0,8,0,0,2,0,15,11,M,M,1.8,15,6.0,0.0,8.0 21508,200703,M,M,M,M,M,M,M,M,293,0,M,M,M,,M,,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,0,1,M,M,M,M,1.1,15,8.1,9.5,0.0 21510,200703,82.3,M,70.0,M,76.2,M,63.9,68.3,0,353,M,M,M,,M,,29.93,29.98,30.17,21,0924,29.82,14,1717,82.3,M,0.30,28,M,M,M,M,M,0,8,0,0,0,0,5,1,M,M,3.2,20,8.2,0.0,11.4 22010,200703,78.0,2.0,56.0,4.4,67.0,3.2,49.3,57.6,66,136,-45,50,1350,147,-39,41,28.92,29.99,30.61,04,1026,29.50,01,0134,78.0,1.40,78.0,25-26,M,M,M,M,M,1,0,1,0,1,1,7,5,M,M,6.1,11,10.5,2.1,4.4 22516,200703,82.2,0.7,65.1,0.5,73.7,0.6,64.3,67.5,0,277,0,27,0,742,0,87,29.94,30.01,30.21,21,0911,29.82,13,1615,2.13,-0.22,82.2,13-14,M,M,M,M,M,0,0,0,0,0,0,11,4,M,M,5.2,06,10.9,0.0,8.9 22521,200703,80.5,-1.2,67.9,1.0,74.2,-0.1,63.9,67.7,0,294,0,6,0,845,0,83,29.98,30.00,30.22,21,0942,29.83,13,1600,0.68,-1.21,80.5,12-13,M,M,M,M,M,0,0,0,0,0,0,80,8,M,M,3.9,08,8.3,0.0,9.5 22534,200703,79.2,M,65.1,M,72.2,M,64.2,67.0,0,229,M,M,M,,M,,29.53,30.02,30.23,21,0948,29.84,13,1615,79.2,M,1.81,09-10,M,M,M,M,M,0,0,0,0,0,0,13,5,M,M,5.1,07,9.8,0.0,7.4 22536,200703,79.8,1.7,67.6,0.3,73.7,1.0,65.1,68.1,0,277,0,38,0,764,0,130,29.85,30.01,30.24,21,1013,29.76,13,0342,79.8,2.24,79.8,14-15,M,M,M,M,M,0,0,0,0,0,0,17,7,M,M,4.3,06,11.2,0.0,8.9 22551,200703,82.4,M,66.7,M,74.6,M,63.6,67.6,0,304,M,M,M,,M,,29.97,30.03,30.26,21,0902,29.86,13,1548,82.4,M,82.4,09-10,M,M,M,M,M,0,0,0,0,0,0,15,4,M,M,1.9,13,7.2,0.0,9.8 23007,200703,66.0,-0.3,46.3,7.2,56.2,3.5,41.0,50.0,222,27,-160,26,2925,27,-148,26,27.91,29.93,30.12,30,0807,29.80,31,1723,66.0,-0.59,66.0,30-31,M,M,M,M,M,0,0,6,0,4,4,6,6,M,M,2.6,16,11.5,7.2,0.9 23009,200703,70.3,0.3,38.7,3.0,54.5,1.6,30.0,43.3,293,2,-85,1,3145,2,48,1,26.28,29.95,30.60,04,0830,29.50,28,1609,70.3,1.11,0.85,23,M,M,M,M,M,0,0,7,0,1,1,5,4,0,M,0.9,30,8.2,9.8,0.1 23023,200703,71.8,0.9,44.6,3.8,58.2,2.3,39.5,49.5,231,29,-71,14,2568,32,-10,15,27.06,29.97,30.58,04,1101,29.55,01,0000,71.8,1.83,71.8,25-26,M,M,M,M,M,0,0,6,0,4,1,15,5,0,M,3.2,16,10.3,7.5,0.9 23034,200703,73.7,2.6,48.8,5.5,61.3,4.1,43.8,52.4,155,45,-103,15,2184,51,-106,17,28.04,30.02,30.62,04,1049,29.54,01,0003,73.7,2.87,73.7,25-26,M,M,M,M,M,0,0,3,0,4,1,8,5,0,M,3.9,18,9.8,5.0,1.5 23040,200703,78.3,5.4,78.3,12.6,65.4,9.0,36.2,49.6,134,72,-141,65,M,72,M,65,27.01,29.84,30.02,25,1041,29.53,28,1740,78.3,0.81,78.3,25-26,M,M,M,M,M,7,0,7,0,2,0,7,7,M,M,2.2,10,9.2,4.5,2.4 23042,200703,68.4,2.2,68.4,13.5,59.1,7.9,38.3,47.6,286,11,-133,4,3070,11,-216,4,26.62,29.88,30.08,30,0859,29.55,28,2004,68.4,5.19,68.4,25-26,0.0,M,M,M,M,0,0,6,0,10,3,6,6,0,M,2.0,18,11.7,9.5,0.4 23044,200703,73.5,3.3,45.0,1.3,59.3,2.3,21.8,43.5,202,33,-70,25,2268,33,-167,23,26.05,29.93,30.55,04,0910,29.57,28,0306,0.03,-0.23,0.01,28,M,M,M,M,M,0,0,4,0,0,0,7,0,0,M,3.1,29,9.0,6.5,1.1 23047,200703,66.5,4.3,40.3,6.7,53.4,5.5,34.3,44.5,356,7,-186,5,3723,7,-203,5,26.33,29.98,30.55,04,0837,29.52,01,0035,66.5,2.94,66.5,23-24,M,M,M,M,M,0,0,6,0,6,2,66,7,0,M,3.2,19,12.7,11.5,0.2 23048,200703,67.7,M,35.0,M,51.4,M,27.9,41.2,417,1,M,M,M,,M,,25.90,29.97,30.58,04,0853,29.49,28,1537,67.7,M,1.27,23,M,M,M,M,M,0,0,12,0,1,1,5,4,M,M,3.0,25,9.4,13.5,0.0 23049,200703,55.4,M,29.4,M,42.4,M,20.6,34.6,601,0,M,M,M,,M,,23.72,29.91,30.13,29,2057,29.46,28,0254,55.4,M,55.4,30,M,M,M,M,M,0,0,5,0,0,1,5,5,M,M,3.3,33,8.6,20.0,0.0 23050,200703,64.4,2.0,37.3,3.6,50.9,2.8,21.3,38.6,432,0,-93,0,3867,0,-31,0,24.76,29.98,30.61,04,0945,29.47,28,0259,64.4,0.04,64.4,23-24,M,M,M,M,M,0,0,7,0,1,0,5,2,0,M,1.0,32,7.8,13.9,0.0 23051,200703,64.4,6.2,34.9,5.7,49.7,6.0,25.0,39.0,466,0,-195,0,4369,0,-63,0,25.02,29.98,30.55,04,0704,29.53,28,1636,64.4,0.98,64.4,23-24,M,M,M,M,M,0,0,9,0,0,1,4,3,0,M,3.7,25,12.6,15.0,0.0 23052,200703,64.9,M,29.4,M,47.2,M,19.8,33.8,646,0,M,M,M,,M,,23.75,29.91,30.41,16,0916,29.45,28,0413, T ,M,T,M,M,M,M,M,M,0,0,64,0,0,0,6,6,M,M,1.2,01,9.3,21.5,0.0 23054,200703,61.6,6.0,30.8,3.9,46.2,4.9,18.1,33.7,623,0,-114,0,M,,M,,23.33,29.92,30.37,16,0831,29.45,28,0424,0.49,-0.28,61.6,23-24,M,M,M,M,M,0,0,61,0,1,1,4,2,M,M,3.0,24,10.6,21.5,0.0 23055,200703,68.0,M,43.6,M,55.8,M,23.1,41.1,292,15,M,M,M,,M,,24.63,29.98,30.61,04,0913,29.53,28,1450,68.0,M,0.19,12-13,M,M,M,M,M,0,0,4,0,0,5,5,2,M,M,5.9,25,16.8,9.4,0.5 23061,200703,54.9,5.3,19.7,3.9,37.3,4.6,18.6,29.8,850,0,-135,0,7299,0,-98,0,22.77,30.06,30.73,04,0808,29.40,28,0320,54.9,0.59,0.88,24,M,M,M,M,M,0,3,29,2,0,2,3,2,0,M,1.9,24,7.3,27.4,0.0 23064,200703,64.2,M,38.8,M,51.5,M,37.4,44.2,415,3,M,M,M,,M,,27.02,30.01,30.49,04,1051,29.58,01,0101,64.2,M,64.2,23-24,M,M,M,M,M,0,0,9,0,2,6,10,6,M,M,0.7,21,12.4,13.4,0.1 23065,200703,61.3,8.1,33.2,6.8,47.3,7.5,33.4,40.4,543,0,-233,0,5521,0,247,0,26.23,30.00,30.50,04,1044,29.56,28,1618,61.3,1.03,1.69,28-29,M,M,M,M,M,0,0,13,0,1,5,5,3,0,M,2.7,27,11.8,17.5,0.0 23066,200703,59.9,4.2,33.0,2.0,46.5,3.1,25.1,37.1,569,0,-87,0,5160,0,80,0,25.19,30.03,30.73,04,0812,29.34,27,1608,0.46,-0.54,59.9,27-28,M,M,M,M,M,0,0,13,0,2,0,7,2,0,M,1.5,10,6.9,18.4,0.0 23067,200703,63.8,4.3,32.9,4.7,48.4,4.5,29.8,39.6,507,0,-150,0,M,0,M,0,25.72,29.96,30.53,04,0837,29.43,28,0302,63.8,-0.81,63.8,27,M,M,M,M,M,0,0,11,0,3,2,6,6,M,M,1.2,29,9.5,16.4,0.0 23070,200703,67.3,9.6,34.5,7.8,50.9,8.7,22.2,36.8,510,0,-196,0,4922,0,115,0,24.30,29.91,30.37,16,0011,29.40,28,0322,0.13,-0.81,0.04,24,M,M,M,M,M,0,0,6,0,1,0,4,0,M,M,4.5,26,10.6,17.0,0.0 23078,200703,72.1,M,36.1,M,54.1,M,20.1,40.0,334,4,M,M,M,,M,,25.67,29.96,30.54,04,0919,29.55,28,0313,72.1,M,0.02,21-22,M,M,M,M,M,0,0,9,0,0,0,1,0,M,M,3.8,28,8.4,10.8,0.1 23081,200703,54.0,-3.0,27.2,7.3,40.6,2.1,16.8,31.7,707,0,-118,0,5485,0,-60,0,23.62,29.93,30.20,31,0020,29.34,27,2007,54.0,-0.82,54.0,30,M,M,M,M,M,0,0,5,0,0,0,5,5,M,M,2.6,25,7.4,23.6,0.0 23090,200703,61.5,M,36.4,M,49.0,M,20.6,35.6,562,0,M,M,M,,M,,24.50,29.96,30.20,25,0800,29.45,27,2049,61.5,M,61.5,23-24,M,M,M,M,M,0,0,6,0,0,0,6,3,M,M,1.6,29,8.2,18.7,0.0 23091,200703,76.4,M,48.9,M,62.7,M,35.5,49.7,135,70,M,M,M,,M,,26.91,29.94,30.57,04,1035,29.55,28,1647,76.4,M,76.4,25-26,M,M,M,M,M,2,0,1,0,1,0,5,2,M,M,4.0,17,11.7,4.4,2.3 23110,200703,75.2,M,42.8,M,59.0,M,40.9,49.7,194,14,M,M,M,,M,,29.83,30.08,30.34,03,0247,29.87,26,1745,75.2,M,0.20,20-21,M,M,M,M,M,0,0,1,0,0,1,4,1,M,M,4.7,33,7.2,6.3,0.5 23129,200703,70.6,1.7,54.2,3.8,62.4,2.7,42.5,52.2,95,29,-91,19,1018,41,-50,23,29.98,30.02,30.16,29,0832,29.70,22,1710,0.03,-2.40,0.02,21,M,M,M,M,M,7,0,0,0,0,3,2,0,M,M,2.3,26,5.6,3.1,0.9 23130,200703,75.2,M,51.0,M,63.1,M,37.8,50.4,96,44,M,M,M,,M,,29.15,29.99,30.13,29,0907,29.69,22,1648,75.2,M,0.02,20-21,M,M,M,M,M,3,0,0,0,0,1,1,0,M,M,0.9,03,5.8,3.2,1.5 23136,200703,69.6,M,46.6,M,58.1,M,43.0,50.6,212,5,M,M,M,,M,,29.97,30.07,30.26,03,0956,29.75,22,1651, T ,M,T,M,M,M,M,M,M,1,0,1,0,0,1,0,0,M,M,1.5,28,5.8,6.8,0.2 23152,200703,73.8,M,50.6,M,62.2,M,36.6,49.7,109,33,M,M,M,,M,,29.24,30.01,30.21,04,0822,29.68,22,1642,73.8,M,73.8,M,M,M,M,M,M,2,0,0,0,0,0,7,0,M,M,1.3,17,4.8,3.6,1.1 23153,200703,62.5,6.1,31.5,2.8,47.0,4.4,16.3,34.5,551,0,-146,0,M,0,M,0,24.67,30.06,30.52,03,0926,29.54,26,2239,0.07,-0.62,0.07,20-21,M,M,M,M,M,0,0,14,0,0,0,1,0,M,M,6.9,32,10.2,17.8,0.0 23154,200703,56.6,6.7,24.0,2.1,40.3,4.4,21.0,31.8,684,0,-219,0,6204,0,-30,0,23.92,30.08,30.59,03,0837,29.37,27,0510,0.64,-0.41,56.6,27-28,M,M,M,M,M,M,M,M,M,1,2,5,3,M,M,2.2,20,8.4,24.4,0.0 23155,200703,71.4,3.1,48.1,1.9,59.8,2.5,40.5,50.6,136,42,-100,35,1964,42,-3,34,29.51,30.04,30.24,28,0947,29.86,23,1649,0.44,-0.97,71.4,20-21,M,M,M,M,M,0,0,7,0,0,0,7,7,M,M,1.8,34,5.4,4.5,1.4 23157,200703,72.1,7.8,32.2,1.2,52.2,4.5,14.9,37.7,380,0,-165,0,3606,0,-205,0,25.84,30.01,30.43,03,0820,29.58,26,2243,0.03,-0.59,0.03,20-21,M,M,M,M,M,0,0,14,0,0,0,1,0,M,M,3.9,34,8.0,12.7,0.0 23158,200703,82.2,4.6,54.7,4.5,68.5,4.6,25.3,49.3,52,143,-56,71,M,,M,,29.49,29.90,30.14,30,0922,29.70,22,1420,82.2,0.08,82.2,22-23,M,M,M,M,M,8,0,0,0,1,0,2,2,M,M,1.7,30,6.8,1.7,4.6 23159,200703,54.9,M,23.8,M,39.4,M,18.5,28.8,861,0,M,M,M,,M,,22.74,29.96,30.37,11,2001,29.39,27,1158,54.9,M,54.9,20-21,M,M,M,M,M,0,5,54,5,0,2,5,1,M,M,3.9,28,8.4,28.7,0.0 23160,200703,78.3,5.0,47.8,2.7,63.1,3.9,20.8,45.3,131,80,-63,55,1431,80,-64,52,27.37,29.96,30.36,04,0938,29.63,27,1708,0.59,-0.22,78.3,22-23,M,M,M,M,M,3,0,3,0,1,0,2,2,0,M,1.8,14,8.2,4.2,2.6 23161,200703,78.9,7.5,47.6,3.8,63.3,5.7,24.6,46.2,127,79,-136,46,1867,79,-191,44,27.99,29.99,30.41,04,0848,29.73,18,1647,0.01,-0.54,0.01,27,M,M,M,M,M,4,0,3,0,0,0,1,0,M,M,5.9,27,9.6,4.1,2.5 23169,200703,76.3,6.8,52.5,5.5,64.4,6.1,23.1,46.2,102,90,-142,70,1709,90,-431,69,26.95,29.98,30.51,03,0912,29.62,27,0250, T ,-0.59,T,M,M,M,M,M,M,2,0,0,0,0,0,0,0,M,M,0.7,31,7.3,3.3,2.9 23174,200703,67.2,1.9,52.7,1.4,60.0,1.7,45.0,52.2,153,17,-47,11,M,23,M,7,29.70,30.04,30.23,03,1018,29.71,22,1638,0.09,-2.31,0.08,20,M,M,M,M,M,0,0,0,0,0,2,2,0,M,M,4.6,28,7.1,5.1,0.6 23176,200703,63.3,6.6,29.3,2.9,46.3,4.7,25.1,35.6,633,0,-93,0,M,,M,,24.99,30.00,30.47,11,0818,29.43,27,1008,0.71,-0.50,63.3,27-28,M,M,M,M,M,0,0,63,0,0,1,5,3,M,M,2.2,22,10.0,21.1,0.0 23179,200703,82.7,4.9,54.8,4.4,68.8,4.7,22.7,48.8,55,179,-83,69,M,191,M,60,29.00,29.93,30.41,03,0933,29.65,27,0342,0.05,-0.60,82.7,22-23,M,M,M,M,M,8,0,0,0,0,0,2,0,M,M,2.8,31,8.0,1.8,5.8 23182,200703,74.6,M,42.0,M,58.3,M,26.9,44.6,209,15,M,M,M,,M,,27.37,30.03,30.40,04,0835,29.78,22,1627, T ,M,T,M,M,M,M,M,M,1,0,3,0,0,0,0,0,M,M,4.6,25,9.6,7.0,0.5 23183,200703,81.6,5.5,55.8,2.8,68.7,4.1,26.5,49.8,53,177,-47,103,942,188,-150,104,28.80,29.95,30.41,04,0933,29.62,27,1642,0.83,-0.24,81.6,22-23,M,M,M,M,M,6,0,0,0,2,0,2,1,M,M,0.8,13,6.5,1.7,5.7 23184,200703,59.4,M,37.5,M,48.5,M,19.3,37.7,449,0,M,M,M,,M,,24.94,29.91,30.12,30,0958,29.56,27,1736,59.4,M,59.4,22-23,M,M,M,M,M,0,0,5,0,2,1,5,2,M,M,2.8,22,6.4,15.0,0.0 23185,200703,64.6,7.4,34.1,4.8,49.4,6.1,23.9,38.2,476,0,-207,0,4183,0,-539,0,25.66,30.09,30.50,03,0857,29.63,26,1534,0.03,-0.83,0.03,20,M,M,M,M,M,0,0,11,0,0,0,1,0,0,M,2.4,29,5.7,15.4,0.0 23187,200703,63.2,9.9,44.5,6.3,63.2,8.1,28.0,41.6,321,14,-266,8,M,14,M,8,25.51,30.03,30.30,03,1101,29.81,22,1753,0.28,-2.01,0.13,27-28,M,M,M,M,M,0,0,4,0,0,6,4,1,M,M,6.4,36,13.8,11.5,0.5 23188,200703,66.5,0.2,53.3,-0.3,59.9,-0.1,44.2,51.8,159,10,-1,5,1033,14,117,3,30.03,30.06,30.22,03,2356,29.77,22,1522,0.09,-2.17,0.07,20-21,M,M,M,M,M,0,0,0,0,1,0,3,0,M,M,3.5,28,6.0,5.1,0.3 23190,200703,67.1,-0.3,46.2,0.2,56.7,0.0,45.0,50.8,249,1,-14,-4,M,,M,,30.02,30.04,30.23,03,2300,29.76,22,1802,0.03,-3.48,0.02,20,M,M,M,M,M,0,0,0,0,0,2,2,0,M,M,1.2,26,5.6,8.0,0.0 23191,200703,67.1,M,51.5,M,59.3,M,34.2,47.7,210,40,M,M,M,,M,,28.36,30.04,30.22,03,1042,29.75,22,1618,67.1,M,67.1,26-27,M,M,M,M,M,0,0,0,0,0,13,6,0,M,M,3.8,28,8.0,6.8,1.3 23194,200703,66.9,5.4,31.1,0.0,49.0,2.7,19.7,37.0,488,0,-92,0,4038,0,-152,0,25.17,30.04,30.66,04,1003,29.49,27,1611,66.9,0.37,0.47,23-24,M,M,M,M,M,0,0,13,0,0,0,8,2,M,M,2.6,23,7.4,15.7,0.0 23199,200703,84.5,M,51.4,M,68.0,M,29.0,50.4,39,152,M,M,M,,M,,30.01,30.01,30.45,04,0848,29.72,22,1552,84.5,M,0.12,22-23,M,M,M,M,M,12,0,0,0,0,0,1,1,M,M,3.7,26,7.6,1.3,5.1 23213,200703,69.9,5.1,40.5,-3.7,55.2,0.7,43.6,48.6,297,0,-31,-2,2543,0,285,-2,29.93,30.08,30.34,02,0956,29.86,23,1758,0.34,-4.37,0.23,26,M,M,M,M,M,0,0,1,0,0,8,8,1,M,M,0.7,23,4.1,9.6,0.0 23225,200703,55.2,8.8,41.2,8.2,55.2,8.5,26.7,38.6,511,0,-258,0,3842,0,-578,0,24.83,30.06,30.32,03,1851,29.81,26,1503,1.32,-9.18,55.2,26-27,M,M,M,M,M,0,2,6,0,0,2,4,2,M,M,1.5,15,5.0,16.5,0.0 23230,200703,65.7,M,46.5,M,56.1,M,45.9,50.5,267,0,M,M,M,,M,,30.03,30.12,30.38,02,0946,29.92,23,1721,65.7,M,65.7,M,M,M,M,M,M,0,0,0,0,0,0,6,6,M,M,5.5,28,7.0,8.6,0.0 23232,200703,71.5,6.8,44.3,0.1,57.9,3.4,44.5,50.9,199,2,-136,-4,2270,2,-81,-4,30.04,30.08,30.34,02,1049,29.86,23,1713,0.35,-2.45,71.5,20-21,M,M,M,M,M,0,0,0,0,0,0,3,1,M,M,1.6,25,5.4,6.6,0.1 23233,200703,67.0,3.2,44.0,-0.6,55.5,1.3,44.2,48.9,291,2,-35,-4,M,2,M,-4,30.03,30.14,30.37,02,0949,29.93,22,1717,0.51,-1.85,0.31,26-27,M,M,M,M,M,0,0,1,0,0,4,4,2,M,M,3.2,27,6.4,9.4,0.1 23234,200703,64.1,2.9,47.5,0.7,55.8,1.8,45.2,49.9,281,1,-58,1,2203,1,-72,1,30.09,30.12,30.37,02,1003,29.91,23,1841,0.27,-2.99,0.14,26,M,M,M,M,M,0,0,0,0,0,0,2,2,M,M,8.3,28,9.6,9.1,0.0 23237,200703,75.8,9.7,46.6,3.0,61.2,6.3,44.1,51.4,157,9,-156,9,2066,9,-268,9,30.01,30.05,30.24,28,1015,29.86,23,1701,0.31,-1.97,0.27,26,M,M,M,M,M,0,0,0,0,0,0,2,1,M,M,4.3,30,6.7,5.2,0.3 23244,200703,68.1,M,46.8,M,57.5,M,44.9,50.8,229,1,M,M,M,,M,,30.08,30.13,30.38,02,1042,29.92,23,1924,68.1,M,0.12,20-21,M,M,M,M,M,0,0,0,0,0,0,2,1,M,M,3.7,33,4.8,7.4,0.0 23254,200703,72.1,7.8,46.1,1.8,59.1,4.8,43.7,50.5,208,2,-127,0,2072,2,-339,0,29.98,30.01,30.26,28,0943,29.84,23,1934,0.16,-3.08,0.16,26,M,M,M,M,M,0,0,0,0,0,0,1,1,M,M,2.9,24,6.5,6.9,0.1 23257,200703,75.3,M,42.7,M,59.0,M,43.6,50.2,212,1,M,M,M,,M,,M,30.05,30.16,30,1026,29.92,31,1953,75.3,M,75.3,M,M,M,M,M,M,0,0,7,0,0,1,7,7,M,M,3.0,33,5.1,7.1,0.0 23258,200703,M,M,M,M,M,M,44.5,52.1,126,14,-141,-2,M,14,M,-2,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,0,0,M,M,M,M,4.2,32,6.1,4.1,0.5 23259,200703,60.8,M,46.0,M,53.4,M,44.3,48.7,314,0,M,M,M,,M,,29.85,30.13,30.32,28,0755,29.96,23,0340,60.8,M,0.28,26-27,M,M,M,M,M,0,0,0,0,0,5,2,1,M,M,2.2,26,5.0,10.8,0.0 23273,200703,72.0,7.2,46.5,3.8,59.3,5.5,43.3,50.4,182,13,-151,13,1538,20,-589,20,29.83,30.09,30.31,02,1027,29.83,22,1755,0.18,-2.76,72.0,26-27,M,M,M,M,M,2,0,0,0,0,7,4,0,M,M,4.4,30,6.7,5.9,0.4 23275,200703,71.1,M,40.7,M,55.9,M,41.4,48.1,273,0,M,M,M,,M,,29.44,30.11,30.37,03,0135,29.87,22,1727,71.1,M,0.36,26-27,M,M,M,M,M,0,0,0,0,0,0,4,2,M,M,1.6,32,2.9,8.8,0.0 23277,200703,64.9,M,43.5,M,54.2,M,45.2,48.9,325,1,M,M,M,,M,,29.94,30.11,30.35,02,0945,29.90,22,1700,64.9,M,0.17,26-27,M,M,M,M,M,0,0,0,0,0,7,2,1,M,M,1.4,22,3.4,10.5,0.0 23285,200703,71.0,5.7,41.6,-0.7,56.3,2.5,43.2,49.2,256,1,-93,-1,M,1,M,-1,29.66,30.09,30.29,28,0733,29.88,23,1707,71.0,-2.28,0.19,26,M,M,M,M,M,0,0,7,0,0,0,7,1,M,M,2.6,27,5.3,8.5,0.0 23293,200703,70.1,3.1,46.6,0.2,58.4,1.7,44.1,50.5,200,3,-67,-6,1857,3,-25,-6,30.06,30.11,30.36,02,1030,29.89,23,1637,0.46,-2.23,0.26,26-27,M,M,M,M,M,0,0,0,0,0,0,3,2,M,M,4.1,32,5.7,6.5,0.1 24011,200703,48.5,8.3,24.7,5.6,36.6,6.9,26.0,31.8,837,0,-272,0,7261,0,-483,0,28.22,30.03,30.61,05,1213,29.48,21,0136,48.5,0.39,0.57,29-30,M,M,M,M,M,0,6,26,0,0,1,8,4,0,M,1.1,02,10.8,27.9,0.0 24012,200703,M,M,M,M,M,M,25.9,32.6,825,0,-247,0,6846,0,-574,0,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,0,3,M,M,M,M,2.7,25,12.8,27.5,0.0 24013,200703,44.2,7.6,22.7,3.3,33.5,5.5,23.9,29.8,970,0,-177,0,M,0,M,0,28.17,30.04,30.68,29,2045,29.47,20,2334,1.02,-0.03,0.76,28-29,M,M,M,M,M,0,9,26,0,1,2,5,2,M,M,2.5,26,12.1,31.3,0.0 24015,200703,59.6,M,33.4,M,46.5,M,28.9,38.5,568,0,M,M,M,,M,,25.34,29.99,30.53,04,0654,29.49,28,1504,59.6,M,59.6,23-24,M,M,M,M,M,0,0,12,0,1,2,4,3,M,M,3.2,28,13.4,18.3,0.0 24017,200703,61.5,12.2,27.5,4.5,44.5,8.3,26.5,36.6,629,0,-266,0,M,,M,,26.59,30.03,30.49,04,0935,29.52,28,1251,61.5,-0.61,61.5,29-30,M,M,M,M,M,0,1,20,0,0,0,6,6,M,M,3.4,28,11.1,20.3,0.0 24018,200703,54.1,7.7,29.3,7.3,41.7,7.5,21.0,33.2,685,0,-254,0,5920,0,-232,0,23.94,29.98,30.51,04,0642,29.41,28,0351,54.1,0.15,54.1,23-24,M,M,M,M,M,0,3,20,0,0,3,6,3,0,M,7.6,29,13.5,22.8,0.0 24021,200703,56.0,8.5,28.4,4.9,42.2,6.7,19.4,32.9,700,0,-221,0,6210,0,-448,0,24.45,29.98,30.51,29,2013,29.28,27,1514,56.0,4.02,56.0,28-29,M,M,M,M,M,0,4,22,0,0,2,5,5,0,M,2.7,26,7.6,22.6,0.0 24022,200703,48.7,6.8,22.7,4.6,35.7,5.7,19.8,29.2,861,0,-225,0,7382,0,-11,0,22.95,29.99,30.57,04,0655,29.40,27,2348,48.7,0.06,48.7,23-24,M,M,M,M,M,0,5,26,0,1,4,5,3,M,M,5.9,26,13.1,28.7,0.0 24023,200703,60.9,8.8,31.4,7.6,46.2,8.2,34.1,40.4,575,0,-278,0,6062,0,101,0,27.10,30.01,30.46,04,1031,29.59,01,1657,60.9,0.32,60.9,28-29,M,M,M,M,M,0,0,16,0,1,0,4,3,0,M,0.9,01,9.6,18.5,0.0 24024,200703,58.4,M,29.4,M,43.9,M,29.6,37.4,647,0,M,M,M,,M,,27.66,30.00,30.48,15,2311,29.52,21,0222,58.4,M,58.4,28-29,M,M,M,M,M,0,1,18,0,0,4,7,5,M,M,3.6,33,12.0,20.9,0.0 24025,200703,61.8,16.3,61.8,14.4,61.8,15.3,30.2,36.4,660,0,-280,0,6137,0,-338,0,28.09,29.92,30.27,29,2109,29.64,31,2359,61.8,1.94,61.8,29-30,M,M,M,M,M,0,6,6,0,1,6,6,5,M,M,1.9,01,13.3,22.8,0.0 24027,200703,49.4,8.5,27.3,5.1,38.4,6.8,21.3,31.0,820,0,-218,0,6735,0,-484,0,23.45,30.07,30.63,04,0713,29.34,27,1416,0.41,-0.37,49.4,27-28,M,M,M,M,M,0,5,21,0,0,3,5,2,M,M,8.1,25,12.9,26.5,0.0 24028,200703,59.7,8.0,27.7,4.7,43.7,6.4,26.2,36.0,653,0,-190,0,5802,0,-79,0,25.95,30.01,30.52,04,0822,29.48,28,1144,59.7,0.23,0.69,29,M,M,M,M,M,0,2,22,0,0,2,4,2,0,M,3.5,33,10.4,21.1,0.0 24029,200703,48.2,0.0,30.8,8.3,39.5,4.2,26.9,34.5,724,0,-201,0,6068,0,-513,0,25.92,30.04,30.62,29,1815,29.38,27,1448,48.2,-0.13,48.2,27-28,M,M,M,M,M,0,4,4,0,1,2,4,2,M,M,3.0,29,7.1,24.1,0.0 24030,200703,59.2,9.8,29.9,8.7,44.6,9.3,29.0,37.4,625,0,-296,0,M,,M,,25.63,30.01,30.50,04,0958,29.50,28,1326,1.29,-0.28,59.2,23-24,M,M,M,M,M,0,1,18,0,1,2,4,3,M,M,4.9,30,13.5,20.2,0.0 24032,200703,57.5,9.1,31.1,9.0,44.3,9.0,31.5,38.5,634,0,-298,0,6162,0,-205,0,27.27,30.02,30.49,15,2235,29.60,18,1553,57.5,0.94,57.5,28-29,M,M,M,M,M,0,2,17,0,2,4,10,3,0,M,2.2,30,11.4,20.5,0.0 24033,200703,58.2,10.6,34.8,8.4,46.5,9.5,25.7,36.1,622,0,-254,0,5664,0,-365,0,26.28,29.97,30.67,29,1026,29.38,27,1626,58.2,0.25,0.60,30,14.0,0.8,M,58,M,0,5,5,0,1,0,5,3,4,M,5.5,26,11.0,20.1,0.0 24036,200703,53.4,10.5,28.9,7.6,41.2,9.1,24.4,33.0,788,0,-232,0,6400,0,-610,0,25.72,29.98,30.74,29,1102,29.49,20,1324,1.13,-0.03,53.4,27-28,M,M,M,M,M,0,5,53,0,0,1,4,2,M,M,6.1,26,10.6,25.4,0.0 24037,200703,55.1,9.0,29.3,5.6,42.2,7.3,28.2,35.7,698,0,-235,0,6212,0,-507,0,27.22,30.02,30.63,29,1043,29.47,20,1805,55.1,0.76,55.1,27-28,M,M,M,M,M,0,2,19,0,0,7,6,3,M,M,1.9,31,9.9,22.5,0.0 24044,200703,60.0,M,26.4,M,43.2,M,27.4,36.3,670,0,M,M,M,,M,,25.97,29.99,30.47,04,0911,29.47,28,1348,60.0,M,60.0,28-29,M,M,M,M,M,0,1,23,0,0,1,7,2,M,M,2.9,30,12.7,21.6,0.0 24046,200703,49.3,M,20.1,M,34.7,M,23.4,29.9,932,0,M,M,M,,M,,23.96,30.15,30.95,04,0746,29.38,27,1657,49.3,M,49.3,27-28,M,M,M,M,M,0,3,27,5,0,5,4,3,M,M,1.7,26,4.9,30.1,0.0 24048,200703,56.8,M,28.1,M,42.5,M,25.5,34.8,691,0,M,M,M,,M,,25.97,30.03,30.54,29,2040,29.26,27,1501,56.8,M,56.8,27-28,M,M,M,M,M,0,2,25,0,0,0,4,1,M,M,1.9,33,8.0,22.3,0.0 24057,200703,49.9,4.4,26.0,3.9,38.0,4.2,19.9,30.8,828,0,-139,0,6841,0,261,0,23.44,30.03,30.64,04,0727,29.38,27,1715,49.9,0.51,49.9,30-31,M,M,M,M,M,0,5,20,1,1,3,5,4,M,M,9.3,25,13.3,26.7,0.0 24061,200703,55.0,M,28.2,M,41.6,M,18.7,32.2,671,0,M,M,M,,M,,24.49,30.00,30.52,04,0836,29.29,27,1558,55.0,M,0.15,28-29,M,M,M,M,M,M,M,M,M,0,2,3,2,M,M,3.7,30,9.8,23.1,0.0 24062,200703,56.8,4.6,27.5,3.6,42.2,4.1,25.9,34.6,701,0,-135,0,6706,0,122,0,25.71,30.02,30.55,29,1948,29.29,27,1655,0.22,-0.24,0.16,31,M,M,M,M,M,0,2,26,0,0,3,5,1,M,M,0.6,28,6.9,22.6,0.0 24089,200703,55.2,8.3,25.6,2.5,40.4,5.4,22.9,33.5,754,0,-167,0,6184,0,-215,0,24.70,30.00,30.51,03,1033,29.36,27,1538,55.2,0.46,55.2,27-28,M,M,M,M,M,0,2,25,2,1,2,8,5,0,M,7.0,24,13.6,24.3,0.0 24090,200703,58.5,11.9,30.1,6.9,44.3,9.4,27.7,36.8,636,0,-289,0,5870,0,-345,0,26.70,30.01,30.46,15,2225,29.53,20,1708,0.51,-0.52,58.5,29-30,M,M,M,M,M,0,1,19,0,0,3,8,2,0,M,5.5,34,12.2,20.5,0.0 24091,200703,61.6,M,33.4,M,47.5,M,33.2,40.5,531,0,M,M,M,,M,,26.62,30.01,30.50,04,1029,29.55,28,1744,61.6,M,61.6,28-29,M,M,M,M,M,0,1,13,0,1,6,7,3,M,M,1.2,29,11.2,17.1,0.0 24110,200703,56.7,M,32.8,M,44.8,M,32.8,39.9,619,0,M,M,M,,M,,28.80,30.12,30.70,29,0930,29.68,26,2033,56.7,M,56.7,26-27,M,M,M,M,M,0,0,14,0,0,0,5,2,M,M,3.2,22,7.8,20.0,0.0 24112,200703,M,M,M,M,M,M,24.9,36.9,575,0,M,M,M,,M,,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,0,2,M,M,M,M,10.7,23,13.8,19.8,0.0 24121,200703,58.4,7.2,27.2,1.3,42.8,4.2,26.4,35.0,682,0,-138,0,6031,0,6,0,24.99,30.11,30.60,03,0905,29.54,26,1814,0.46,-0.52,58.4,20-21,M,M,M,M,M,0,1,30,0,0,0,5,2,0,M,2.0,25,5.4,22.0,0.0 24126,200703,M,M,M,M,M,M,27.5,37.6,601,0,M,M,M,,M,,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,0,0,M,M,M,M,1.8,20,6.5,19.4,0.0 24127,200703,57.4,4.6,35.1,1.7,46.3,3.2,29.6,38.9,574,0,-91,0,5068,0,150,0,25.77,30.05,30.67,03,1109,29.39,27,1134,1.08,-0.83,57.4,27-28,M,M,M,M,M,0,1,7,0,0,0,6,3,0,M,1.0,19,7.9,18.5,0.0 24128,200703,62.5,7.4,27.2,0.2,44.9,3.8,23.0,35.7,600,0,-142,0,5588,0,291,0,25.71,30.10,30.56,03,0812,29.54,26,1710,0.13,-0.73,0.08,20,M,M,M,M,M,0,0,27,0,0,0,3,0,0,M,1.0,25,6.7,20.0,0.0 24130,200703,55.0,4.0,27.1,0.0,41.1,2.0,28.4,35.8,736,0,-69,0,6012,0,-13,0,26.62,30.14,30.62,03,0955,29.64,26,1733,0.47,-0.36,0.15,26-27,M,M,M,M,M,0,2,27,0,0,0,9,1,M,M,1.4,04,7.0,23.7,0.0 24131,200703,59.8,6.2,36.8,2.8,48.3,4.5,28.6,39.1,510,0,-162,0,4534,0,-426,0,27.11,30.10,30.63,03,1126,29.50,26,1954,0.25,-1.16,59.8,07-08,M,M,M,M,M,0,0,9,0,0,0,6,0,0,M,0.4,28,7.6,16.5,0.0 24132,200703,56.7,12.1,26.9,5.9,41.8,9.0,24.0,34.5,663,0,-334,0,6305,0,-936,0,25.51,30.06,30.70,29,0645,29.53,20,1307,0.41,-0.61,0.22,27,M,M,M,M,M,0,2,21,0,0,0,7,1,M,M,1.4,22,6.6,22.1,0.0 24133,200703,56.9,4.1,29.4,-0.7,43.2,1.7,28.3,36.3,646,0,-85,0,5494,0,131,0,25.84,30.08,30.65,03,0955,29.48,26,2315,0.52,-0.56,56.9,26-27,M,M,M,M,M,0,2,23,0,0,1,8,3,M,M,3.7,25,7.3,21.5,0.0 24135,200703,49.5,7.4,23.3,4.8,36.4,6.1,21.3,30.3,880,0,-197,0,7289,0,-511,0,24.50,30.07,30.70,29,0732,29.53,27,0522,0.32,-0.51,49.5,26-27,M,M,M,M,M,0,2,28,2,0,0,6,1,M,M,2.5,29,5.7,28.4,0.0 24137,200703,54.0,13.3,28.2,7.2,54.0,10.2,23.4,33.1,771,0,-288,0,6553,0,-880,0,26.03,30.00,30.73,29,0808,29.55,25,0450,54.0,-0.52,0.03,26-27,M,M,M,M,M,0,5,5,0,0,1,5,0,M,M,12.3,25,16.7,25.7,0.0 24138,200703,52.8,6.2,27.6,5.3,40.2,5.7,21.5,31.8,799,0,-148,0,6491,0,-345,0,24.73,29.97,30.64,29,0854,29.50,27,0533,52.8,0.30,52.8,26-27,M,M,M,M,M,0,5,52,5,0,0,3,3,M,M,5.9,22,10.1,25.8,0.0 24141,200703,56.1,2.5,33.1,-0.1,44.6,1.2,31.8,39.4,623,0,-45,0,5249,0,60,0,28.71,30.08,30.56,29,0900,29.67,26,2134,0.57,-0.18,56.1,26-27,M,M,M,M,M,0,0,13,0,0,0,7,2,M,M,3.5,28,8.2,20.1,0.0 24143,200703,56.2,10.9,31.3,9.8,43.8,10.4,24.3,34.6,709,0,-255,0,5961,0,-617,0,26.18,29.98,30.76,29,0942,29.50,20,1103,0.20,-0.81,56.2,27-28,M,M,M,M,M,0,5,56,0,0,2,5,1,0,M,10.9,23,14.6,22.9,0.0 24144,200703,55.4,8.6,30.7,7.2,43.1,8.0,23.5,35.1,673,0,-259,0,5929,0,-871,0,26.05,30.08,30.75,29,0714,29.60,20,1039,0.14,-0.49,0.11,27-28,M,M,M,M,M,0,0,18,0,0,0,5,1,0,M,5.3,27,7.8,21.7,0.0 24145,200703,52.7,6.9,27.2,2.2,40.0,4.6,24.8,33.5,766,0,-152,0,M,,M,,25.28,30.12,30.75,03,1054,29.51,27,0336,0.02,-0.93,0.02,27-28,M,M,M,M,M,0,3,23,0,0,0,5,0,M,M,5.3,22,9.6,24.7,0.0 24146,200703,48.5,3.6,28.8,4.0,38.7,3.8,28.3,34.4,810,0,-123,0,6639,0,-282,0,26.95,30.09,30.67,29,0737,29.55,20,0332,48.5,-0.72,0.16,16,M,M,M,M,M,0,2,21,0,0,3,10,1,0,M,2.9,19,5.1,26.1,0.0 24149,200703,58.4,4.6,38.8,3.2,48.6,3.9,34.6,42.5,501,0,-115,0,4347,0,-173,0,28.56,30.10,30.58,29,0739,29.64,26,2322,0.77,-0.35,0.22,07,M,M,M,M,M,0,0,5,0,0,0,10,3,0,M,0.6,17,6.3,16.2,0.0 24150,200703,54.6,7.7,29.6,4.7,42.1,6.2,22.5,34.4,676,0,-227,0,5998,0,-223,0,25.32,30.01,30.69,29,0610,29.48,20,1510,0.82,-0.03,0.60,27,M,M,M,M,M,0,2,16,0,0,0,5,2,M,M,12.4,25,16.9,22.5,0.0 24152,200703,50.3,-5.1,27.8,-5.1,39.1,-5.1,27.3,33.9,798,0,152,0,6418,0,1768,0,26.26,30.12,30.56,28,2306,29.66,26,2103,50.3,1.57,50.3,26-27,M,M,M,M,M,0,1,28,0,0,0,50,5,M,M,M,M,1.3,25.7,0.0 24153,200703,54.3,6.2,31.2,4.1,42.8,5.2,28.0,36.2,684,0,-168,0,5784,0,-680,0,26.77,30.12,30.67,29,0906,29.60,27,0404,0.25,-0.71,0.10,27-28,M,M,M,M,M,0,1,18,0,0,0,6,1,0,M,2.6,29,5.3,22.1,0.0 24154,200703,36.5,M,25.4,M,31.0,M,24.6,28.3,1048,0,M,M,M,,M,,24.00,30.02,30.58,29,0730,29.48,20,0226,36.5,M,36.5,24-25,M,M,M,M,M,0,9,25,0,0,19,22,10,M,M,3.2,21,6.2,33.8,0.0 24155,200703,57.0,2.2,35.8,0.4,46.4,1.3,36.1,41.7,568,0,-55,0,4607,0,49,0,28.48,30.09,30.52,28,2352,29.64,26,2009,0.95,-0.31,0.33,07,M,M,M,M,M,0,0,10,0,0,2,12,4,0,M,4.5,25,8.7,18.3,0.0 24156,200703,55.1,6.6,29.5,2.2,42.3,4.4,25.6,35.2,694,0,-148,0,5975,0,-68,0,25.55,30.11,30.70,03,1035,29.47,27,0138,0.62,-0.76,0.41,27-28,M,M,M,M,M,0,2,21,0,0,0,5,1,0,M,5.2,24,10.0,22.4,0.0 24157,200703,51.5,2.9,33.9,3.5,42.7,3.2,32.7,38.5,685,0,-105,0,5537,0,-239,0,27.58,30.09,30.58,29,0725,29.63,26,2307,51.5,-1.53,0.20,19,0.1,0.0,M,5,M,0,0,13,0,0,7,13,5,1,M,6.3,20,10.1,22.1,0.0 24160,200703,57.7,1.7,39.9,3.0,48.8,2.3,36.6,43.1,493,0,-81,0,M,,M,,28.82,30.12,30.55,03,1205,29.66,19,1848,57.7,0.68,0.76,25,M,M,M,M,M,0,0,3,0,0,3,12,7,0,M,5.5,20,8.0,15.9,0.0 24162,200703,62.8,7.3,35.8,4.9,49.3,6.1,29.6,39.5,488,0,-189,0,M,,M,,27.79,30.16,30.47,29,0820,29.85,31,1955, T ,-0.86,T,M,M,M,M,M,M,0,0,6,0,0,0,6,0,M,M,3.4,31,5.3,17.4,0.0 24163,200703,60.9,M,34.6,M,47.8,M,35.6,42.6,527,0,M,M,M,,M,,29.67,30.12,30.57,03,1145,29.67,19,1802,60.9,M,60.9,26-27,M,M,M,M,M,0,0,14,0,0,1,9,3,M,M,3.6,23,6.4,17.0,0.0 24164,200703,48.4,M,17.1,M,32.8,M,19.2,27.2,990,0,M,M,M,,M,,23.25,30.07,30.66,03,0751,29.32,27,1352,48.4,M,48.4,28-29,M,M,M,M,M,0,5,31,3,0,0,7,1,M,M,2.9,32,6.9,31.9,0.0 24172,200703,68.4,10.7,28.2,2.1,48.3,6.4,21.4,37.6,478,0,-239,0,4733,0,-515,0,26.12,30.10,30.56,03,0831,29.58,26,1618,68.4,-0.52,68.4,M,M,M,M,M,M,0,0,22,0,0,0,6,6,M,M,1.1,29,5.5,16.5,0.0 24215,200703,59.8,7.7,33.2,2.9,46.5,5.3,32.3,39.6,565,0,-173,0,M,,M,,26.47,30.18,30.56,03,0828,29.77,26,1312,1.25,-4.56,59.8,19-20,M,M,M,M,M,0,0,16,0,0,0,6,4,M,M,1.2,35,3.0,18.2,0.0 24216,200703,72.6,7.8,44.3,0.6,58.5,4.2,40.3,49.2,206,7,-134,1,M,7,M,1,29.70,30.08,30.38,02,1026,29.79,26,1509,0.54,-3.12,0.37,26,M,M,M,M,M,0,0,0,0,1,0,3,2,M,M,3.1,33,6.5,6.6,0.2 24217,200703,51.9,-0.3,38.8,1.6,45.4,0.7,38.0,42.3,602,0,-28,0,M,,M,,29.91,30.11,30.60,28,1140,29.67,20,0100,51.9,3.22,51.9,10-11,M,M,M,M,M,0,0,3,0,0,2,23,17,M,M,4.7,17,8.2,19.4,0.0 24219,200703,59.4,2.3,37.9,0.9,48.7,1.6,38.2,43.7,498,0,-59,0,4195,0,38,0,29.91,30.14,30.55,29,0849,29.70,26,1544,0.44,-0.71,59.4,01,M,M,M,M,M,0,0,5,0,0,1,9,2,M,M,5.2,31,7.1,16.1,0.0 24220,200703,56.4,M,33.1,M,44.8,M,31.8,38.8,623,0,M,M,M,,M,,28.20,30.10,30.55,29,0709,29.68,19,1640,56.4,M,0.03,02,M,M,M,M,M,0,0,14,0,0,3,7,0,M,M,6.6,31,9.4,20.1,0.0 24221,200703,59.2,3.3,39.0,2.3,49.1,2.8,42.2,45.7,485,0,-79,0,3900,0,17,0,29.75,30.16,30.60,28,1023,29.79,26,1304,1.96,-3.84,59.2,24-25,M,M,M,M,M,0,0,5,0,0,2,14,8,M,M,3.2,21,7.0,15.6,0.0 24222,200703,52.0,M,40.0,M,46.0,M,38.7,42.6,583,0,M,M,M,,M,,29.44,30.10,30.58,28,1139,29.70,26,1658,52.0,M,52.0,01,M,M,M,M,M,0,0,2,0,0,3,22,16,M,M,6.8,15,9.9,18.8,0.0 24225,200703,62.5,4.2,38.3,2.4,50.4,3.3,38.2,44.2,445,0,-105,0,3671,0,-164,0,28.73,30.16,30.55,28,0949,29.77,26,1125,0.97,-0.88,0.26,25,M,M,M,M,M,0,0,3,0,0,2,9,4,0,M,1.4,32,3.2,14.4,0.0 24227,200703,54.4,1.4,38.0,3.9,46.2,2.6,40.2,43.6,575,0,-73,0,4311,0,-158,0,29.90,30.12,30.58,28,1156,29.72,26,1628,54.4,1.72,54.4,10-11,M,M,M,M,M,0,0,9,0,0,4,21,13,M,M,4.8,20,6.5,18.5,0.0 24229,200703,57.7,2.0,42.5,3.9,50.1,2.9,40.9,45.6,453,0,-83,0,3556,0,-105,0,30.03,30.16,30.60,28,1121,29.74,26,1510,57.7,-0.35,57.7,24-25,M,M,M,M,M,0,0,2,0,0,3,57,7,M,M,2.3,16,6.4,14.6,0.0 24230,200703,60.1,5.6,26.5,-0.8,43.3,2.4,28.6,37.2,668,0,-80,0,5272,0,147,0,26.90,30.11,30.52,29,0756,29.64,26,1504,0.11,-0.65,0.08,26-27,M,M,M,M,M,0,0,25,0,0,0,3,0,M,M,1.7,24,6.6,21.5,0.0 24231,200703,62.3,M,40.4,M,51.4,M,41.5,46.3,417,0,M,M,M,,M,,29.61,30.16,30.60,28,1003,29.80,26,1108,62.3,M,0.44,25,M,M,M,M,M,0,0,3,0,0,3,9,7,M,M,0.7,34,2.3,13.5,0.0 24232,200703,58.5,2.2,39.4,2.8,49.0,2.5,41.2,45.4,488,0,-86,0,3725,0,-165,0,29.93,30.15,30.59,28,1118,29.75,26,1433,2.35,-1.82,58.5,24-25,M,M,M,M,M,0,0,4,0,0,1,14,10,M,M,4.1,19,6.8,15.7,0.0 24233,200703,53.5,0.3,40.7,1.6,47.1,0.9,40.4,43.9,545,0,-37,0,3897,0,-12,0,29.64,30.14,30.61,28,1108,29.71,26,1645,53.5,0.67,53.5,23-24,M,M,M,M,M,0,0,3,0,0,1,23,14,M,M,5.2,20,8.4,17.6,0.0 24234,200703,54.5,M,41.3,M,47.9,M,40.4,44.4,522,0,M,M,M,,M,,30.08,30.11,30.58,28,1117,29.67,26,1657,54.5,M,54.5,11-12,M,M,M,M,M,0,0,3,0,0,0,23,12,M,M,4.6,17,6.6,16.8,0.0 24235,200703,50.8,4.1,36.1,3.6,43.5,3.9,34.6,39.4,624,0,-148,0,4616,0,-226,0,26.18,30.13,30.51,28,0858,29.77,26,1206,50.8,-1.94,50.8,26-27,M,M,M,M,M,0,1,11,0,0,16,5,5,M,M,3.6,18,8.1,20.8,0.0 24242,200703,56.7,M,41.1,M,48.9,M,40.5,45.0,492,0,M,M,M,,M,,30.11,30.14,30.59,28,1113,29.72,26,1458,56.7,M,56.7,24-25,M,M,M,M,M,0,0,2,0,0,0,17,14,M,M,3.5,11,7.6,15.9,0.0 24243,200703,58.3,2.3,30.6,1.7,44.5,2.0,31.4,39.2,628,0,-54,0,5246,0,3,0,28.95,30.11,30.56,29,0707,29.69,19,1852,0.12,-0.58,0.08,02,M,M,M,M,M,0,0,22,0,0,0,4,0,0,M,2.7,24,6.6,20.3,0.0 24255,200703,52.7,M,40.6,M,46.7,M,39.4,43.5,559,0,M,M,M,,M,,30.06,30.11,30.59,28,1233,29.70,20,0003,52.7,M,52.7,23-24,M,M,M,M,M,0,0,2,0,0,1,19,8,M,M,5.3,16,10.7,18.0,0.0 24257,200703,71.9,8.0,44.0,2.9,58.0,5.5,39.5,49.1,220,9,-170,6,2349,9,-267,6,29.54,30.08,30.38,28,0806,29.77,26,1450,0.51,-4.64,0.40,26,M,M,M,M,M,0,0,1,0,0,0,4,1,M,M,1.8,36,4.9,7.1,0.3 24259,200703,60.9,M,30.5,M,45.7,M,34.4,40.3,592,0,M,M,M,,M,,27.39,30.19,30.57,03,0921,29.77,26,1315,60.9,M,0.10,26-27,M,M,M,M,M,0,0,19,0,0,4,6,6,M,M,1.7,01,4.2,19.1,0.0 24283,200703,55.8,M,41.5,M,48.7,M,44.4,46.6,498,0,M,M,M,,M,,29.94,30.19,30.48,28,0810,29.86,26,0949,55.8,M,55.8,26-27,M,M,M,M,M,0,0,1,0,0,6,15,7,M,M,2.0,34,4.9,16.1,0.0 24286,200703,54.3,M,43.4,M,48.9,M,44.9,47.1,495,0,M,M,M,,M,,30.12,30.18,30.50,28,0950,29.84,26,0916,54.3,M,54.3,19-20,M,M,M,M,M,0,0,0,0,0,4,12,8,M,M,0.7,32,7.6,16.0,0.0 25309,200703,32.9,-6.6,23.8,-4.0,28.4,-5.3,23.7,27.1,1130,0,157,0,7362,0,380,0,29.68,29.71,30.38,31,2359,29.11,08,2208,32.9,2.05,32.9,02-03,M,M,M,M,M,0,9,28,1,0,3,26,17,13,M,5.7,10,6.8,36.5,0.0 25323,200703,29.1,-9.8,20.3,-7.4,29.1,-8.6,16.9,22.6,1241,0,259,0,7776,0,597,0,29.73,29.76,30.51,31,2330,29.02,21,1100,29.1,0.26,29.1,20-21,M,M,M,M,M,0,15,30,1,0,3,15,9,M,M,4.8,31,11.9,40.0,0.0 25331,200703,20.9,-14.5,20.,-16.6,20.9,-15.6,-1.3,9.2,1673,0,471,0,9303,0,394,0,29.44,29.70,30.52,31,0655,28.79,21,0704,0.01,-0.71,0.01,23-24,M,M,M,M,M,0,29,31,17,0,0,2,0,M,M,5.2,04,8.1,54.0,0.0 25333,200703,38.2,-5.3,30.1,-3.1,34.2,-4.2,27.9,31.9,911,0,101,0,5938,0,259,0,29.57,29.65,30.30,31,2359,29.01,06,1441,5.63,-0.30,0.70,02-03,M,M,M,M,M,0,2,24,0,0,3,27,20,M,M,5.2,13,10.0,30.4,0.0 25335,200703,31.2,-8.7,21.6,-5.5,31.2,-7.1,14.7,23.6,1155,0,178,0,7429,0,248,0,29.71,29.75,30.52,31,2331,28.97,21,1215,1.17,-0.22,0.24,22-23,M,M,M,M,M,0,11,29,0,0,0,13,6,M,M,2.8,05,13.5,38.5,0.0 25339,200703,33.2,-6.1,18.4,-5.2,25.8,-5.7,18.8,24.3,1208,0,184,0,7533,0,192,0,29.57,29.60,30.41,31,2359,28.86,21,0958,33.2,-4.57,33.2,22-23,M,M,M,M,M,0,13,31,2,0,2,33,33,18,M,5.7,09,7.1,39.0,0.0 25501,200703,28.2,-10.1,28.2,-10.8,28.2,-10.5,9.1,18.9,1324,0,335,0,7554,0,605,0,29.57,29.69,30.50,31,1405,28.59,20,2319,28.2,-4.08,28.2,20-21,13.1,0.6,20,2,21,0,23,31,0,0,1,7,4,4,M,13.3,31,14.7,42.7,0.0 25503,200703,17.5,-14.5,17.5,-21.2,17.,-17.8,-4.0,4.5,1829,0,543,0,9854,0,799,0,29.83,29.88,30.51,31,2234,28.59,20,2028,0.40,-0.39,0.19,21,5.8,0.2,21,1,M,0,29,31,27,0,0,4,2,4,M,6.6,36,9.5,59.0,0.0 25506,200703,15.9,-14.1,15.9,-19.0,15.,-16.6,-5.5,4.8,1815,0,504,0,9271,0,388,0,29.67,29.86,30.56,31,1146,28.76,21,0050, T ,-1.03,T,M,M,M,M,M,M,0,30,31,25,0,2,0,0,M,M,6.0,32,9.4,58.5,0.0 25507,200703,25.0,-11.3,25.,-14.4,25.0,-12.8,4.5,14.6,1495,0,392,0,8542,0,695,0,29.62,29.71,30.51,31,0352,28.70,21,0241,0.34,-1.48,0.18,07-08,M,M,M,M,M,0,24,31,2,0,0,10,1,M,M,2.5,03,6.0,48.2,0.0 25516,200703,25.0,M,10.5,M,17.8,M,9.1,16.4,1457,0,M,M,M,,M,,29.67,29.70,30.49,31,1154,28.69,20,2328,25.0,M,0.06,20-21,M,M,M,M,M,0,27,31,0,0,1,4,0,M,M,4.3,01,5.9,47.0,0.0 25624,200703,25.1,-10.0,25.1,-12.3,25.1,-11.1,14.3,17.8,1373,0,304,0,7694,0,318,0,29.93,30.07,30.51,27,2229,29.42,22,0755,25.1,-0.61,25.1,08,25.1,0.6,08,2,12,0,24,29,1,0,1,25,5,6,M,9.9,34,17.2,45.8,0.0 25628,200703,27.3,M,18.1,M,22.7,M,15.7,20.7,1305,0,M,M,M,,M,,29.97,30.07,30.63,13,1335,28.97,20,1049,27.3,M,0.06,24-25,M,M,M,M,M,0,21,28,1,0,5,9,0,M,M,9.1,03,18.4,42.1,0.0 25713,200703,M,M,M,M,M,M,14.1,17.3,1422,0,172,0,8378,0,137,0,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,0,1,M,M,6,M,8.5,02,16.4,47.4,0.0 26409,200703,23.8,M,1.9,M,12.9,M,1.3,11.4,1559,0,M,M,M,,M,,29.52,29.68,30.52,31,1129,28.81,21,0649,23.8,M,0.05,07-08,M,M,M,M,M,0,23,23,23,0,0,3,0,M,M,4.4,02,5.8,52.0,0.0 26410,200703,32.3,-6.7,32.3,-11.4,32.3,-9.1,11.7,20.1,1330,0,276,0,M,0,M,0,29.54,29.60,30.45,31,1549,28.72,21,0641,0.48,-5.58,32.3,06-07,M,M,M,M,M,0,13,30,1,0,3,9,2,M,M,2.1,08,4.1,42.9,0.0 26411,200703,7.8,-17.2,7.8E6,-18.2,7.8E,-17.7,M,M,2208,0,538,0,12659,0,361,0,29.51,30.06,30.68,31,0723,28.89,21,1323,0.22,-0.06,7.8E,23-24,M,M,M,M,M,0,30,31,30,0,0,7,0,0,M,1.5,02,3.5,71.2,0.0 26412,200703,12.0,-12.6,-14.9,-8.9,-1.5,-10.8,-10.2,M,2123,0,394,0,13664,0,375,0,27.98,30.00,30.77,31,0913,29.06,23,0945,12.0,-0.19,12.0,22,M,M,M,M,M,0,12,12,12,0,0,1,0,M,M,2.6,31,3.2,70.8,0.0 26415,200703,12.6,-12.5,12.6E,-16.5,12.6,-14.6,-11.3,-3.3,M,M,M,M,,0 ,M,M,28.50,30.01,30.73,31,0750,28.87,21,1414,12.6,-0.14,0.05,23-24,M,M,M,M,M,0,12,12,12,0,0,1,0,M,M,1.3,20,5.3,M,M 26425,200703,15.3,-12.9,15.3E,-17.5,15.,-15.2,-10.1,-0.2,2007,0,464,0,12176,0,410,0,28.02,29.86,30.67,31,0725,28.90,21,1051,15.3,0.25,15.3,06-07,M,M,M,M,M,0,29,31,27,0,0,8,3,M,M,2.7,35,4.8,64.7,0.0 26435,200703,7.1,-16.0,7.1E6,-19.8,7.1E,-17.9,M,M,2226,0,544,0,M,,M,,29.59,30.03,30.63,31,0501,28.89,21,1006,7.1E,0.08,7.1E,06-07,M,M,M,M,M,0,30,31,30,0,0,7,1,M,M,1.7,36,3.7,71.8,0.0 26438,200703,26.8,M,13.3,M,20.1,M,3.8,16.4,1385,0,M,M,M,,M,,29.62,29.64,30.45,31,1231,28.70,21,0548,26.8,M,0.09,20,M,M,M,M,M,0,21,31,0,0,0,3,0,M,M,M,M,17.6,44.7,0.0 26451,200703,22.4,-11.2,22.,-11.9,22.4,-11.5,0.8,11.8,1565,0,353,0,9087,0,349,0,29.57,29.72,30.52,31,1054,28.81,21,0821,0.11,-0.54,0.06,21,M,M,M,M,M,0,29,31,5,0,0,3,0,0,M,6.7,36,8.4,50.5,0.0 26491,200703,23.9,-9.7,23.,-12.1,23.9,-10.9,1.6,12.4,1543,0,331,0,8668,0,-70,0,29.57,29.73,30.52,31,1241,28.82,21,0815,0.09,-0.56,0.04,21,M,M,M,M,M,0,28,31,6,0,0,3,0,M,M,6.5,01,7.8,49.8,0.0 26492,200703,M,M,M,M,M,M,2.9,10.4,1551,0,M,M,M,,M,,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,0,1,M,M,M,M,4.8,28,7.5,53.5,0.0 26502,200703,M,M,M,M,M,M,-14.8,-5.6,2125,0,M,M,M,,M,,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,0,0,M,M,M,M,2.4,04,4.4,70.8,0.0 26523,200703,25.1,-7.7,25.1,-16.4,25.1,-12.1,1.2,9.9,1654,0,367,0,9135,0,-66,0,29.62,29.74,30.53,31,1033,28.81,21,0531,0.16,-0.65,25.1,07-08,M,M,M,M,M,0,27,31,21,0,1,2,1,M,M,5.5,01,7.5,53.4,0.0 26529,200703,7.3,-12.2,7.3E6,-22.7,7.3E,-17.5,M,M,2306,0,534,0,M,0,M,0,29.83,30.09,30.69,01,0722,29.01,21,1552,0.02,-0.48,0.02,31,M,M,M,M,M,0,7.,31,31,0,0,1,0,M,M,0.6,03,3.3,74.4,0.0 26533,200703,5.1,-11.3,5.1E6,-15.7,5.1E,-13.5,M,M,2351,0,463,0,13120,0,-88,0,29.29,30.07,30.74,31,0800,29.07,21,1721, T ,-0.55,T,M,M,M,M,M,M,0,5.,5.,5.,0,0,5,0,0,M,1.8,36,3.6,75.8,0.0 26615,200703,10.2,-11.6,10.2,-12.9,10.,-12.2,-3.8,2.0,1937,0,371,0,10112,0,-334,0,29.90,30.08,30.61,14,0239,28.96,20,2155,0.52,-0.15,10.2,25-26,8.3,0.4,26,1,26,0,29,31,27,0,4,1,2,3,M,9.0,35,12.8,62.5,0.0 26616,200703,-2.4,-9.6,-16.4,-8.7,-2.4,-9.1,-14.5,-8.9,2297,0,289,0,12019,0,-451,0,30.16,30.19,30.75,04,2343,29.20,21,1548,0.02,-0.36,0.01,07-08,0.3,0.0,31,-2,01-08,0,31,31,28,0,1,-,0,0,M,1.3,06,8.6,74.1,0.0 26617,200703,8.8,-8.9,-8.2,-9.2,8.8,-9.1,-6.7,0.2,1931,0,221,0,10825,0,-215,0,30.02,30.06,30.66,14,1423,29.23,21,0514,0.18,-0.42,0.05,31,3.3,0.1,M,8.,M,0,31,8.,8.,0,0,7,0,1,M,3.8,02,6.8,64.4,0.0 26642,200703,-1.8,M,-15.2,M,-8.5,M,-13.3,-7.8,2270,0,M,M,M,,M,,30.18,30.19,30.79,04,1324,29.25,21,1245, T ,M,T,M,M,M,M,M,M,0,31,31,28,0,4,0,0,M,M,4.5,04,12.6,73.2,0.0 26643,200703,-2.0,M,-18.1,M,-10.1,M,-13.7,-8.5,2318,0,M,M,M,,M,,30.16,30.17,30.75,04,2109,29.22,21,0945,-2.0,M,0.01,14-15,M,M,M,M,M,0,31,31,28,0,1,1,0,M,M,7.7,24,11.1,74.8,0.0 27406,200703,-16.0,-8.9,-30.4,-8.4,-16.0,-8.6,M,M,2726,0,273,0,M,0,M,0,30.16,30.24,31.02,04,2203,29.27,21,1705,0.03,-0.11,0.03,26-27,M,M,M,M,M,0,31,31,30,0,1,2,0,M,M,7.2,25,12.1,87.9,0.0 27502,200703,-9.0,-1.6,-21.5,-1.5,-15.3,-1.6,M,M,2403,0,-20,0,14607,0,-1005,0,30.21,30.24,31.04,04,1922,29.22,21,1532,-9.0,-0.01,0.05,26-27,M,M,M,M,M,0,31,31,27,0,0,-,0,2,M,1.6,25,10.0,80.1,0.0 27503,200703,M,M,M,M,M,M,M,M,2464,0,M,M,M,,M,,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,0,2,M,M,M,M,1.8,21,10.4,79.5,0.0 27515,200703,-8.9,M,-26.9,M,-17.9,M,M,M,M,M,M,M,,M,M,M,30.18,30.25,31.04,04,2032,29.28,21,1730, T ,M,T,M,M,M,M,M,M,0,31,31,28,0,0,0,0,M,M,4.9,21,10.1,M,M 41415,200703,86.1,1.1,75.1,3.4,80.6,2.2,70.2,73.4,0,493,0,79,0,1431,0,277,29.60,29.85,30.00,23,0900,29.63,07,1546,2.39,-1.85,86.1,05-06,M,M,M,M,M,0,8,0,0,0,0,17,4,0,M,11.9,05,12.9,0.0,15.9 41818,200703,83.3,M,72.5,M,77.9,M,70.5,73.1,0,409,M,M,M,,M,,29.66,29.88,30.03,23,0941,29.64,07,1618,83.3,M,83.3,15-16,M,M,M,M,M,0,0,1,0,0,0,83,8,M,M,11.1,05,12.4,0.0,14.1 53119,200703,74.6,M,45.8,M,60.2,M,43.3,50.9,187,9,M,M,M,,M,,29.76,30.03,30.24,29,0945,29.88,23,1645,74.6,M,74.6,M,M,M,M,M,M,0,0,0,0,0,1,7,7,M,M,2.4,32,4.3,6.2,0.3 53120,200703,72.7,M,39.2,M,56.0,M,37.5,47.1,265,1,M,M,M,,M,,28.56,30.03,30.21,03,2250,29.72,22,1433,72.7,M,0.31,21,M,M,M,M,M,1,0,5,0,0,9,5,2,M,M,1.6,30,5.0,8.8,0.0 53121,200703,70.0,M,48.4,M,59.2,M,45.1,51.8,170,0,M,M,M,,M,,30.01,30.04,30.22,03,2352,29.73,22,1534,70.0,M,70.0,M,M,M,M,M,M,0,7,0,0,0,1,5,0,M,M,2.2,26,3.9,5.5,0.0 53123,200703,M,M,M,M,M,M,23.0,45.6,126,71,M,M,M,,M,,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,0,0,M,M,M,M,2.7,32,8.1,4.1,2.3 53144,200703,M,M,M,M,M,M,M,M,M,M,M,M,,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,0,0,M,M,M,M,M,M,M,M,M 53145,200703,M,M,M,M,M,M,16.5,38.9,M,M,M,M,,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,2,1,M,M,M,M,4.7,30,10.4,M,M 53147,200703,M,M,M,M,M,M,18.9,40.6,274,1,M,M,M,,M,,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,1,0,M,M,M,M,1.9,25,6.4,9.1,0.0 53802,200703,60.4,M,40.4,M,50.4,M,38.8,45.1,469,25,M,M,M,,M,,29.31,30.10,30.58,06,0809,29.13,01,1326,60.4,M,60.4,14-15,M,M,M,M,M,0,1,11,0,2,0,9,7,M,M,2.3,20,10.0,15.1,0.8 53819,200703,71.5,M,41.3,M,56.4,M,41.9,49.3,262,13,M,M,M,,M,,29.33,30.19,30.46,21,1003,29.47,01,2208,71.5,M,71.5,01-02,M,M,M,M,M,0,0,6,0,0,0,5,4,M,M,1.2,26,3.5,8.7,0.4 53820,200703,84.2,M,52.7,M,68.5,M,45.9,53.1,161,44,M,M,M,,M,,29.91,30.18,30.33,24,1025,30.00,31,2359,84.2,M,84.2,31,M,M,M,M,M,0,0,8,0,1,5,8,8,M,M,1.4,17,4.2,5.4,1.5 53838,200703,70.3,M,48.1,M,59.2,M,38.7,49.5,205,33,M,M,M,,M,,28.82,30.17,30.45,21,1148,29.43,01,2243,70.3,M,2.68,01,M,M,M,M,M,0,0,2,0,1,0,3,3,M,M,2.0,27,7.2,6.6,1.1 53841,200703,63.9,M,40.5,M,52.2,M,37.8,45.6,412,24,M,M,M,,M,,29.26,30.13,30.56,06,0952,29.27,01,1908,63.9,M,0.88,01,M,M,M,M,M,0,0,13,0,3,0,8,5,M,M,2.5,23,7.0,13.3,0.8 53842,200703,74.0,M,53.8,M,63.9,M,35.7,43.2,518,16,M,M,M,,M,,29.26,30.14,30.36,29,1018,29.76,31,2320,74.0,M,74.0,31,M,M,M,M,M,0,7,7,0,3,2,7,7,M,M,1.5,23,7.8,16.7,0.5 53843,200703,76.7,M,48.4,M,62.6,M,46.6,54.2,125,59,M,M,M,,M,,29.83,30.16,30.42,05,0859,29.53,01,1700,76.7,M,2.67,01,M,M,M,M,M,0,0,0,0,1,3,7,7,M,M,0.4,17,4.5,4.3,2.0 53844,200703,57.8,M,36.5,M,47.2,M,34.5,41.6,558,11,M,M,M,,M,,29.20,30.13,30.61,06,1050,29.24,02,0015,57.8,M,57.8,14-15,M,M,M,M,M,0,2,14,0,3,0,13,8,M,M,1.9,25,8.1,18.0,0.4 53847,200703,77.7,M,49.5,M,63.6,M,48.4,55.7,M,M,M,M,,M,M,M,29.95,30.12,30.41,05,0822,29.53,01,1710,77.7,M,77.7,31,M,M,M,M,M,1,7,3,0,1,12,7,7,M,M,1.5,15,6.4,M,M 53850,200703,70.9,M,48.1,M,59.5,M,38.9,49.7,201,37,M,M,M,,M,,29.22,30.17,30.49,21,1205,29.41,02,0115, T ,M,T,M,M,M,M,M,M,0,0,1,0,0,1,7,7,M,M,1.9,25,6.0,6.5,1.2 53852,200703,72.5,M,44.6,M,58.6,M,42.3,50.7,230,37,M,M,M,,M,,29.52,30.16,30.44,06,1020,29.34,01,1600,72.5,M,0.59,01,M,M,M,M,M,0,0,5,0,1,0,3,2,M,M,2.2,19,7.1,7.4,1.2 53853,200703,70.1,M,53.6,M,61.9,M,51.5,56.4,118,33,M,M,M,,M,,30.13,30.16,30.42,05,0857,29.58,01,2105,70.1,M,0.64,01,M,M,M,M,M,M,M,M,M,0,5,7,2,M,M,1.7,11,6.3,3.9,1.1 53854,200703,73.1,M,46.0,M,59.6,M,43.5,51.5,185,26,M,M,M,,M,,29.97,30.18,30.49,21,1125,29.50,02,0230,73.1,M,73.1,01-02,M,M,M,M,M,0,0,2,0,0,3,4,3,M,M,1.2,22,5.9,6.0,0.8 53855,200703,60.6,M,37.5,M,49.1,M,36.4,43.3,499,14,M,M,M,,M,,29.45,30.13,30.63,06,1007,29.25,01,2213,60.6,M,0.59,01,M,M,M,M,M,0,0,13,0,1,4,11,7,M,M,1.6,27,6.9,16.1,0.5 53858,200703,75.0,M,48.2,M,61.6,M,49.7,55.1,142,43,M,M,M,,M,,30.14,30.17,30.48,05,0840,29.55,01,1506,75.0,M,75.0,14-15,M,M,M,M,M,0,0,3,0,2,10,12,3,M,M,2.5,13,5.2,4.6,1.4 53859,200703,57.3,M,38.4,M,47.9,M,35.0,42.2,534,12,M,M,M,,M,,29.08,30.12,30.60,06,0910,29.21,01,2051,57.3,M,57.3,14-15,M,M,M,M,M,0,2,12,0,2,1,12,9,M,M,1.3,21,9.6,17.2,0.4 53860,200703,73.6,M,51.3,M,62.5,M,52.0,56.9,104,34,M,M,M,,M,,30.13,30.17,30.44,19,1109,29.69,02,0438,73.6,M,73.6,02-03,M,M,M,M,M,0,0,0,0,2,5,6,4,M,M,2.0,06,6.4,3.4,1.1 53862,200703,79.7,M,51.7,M,65.7,M,50.6,57.1,M,M,M,M,,M,M,M,30.11,30.16,30.40,20,1004,29.64,02,0302,79.7,M,79.7,15,M,M,M,M,M,M,M,M,M,0,0,7,7,M,M,1.6,14,6.1,M,M 53864,200703,73.8,2.7,48.1,5.9,61.0,4.3,44.9,52.8,164,46,-115,26,2246,46,-105,26,29.54,30.16,30.42,20,0956,29.41,01,1749,0.55,-6.18,0.35,04,M,M,M,M,M,0,0,2,0,1,0,7,1,M,M,0.6,19,4.0,5.3,1.5 53865,200703,75.8,M,50.3,M,63.1,M,50.6,56.1,123,54,M,M,M,,M,,30.14,30.17,30.47,05,1053,29.85,15,1644,75.8,M,75.8,14-15,M,M,M,M,M,0,0,1,0,0,8,75,3,M,M,3.2,14,5.0,4.1,1.8 53866,200703,58.8,M,38.2,M,48.5,M,37.2,43.1,503,13,M,M,M,,M,,29.23,30.09,30.58,06,1123,29.16,01,2003,58.8,M,58.8,14-15,M,M,M,M,M,0,2,12,0,1,3,11,9,M,M,1.8,21,10.1,16.8,0.4 53867,200703,72.5,M,47.1,M,59.8,M,43.0,51.4,183,32,M,M,M,,M,,29.96,30.18,30.50,21,1140,29.43,02,0234,72.5,M,72.5,01-02,M,M,M,M,M,0,0,2,0,0,0,4,3,M,M,1.4,24,4.0,5.9,1.0 53868,200703,69.0,8.0,45.0,8.4,57.0,8.2,40.0,48.5,263,40,-247,38,3205,40,-448,38,29.20,30.17,30.46,06,1016,29.39,01,2050,3.29,-2.43,1.47,01,M,M,M,M,M,0,0,5,0,0,2,6,5,M,M,1.0,24,3.7,8.8,1.3 53869,200703,70.2,M,47.8,M,59.0,M,44.5,51.6,249,70,M,M,M,,M,,29.85,30.12,30.44,06,0918,29.34,01,1423,70.2,M,70.2,27-28,M,M,M,M,M,0,0,4,0,2,0,11,5,M,M,3.3,19,9.7,8.0,2.3 53870,200703,71.7,M,45.9,M,58.8,M,38.4,49.1,225,40,M,M,M,,M,,29.31,30.16,30.52,21,1202,29.38,02,0323,71.7,M,71.7,01-02,M,M,M,M,M,0,0,3,0,0,0,4,3,M,M,0.3,28,5.1,7.3,1.3 53871,200703,70.0,M,43.0,M,56.5,M,39.8,48.5,278,19,M,M,M,,M,,29.46,30.17,30.52,21,1147,29.37,02,0127,70.0,M,70.0,01-02,M,M,M,M,M,0,0,6,0,0,0,4,3,M,M,2.6,23,6.2,9.0,0.6 53872,200703,69.5,M,44.6,M,57.1,M,38.5,48.3,269,32,M,M,M,,M,,29.44,30.20,30.56,21,1027,29.38,02,0203,69.5,M,69.5,29,M,M,M,M,M,0,0,4,0,0,0,6,6,M,M,2.3,25,6.6,8.7,1.0 53873,200703,70.9,M,42.9,M,56.9,M,42.1,49.6,262,18,M,M,M,,M,,29.36,30.16,30.43,21,1041,29.40,01,2109,70.9,M,0.96,01,M,M,M,M,M,0,0,5,0,1,1,3,3,M,M,1.0,12,3.4,8.5,0.6 53874,200703,71.3,M,44.3,M,57.8,M,41.5,50.1,242,24,M,M,M,,M,,29.51,30.18,30.50,21,1015,29.41,02,0051,71.3,M,71.3,01-02,M,M,M,M,M,0,0,4,0,0,2,3,3,M,M,2.4,22,6.2,7.8,0.8 53879,200703,63.4,M,43.3,M,53.4,M,40.9,47.2,367,13,M,M,M,,M,,28.97,30.05,30.47,16,1059,29.10,01,0540,63.4,M,63.4,01,M,M,M,M,M,0,1,10,0,3,1,10,6,M,M,2.8,19,10.7,11.8,0.4 53901,200703,66.6,M,44.0,M,55.3,M,41.6,48.9,317,26,M,M,M,,M,,28.79,30.09,30.43,06,0859,29.29,01,0625,66.6,M,0.51,27-28,M,M,M,M,M,0,0,7,0,3,4,10,2,M,M,2.8,21,7.8,10.2,0.8 53902,200703,75.9,M,52.0,M,64.0,M,52.4,57.7,119,92,M,M,M,,M,,29.82,30.08,30.53,04,1008,29.53,01,0525,75.9,M,75.9,13-14,M,M,M,M,M,0,0,3,0,4,2,10,6,M,M,3.6,15,6.6,3.8,3.0 53903,200703,75.6,M,55.4,M,65.5,M,51.8,58.2,97,120,M,M,M,,M,,29.70,30.08,30.54,04,1112,29.52,01,0458,75.6,M,75.6,13-14,M,M,M,M,M,0,0,2,0,3,1,9,6,M,M,1.8,17,4.6,3.1,3.9 53904,200703,63.3,M,40.3,M,51.8,M,40.6,46.6,424,22,M,M,M,,M,,29.61,30.09,30.52,06,0902,29.16,01,1020,63.3,M,1.09,30,M,M,M,M,M,0,0,10,0,1,2,10,8,M,M,1.1,20,9.1,13.7,0.7 53905,200703,73.6,3.9,52.1,4.9,62.9,4.4,49.3,56.2,130,70,-117,39,2061,74,-93,30,29.91,30.10,30.52,04,1104,29.49,01,0446,1.24,-2.94,0.55,31,M,M,M,M,M,0,0,2,0,1,0,8,4,M,M,4.0,16,7.2,4.2,2.3 53907,200703,74.4,M,53.4,M,63.9,M,47.7,55.8,108,82,M,M,M,,M,,29.39,30.05,30.58,04,1013,29.43,01,0116,74.4,M,74.4,30-31,M,M,M,M,M,0,0,2,0,4,2,8,5,M,M,5.2,16,9.9,3.5,2.6 53908,200703,71.2,M,48.5,M,59.9,M,45.1,52.4,205,51,M,M,M,,M,,29.38,30.07,30.53,04,0929,29.29,01,0106,71.2,M,0.94,29-30,M,M,M,M,M,0,0,4,0,2,1,12,6,M,M,3.2,19,7.6,6.6,1.6 53909,200703,73.2,M,52.3,M,62.8,M,46.8,54.9,130,69,M,M,M,,M,,29.28,30.04,30.59,04,1052,29.40,01,0045,73.2,M,2.39,30,M,M,M,M,M,0,0,3,0,6,1,7,5,M,M,4.8,17,8.9,4.2,2.2 53910,200703,75.7,M,54.8,M,65.3,M,53.4,58.7,94,110,M,M,M,,M,,29.92,30.08,30.52,05,0953,29.52,01,0420,75.7,M,75.7,13-14,M,M,M,M,M,0,0,1,0,1,4,12,5,M,M,4.2,14,7.4,3.0,3.5 53911,200703,73.3,M,52.5,M,62.9,M,49.2,56.0,131,72,M,M,M,,M,,29.57,30.07,30.58,04,1012,29.46,01,0218,73.3,M,73.3,29-30,M,M,M,M,M,0,0,2,0,4,2,8,6,M,M,4.3,17,8.5,4.2,2.3 53912,200703,74.0,M,53.8,M,63.9,M,50.7,56.9,110,84,M,M,M,,M,,29.59,30.07,30.58,04,1107,29.47,01,0218,74.0,M,74.0,30-31,M,M,M,M,M,0,0,2,0,4,3,7,7,M,M,M,M,9.4,3.5,2.7 53913,200703,70.3,M,47.5,M,58.9,M,44.3,51.9,220,38,M,M,M,,M,,28.90,30.04,30.53,04,0949,29.38,01,0004,70.3,M,1.75,30-31,M,M,M,M,M,0,0,6,0,3,1,8,6,M,M,5.1,18,10.1,7.1,1.2 53914,200703,72.3,M,49.9,M,61.1,M,48.7,55.0,166,53,M,M,M,,M,,29.44,30.08,30.61,04,1020,29.42,01,0113,72.3,M,1.61,30-31,M,M,M,M,M,0,0,4,0,0,4,10,4,M,M,3.6,17,8.2,5.4,1.7 53915,200703,75.9,M,54.0,M,65.0,M,52.5,58.1,97,105,M,M,M,,M,,30.11,30.13,30.51,05,1013,29.55,01,1432,75.9,M,75.9,14-15,M,M,M,M,M,0,0,1,0,0,3,10,3,M,M,4.0,15,8.0,3.1,3.4 53916,200703,61.4,M,39.5,M,50.5,M,40.6,45.6,454,16,M,M,M,,M,,29.23,30.07,30.51,06,0001,29.08,01,0650,61.4,M,61.4,01,M,M,M,M,M,0,1,12,0,0,0,13,8,M,M,1.5,19,8.1,15.1,0.5 53917,200703,77.1,M,63.6,M,70.4,M,55.1,60.2,61,126,M,M,M,,M,,30.13,30.15,30.35,20,1123,29.85,15,1624,77.1,M,77.1,14-15,M,M,M,M,M,0,0,0,0,1,1,7,7,M,M,4.0,11,9.6,2.0,4.2 53918,200703,73.5,M,52.7,M,63.1,M,41.6,49.9,251,47,M,M,M,,M,,29.09,30.07,30.28,20,1005,29.71,31,1617,73.5,M,0.13,30-31,M,M,M,M,M,0,0,7,0,1,4,4,1,M,M,2.5,16,6.7,8.1,1.5 53919,200703,76.6,M,53.3,M,65.0,M,47.7,55.2,140,70,M,M,M,,M,,29.84,30.13,30.35,20,1019,29.77,14,1507,76.6,M,1.33,14-15,M,M,M,M,M,0,0,7,0,0,0,7,7,M,M,3.0,20,5.8,4.7,2.3 53920,200703,79.5,M,57.1,M,68.3,M,45.2,52.4,214,48,M,M,M,,M,,29.64,30.06,30.28,24,1024,29.77,31,1606,79.5,M,79.5,27-28,M,M,M,M,M,0,0,7,0,0,3,7,7,M,M,0.8,25,4.1,7.1,1.6 53921,200703,71.9,M,48.5,M,60.2,M,45.6,52.9,194,55,M,M,M,,M,,29.33,30.07,30.45,05,0816,29.38,01,0457,71.9,M,71.9,27-28,M,M,M,M,M,0,0,6,0,0,1,7,7,M,M,0.7,21,3.8,6.3,1.8 53922,200703,68.4,M,43.8,M,56.1,M,43.2,49.9,281,16,M,M,M,,M,,28.67,30.07,30.47,04,1127,29.25,01,0404,68.4,M,68.4,30-31,M,M,M,M,M,0,0,5,0,1,3,13,6,M,M,4.5,19,9.0,9.1,0.5 53925,200703,72.9,M,47.3,M,60.1,M,48.2,54.1,187,42,M,M,M,,M,,29.70,30.07,30.48,04,1006,29.40,01,0300,72.9,M,72.9,27-28,M,M,M,M,M,0,0,6,0,2,3,8,5,M,M,0.9,15,4.4,6.0,1.4 53959,200703,72.3,M,48.0,M,60.2,M,44.3,52.3,207,62,M,M,M,,M,,29.88,30.11,30.44,05,0903,29.37,01,1307,72.3,M,1.13,31,M,M,M,M,M,0,0,3,0,0,0,7,3,M,M,3.4,17,8.1,6.7,2.0 53988,200703,75.4,M,51.6,M,63.5,M,51.2,56.8,117,86,M,M,M,,M,,29.78,30.19,31.20,06,1102,29.61,01,0523,M,M,1.46,31,M,M,M,M,M,0,0,3,0,2,1,5,4,M,M,0.5,17,2.6,3.9,2.9 53989,200703,66.7,M,43.4,M,55.1,M,39.6,47.1,337,36,M,M,M,,M,,28.59,29.99,30.47,16,1020,29.23,01,0349,66.7,M,66.7,30-31,M,M,M,M,M,0,0,9,0,7,0,10,6,M,M,2.1,16,12.1,10.9,1.2 54704,200703,47.7,M,25.1,M,36.4,M,20.0,31.5,880,0,M,M,M,,M,,30.03,30.09,30.81,21,0939,29.34,02,1644,47.7,M,47.7,16-17,M,M,M,M,M,0,3,26,0,0,3,47,4,M,M,3.7,29,8.0,28.4,0.0 54728,200703,37.7,M,10.4,M,24.1,M,15.2,23.4,1262,0,M,M,M,,M,,28.89,30.08,30.84,21,0746,29.41,05,1329,37.7,M,37.7,14-15,M,M,M,M,M,0,9,29,7,0,4,17,6,M,M,2.7,29,5.1,40.7,0.0 54733,200703,44.7,M,25.4,M,35.1,M,20.2,30.6,921,0,M,M,M,,M,,29.96,30.06,30.79,21,1024,29.32,02,1656,44.7,M,2.14,02,M,M,M,M,M,0,5,23,0,0,3,11,6,M,M,4.9,28,10.5,29.7,0.0 54734,200703,46.6,M,23.3,M,35.0,M,21.5,30.8,927,0,M,M,M,,M,,29.63,30.14,30.79,21,0759,29.35,02,1306,46.6,M,46.6,01-02,M,M,M,M,M,0,3,26,0,0,2,15,7,M,M,3.0,30,7.0,29.9,0.0 54737,200703,51.2,M,29.4,M,40.3,M,27.3,35.5,760,0,M,M,M,,M,,29.71,30.17,30.73,21,0909,29.31,02,0818,51.2,M,51.2,01-02,M,M,M,M,M,0,3,19,0,1,5,5,5,M,M,2.4,29,8.8,24.5,0.0 54740,200703,40.5,M,18.0,M,29.3,M,16.1,25.5,1099,0,M,M,M,,M,,29.47,30.11,30.82,21,0801,29.48,02,1552,40.5,M,1.07,02,M,M,M,M,M,0,8,29,4,0,6,10,4,M,M,2.3,29,4.6,35.5,0.0 54742,200703,38.7,M,16.1,M,27.4,M,15.5,24.4,1156,0,M,M,M,,M,,29.31,30.09,30.86,21,0733,29.42,05,1301,38.7,M,38.7,16-17,M,M,M,M,M,0,8,29,6,0,0,20,6,M,M,M,M,M,37.3,0.0 54743,200703,50.5,M,28.0,M,39.3,M,22.7,33.5,791,0,M,M,M,,M,,29.95,30.16,30.80,21,0804,29.34,02,1157,50.5,M,50.5,16-17,M,M,M,M,M,0,2,19,0,0,3,11,5,M,M,2.8,30,5.9,25.5,0.0 54756,200703,43.2,M,20.0,M,31.6,M,17.9,27.7,1026,0,M,M,M,,M,,29.49,30.11,30.80,21,0907,29.39,02,1506,43.2,M,1.37,02,M,M,M,M,M,0,5,28,4,0,10,15,8,M,M,3.3,29,7.3,33.1,0.0 54757,200703,42.8,M,24.5,M,33.7,M,20.9,29.1,963,0,M,M,M,,M,,27.85,30.13,30.68,20,2356,29.29,02,0647,42.8,M,42.8,14-15,M,M,M,M,M,0,8,22,1,0,4,12,5,M,M,4.0,27,10.1,31.1,0.0 54767,200703,46.2,M,23.6,M,34.9,M,20.3,30.5,925,0,M,M,M,,M,,29.85,30.12,30.81,21,0717,29.34,02,1430,46.2,M,46.2,01-02,M,M,M,M,M,0,3,27,0,0,4,12,8,M,M,2.8,30,6.8,29.8,0.0 54768,200703,42.5,M,20.3,M,31.4,M,19.1,27.9,1032,0,M,M,M,,M,,29.39,30.11,30.81,21,0710,29.40,02,1401,42.5,M,42.5,16-17,M,M,M,M,M,0,6,27,3,0,6,15,9,M,M,3.7,27,7.4,33.3,0.0 54769,200703,46.4,M,25.9,M,36.2,M,22.0,31.7,885,0,M,M,M,,M,,29.93,30.09,30.80,21,0945,29.36,02,1631,46.4,M,46.4,16-17,M,M,M,M,M,0,4,24,0,0,3,12,8,M,M,4.3,27,10.2,28.5,0.0 54770,200703,41.1,M,19.3,M,30.2,M,16.4,26.5,1072,0,M,M,M,,M,,28.94,30.10,30.80,21,0804,29.43,02,1627,41.1,M,41.1,16-17,M,M,M,M,M,0,8,28,4,0,4,14,9,M,M,2.7,26,6.1,34.6,0.0 54771,200703,37.8,-0.4,13.8,-0.9,25.8,-0.7,15.3,23.6,1208,0,13,0,M,,M,,29.29,30.11,30.84,21,0742,29.46,05,1256,37.8,0.51,0.95,02-03,M,M,M,M,M,0,10,29,7,0,8,18,7,M,M,2.2,31,5.1,39.0,0.0 54772,200703,42.2,M,16.3,M,29.3,M,15.0,26.0,1103,0,M,M,M,,M,,29.55,30.06,30.79,21,0941,29.41,17,1519,42.2,M,42.2,M,M,M,M,M,M,0,7,29,4,0,6,4,4,M,M,2.5,31,5.1,35.6,0.0 54773,200703,38.5,M,20.6,M,29.6,M,20.7,27.2,1091,0,M,M,M,,M,,29.61,30.14,30.76,21,0310,29.31,02,0855,38.5,M,1.30,26,M,M,M,M,M,0,10,26,3,2,6,38,3,M,M,2.3,29,9.1,35.2,0.0 54777,200703,48.4,M,26.6,M,37.5,M,21.6,32.5,846,0,M,M,M,,M,,30.03,30.08,30.79,21,0834,29.34,02,1629,48.4,M,48.4,16-17,M,M,M,M,M,0,3,25,0,0,2,12,8,M,M,3.8,27,8.1,27.3,0.0 54778,200703,43.4,M,24.0,M,33.7,M,22.1,29.7,931,0,M,M,M,,M,,29.15,30.14,30.74,21,0226,29.30,02,0831, T ,M,T,M,M,M,M,M,M,0,8,24,1,1,3,0,0,M,M,4.2,25,8.1,31.0,0.0 54779,200703,59.0,M,34.6,M,46.8,M,21.6,31.1,859,0,M,M,M,,M,,29.62,30.26,30.50,29,0954,29.96,27,1545,59.0,M,59.0,22-23,M,M,M,M,M,0,5,5,0,0,0,5,5,M,M,1.5,32,4.7,28.6,0.0 54780,200703,45.2,M,30.8,M,38.0,M,26.0,34.0,792,0,M,M,M,,M,,30.12,30.13,30.80,21,0847,29.35,02,1402,45.2,M,45.2,16-17,M,M,M,M,M,0,4,14,0,0,0,12,8,M,M,4.7,29,10.5,26.4,0.0 54781,200703,41.2,M,19.2,M,30.2,M,18.5,27.1,1046,0,M,M,M,,M,,29.19,30.11,30.79,21,0705,29.35,02,1303,41.2,M,41.2,16-17,M,M,M,M,M,0,8,28,4,0,5,13,10,M,M,2.7,28,6.2,34.9,0.0 54782,200703,52.6,M,31.0,M,41.8,M,25.5,35.5,686,0,M,M,M,,M,,29.89,30.22,30.76,21,0746,29.67,17,0510,52.6,M,52.6,15-16,M,M,M,M,M,0,3,52,0,0,0,5,5,M,M,3.1,30,6.5,22.9,0.0 54785,200703,58.8,M,35.6,M,47.2,M,23.8,34.4,731,0,M,M,M,,M,,30.16,30.28,30.76,21,0830,29.92,27,1611,58.8,M,58.8,22-23,M,M,M,M,M,0,5,5,0,0,2,5,5,M,M,1.5,35,4.6,24.4,0.0 54786,200703,51.7,M,30.1,M,40.9,M,24.3,35.0,744,0,M,M,M,,M,,29.79,30.22,30.76,21,0834,29.64,17,0459,51.7,M,51.7,18-19,M,M,M,M,M,0,2,51,0,0,1,5,5,M,M,3.0,30,5.8,24.0,0.0 54787,200703,47.9,M,30.4,M,39.2,M,24.5,34.1,792,0,M,M,M,,M,,30.05,30.14,30.77,21,1140,29.34,02,1307,47.9,M,47.9,22-23,M,M,M,M,M,0,3,16,0,0,0,4,4,M,M,3.5,29,10.0,25.5,0.0 54788,200703,46.7,M,24.8,M,35.8,M,22.0,31.5,900,0,M,M,M,,M,,30.01,30.14,30.81,21,0707,29.35,02,1344,46.7,M,46.7,01-02,M,M,M,M,M,0,3,27,0,0,7,13,7,M,M,2.8,32,7.5,29.0,0.0 54790,200703,46.8,M,28.1,M,37.5,M,24.4,33.4,846,0,M,M,M,,M,,30.05,30.14,30.79,21,0817,29.35,02,1338,46.8,M,46.8,01-02,M,M,M,M,M,0,3,21,0,0,0,13,7,M,M,3.9,27,9.3,27.3,0.0 54791,200703,43.7,M,22.6,M,33.2,M,17.6,28.6,981,0,M,M,M,,M,,29.68,30.04,30.79,21,0917,29.38,02,1809,43.7,M,1.19,02,M,M,M,M,M,0,6,25,4,0,2,16,7,M,M,4.0,31,7.1,31.6,0.0 54792,200703,48.6,M,26.3,M,37.5,M,23.2,31.9,820,2,M,M,M,,M,,28.51,30.17,30.65,21,0301,29.33,02,0700,48.6,M,48.6,14-15,M,M,M,M,M,0,7,20,0,0,4,48,4,M,M,2.2,30,7.1,27.3,0.1 54793,200703,52.7,M,29.1,M,40.9,M,21.6,31.2,882,0,M,M,M,,M,,29.74,30.21,30.78,21,0648,29.62,17,0807,52.7,M,52.7,16-17,M,M,M,M,M,0,5,52,0,0,3,5,5,M,M,2.2,30,5.5,29.4,0.0 54813,200703,39.6,M,24.4,M,32.0,M,21.6,28.7,996,0,M,M,M,,M,,29.41,30.09,30.66,20,1112,29.07,02,1218,39.6,M,39.6,01-02,M,M,M,M,M,0,10,23,1,0,0,13,6,M,M,0.6,26,10.6,33.2,0.0 63870,200703,77.9,M,49.5,M,63.7,M,M,M,M,M,M,M,,M,M,M,29.85,29.95,30.42,05,0829,29.25,01,1528,77.9,M,0.13,15,M,M,M,M,M,0,0,0,0,1,3,2,1,M,M,1.5,16,4.5,M,M 63871,200703,76.5,M,47.1,M,61.8,M,49.4,M,129,50,M,M,M,,M,,30.06,30.10,30.40,05,0923,29.53,01,1422,76.5,M,76.5,15,M,M,M,M,M,0,0,2,0,0,0,7,7,M,M,M,M,M,4.4,1.7 63872,200703,77.0,M,45.7,M,61.4,M,47.1,53.6,157,54,M,M,M,,M,,29.85,30.00,30.39,20,1056,29.21,01,2057,77.0,M,77.0,15-16,M,M,M,M,M,M,M,M,M,2,0,7,7,M,M,1.0,13,4.0,5.2,1.8 63873,200703,75.1,M,46.6,M,60.9,M,47.8,54.2,161,41,M,M,M,,M,,29.82,29.92,30.37,05,0922,29.18,01,1329,75.1,M,0.90,15-16,M,M,M,M,M,0,0,2,0,1,0,7,7,M,M,0.9,26,4.1,5.2,1.3 63874,200703,M,M,M,M,M,M,47.9,54.5,127,48,M,M,M,,M,,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,2,2,M,M,M,M,0.4,20,4.3,4.4,1.7 92762,200703,54.4,M,32.1,M,43.3,M,23.8,35.6,687,3,M,M,M,,M,,29.23,30.22,30.70,21,0851,29.77,17,0729,54.4,M,0.69,23-24,M,M,M,M,M,0,2,54,0,2,1,5,4,M,M,1.3,28,4.1,22.2,0.1 92805,200703,78.4,M,66.5,M,72.5,M,58.6,64.2,4,230,M,M,M,,M,,30.09,30.12,30.34,20,1055,29.81,16,1818,78.4,M,0.64,20,M,M,M,M,M,0,0,0,0,1,0,7,7,M,M,8.4,08,12.7,0.1,7.7 92806,200703,78.9,M,64.2,M,71.6,M,56.5,61.9,20,190,M,M,M,,M,,30.14,30.14,30.37,20,1044,29.82,16,1721,78.9,M,78.9,15-16,M,M,M,M,M,0,0,0,0,0,0,7,7,M,M,5.4,07,10.3,0.6,6.1 92809,200703,80.3,M,65.0,M,72.7,M,58.7,64.0,1,245,M,M,M,,M,,30.12,30.13,30.35,20,1023,29.82,16,1651,80.3,M,80.3,21-22,M,M,M,M,M,1,0,0,0,0,0,5,3,M,M,7.7,07,11.6,0.0,7.9 93005,200703,58.0,M,24.5,M,41.3,M,20.5,32.8,729,0,M,M,M,,M,,23.52,30.08,30.70,04,0822,29.47,27,2333,58.0,M,58.0,21-22,M,M,M,M,M,0,1,26,0,0,1,5,0,M,M,2.2,27,6.5,23.5,0.0 93009,200703,39.1,M,16.6,M,27.9,M,13.7,22.8,1143,0,M,M,M,,M,,20.80,29.98,30.71,04,0657,29.28,28,0441,39.1,M,39.1,23-24,M,M,M,M,M,0,5,31,4,0,2,10,4,M,M,2.8,33,7.0,36.9,0.0 93010,200703,57.8,M,29.8,M,43.8,M,26.5,35.9,653,0,M,M,M,,M,,24.57,29.87,30.32,29,2339,29.44,28,0311, T ,M,T,M,M,M,M,M,M,0,5,5,0,0,1,5,5,M,M,2.6,33,10.0,21.8,0.0 93013,200703,56.8,M,29.8,M,43.3,M,26.5,35.6,664,0,M,M,M,,M,,24.37,30.05,30.81,04,0746,29.35,27,1815,56.8,M,56.8,M,M,M,M,M,M,0,3,15,0,1,0,8,0,M,M,2.5,15,6.4,21.4,0.0 93026,200703,73.6,2.2,37.5,1.1,55.6,1.7,19.4,40.9,285,2,-62,-1,2646,2,190,-1,25.89,29.97,30.40,04,0959,29.66,28,0203,73.6,0.60,73.6,22-23,M,M,M,M,M,0,0,5,0,0,0,2,2,M,M,1.6,35,8.0,9.2,0.1 93027,200703,67.7,M,31.1,M,49.4,M,17.1,36.8,475,0,M,M,M,,M,,24.39,29.98,30.62,04,0743,29.46,27,2027,67.7,M,67.7,23-24,M,M,M,M,M,0,0,18,0,1,0,4,1,M,M,3.7,25,7.3,15.3,0.0 93033,200703,73.3,2.7,41.3,2.5,57.3,2.6,31.1,45.5,244,15,-81,9,2673,16,-90,10,26.66,29.94,30.59,04,0901,29.48,28,1612,73.3,2.38,2.33,22-23,M,M,M,M,M,0,0,5,0,2,0,5,2,M,M,1.7,27,9.0,7.9,0.5 93037,200703,58.1,6.5,30.9,7.0,44.5,6.7,21.3,34.9,629,0,-198,0,5363,0,-153,0,23.93,30.01,30.59,04,0806,29.46,28,0438,0.66,-0.40,0.39,24,M,M,M,M,M,0,1,16,0,0,2,4,3,0,M,2.0,35,10.1,20.3,0.0 93042,200703,66.4,6.1,33.4,3.7,49.9,4.9,28.7,40.7,461,0,-158,0,M,,M,,25.96,29.99,30.56,04,0951,29.51,28,1757,66.4,0.67,66.4,23-24,M,M,M,M,M,0,0,16,0,1,3,6,3,M,M,1.9,24,11.4,14.9,0.0 93045,200703,68.7,M,40.3,M,54.5,M,19.6,39.8,308,12,M,M,M,,M,,25.16,29.95,30.57,04,0910,29.49,28,0302, T ,M,T,M,M,M,M,M,M,0,0,5,0,0,0,6,6,M,M,2.8,29,8.6,10.3,0.4 93057,200703,64.2,4.0,27.6,3.4,45.9,3.7,18.6,33.1,624,0,-83,0,M,,M,,23.68,30.01,30.37,16,0724,29.45,27,2326,0.48,-0.11,0.38,22-23,M,M,M,M,M,0,0,64,0,0,0,4,1,M,M,3.8,30,8.0,21.5,0.0 93058,200703,64.7,7.4,28.4,2.1,46.6,4.8,23.8,37.1,565,0,-138,0,5062,0,106,0,25.25,29.98,30.58,04,0702,29.37,28,0419,0.42,-0.55,0.32,24,M,M,M,M,M,0,0,20,0,1,0,3,1,0,M,1.3,34,8.7,18.2,0.0 93067,200703,57.6,M,31.3,M,44.5,M,23.9,35.9,605,0,M,M,M,,M,,24.22,30.01,30.54,04,0706,29.40,28,0404,57.6,M,57.6,23-24,M,M,M,M,M,0,3,14,0,0,2,5,5,M,M,1.8,20,8.3,20.2,0.0 93069,200703,60.1,M,24.9,M,42.5,M,22.1,33.5,692,0,M,M,M,,M,,24.22,30.05,30.66,04,0703,29.42,27,2108,60.1,M,60.1,29-30,M,M,M,M,M,0,0,25,0,0,0,6,6,M,M,0.4,01,7.0,22.3,0.0 93073,200703,46.8,M,22.4,M,34.6,M,20.4,28.6,934,0,M,M,M,,M,,22.61,30.03,30.80,04,0610,29.30,28,0320,46.8,M,46.8,23-24,M,M,M,M,M,0,3,27,3,0,0,46,3,M,M,1.4,22,5.7,30.1,0.0 93075,200703,61.4,M,31.3,M,46.4,M,22.3,36.7,574,0,M,M,M,,M,,25.43,30.03,30.70,04,0908,29.38,27,1740,61.4,M,61.4,23-24,M,M,M,M,M,0,0,15,0,0,0,4,1,M,M,1.8,27,5.4,18.5,0.0 93084,200703,74.0,M,42.8,M,58.4,M,24.4,43.6,218,21,M,M,M,,M,,26.77,29.96,30.51,04,1111,29.55,27,1821,74.0,M,74.0,M,M,M,M,M,M,0,0,6,0,0,0,7,7,M,M,1.3,31,7.6,7.0,0.7 93102,200703,66.9,M,30.7,M,48.8,M,20.8,37.2,473,0,M,M,M,,M,,26.07,30.02,30.35,03,1009,29.61,26,1820,66.9,M,0.12,20,M,M,M,M,M,0,0,19,0,0,0,1,1,M,M,1.3,29,5.9,15.8,0.0 93104,200703,78.3,M,43.3,M,60.8,M,20.2,43.8,143,32,M,M,M,,M,,27.66,30.00,30.43,04,0847,29.73,18,1739,78.3,M,0.08,21,M,M,M,M,M,4,0,4,0,0,0,1,0,M,M,3.2,22,7.0,4.8,1.1 93107,200703,M,M,M,M,M,M,42.4,50.4,187,11,M,M,M,,M,,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,0,4,M,M,M,M,1.8,29,5.1,6.0,0.4 93110,200703,66.3,M,49.5,M,57.9,M,43.9,50.7,223,10,M,M,M,,M,,29.97,30.05,30.23,03,2303,29.75,22,1658,66.3,M,0.01,20,M,M,M,M,M,1,0,0,0,0,1,1,0,M,M,2.9,29,6.6,7.2,0.3 93111,200703,66.0,M,47.2,M,56.6,M,45.3,50.9,255,3,M,M,M,,M,,30.03,30.04,30.23,03,0950,29.74,22,1707, T ,M,T,M,M,M,M,M,M,1,0,0,0,0,1,0,0,M,M,2.3,29,6.5,8.2,0.1 93112,200703,70.2,M,54.5,M,62.4,M,46.3,53.8,94,23,M,M,M,,M,,30.01,30.04,30.20,03,2355,29.76,22,1730,70.2,M,1.30,14,M,M,M,M,M,1,0,0,0,0,1,1,0,M,M,3.6,29,6.1,3.1,0.8 93116,200703,69.0,M,51.8,M,60.4,M,43.3,51.5,157,21,M,M,M,,M,,29.51,30.04,30.21,04,0916,29.76,22,1628,0.00,M,0.00,M,M,M,M,M,M,1,0,0,0,0,5,0,0,M,M,10.1,31,12.0,5.1,0.7 93129,200703,63.5,10.0,30.1,1.7,46.8,5.8,24.3,35.4,626,0,-119,0,5665,0,586,0,24.45,29.99,30.43,11,0934,29.46,27,1008,0.44,-0.90,0.26,28-29,M,M,M,M,M,0,6,63,0,0,0,4,1,M,M,1.1,20,6.1,20.9,0.0 93134,200703,73.3,3.5,53.1,1.5,63.2,2.5,42.6,52.5,87,39,-57,13,M,48,M,-16,29.83,30.04,30.23,03,2329,29.70,22,1645,0.05,-3.09,73.3,20-21,M,M,M,M,M,2,0,0,0,0,1,2,0,M,M,0.6,27,1.8,2.8,1.3 93138,200703,M,M,M,M,M,M,29.3,51.6,38,197,M,M,M,,M,,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,0,0,M,M,M,M,1.8,34,6.0,1.3,6.6 93141,200703,57.5,M,29.6,M,43.6,M,18.0,33.4,658,0,M,M,M,,M,,24.26,30.09,30.71,04,0709,29.40,27,1659,57.5,M,0.19,21,M,M,M,M,M,0,0,15,0,0,0,2,1,M,M,2.3,36,6.9,21.2,0.0 93167,200703,72.1,8.9,40.6,2.2,56.4,5.6,18.8,41.3,276,15,-174,6,2718,15,-181,6,26.51,29.93,30.39,04,0835,29.59,27,0509,0.08,-1.23,0.06,23,M,M,M,M,M,0,0,4,0,0,0,3,0,M,M,2.2,20,8.7,8.9,0.5 93184,200703,71.4,M,52.5,M,62.0,M,43.5,52.2,104,19,M,M,M,,M,,29.98,30.04,30.23,03,0948,29.69,22,1607,71.4,M,71.4,M,M,M,M,M,M,1,0,0,0,0,1,3,0,M,M,3.1,22,5.2,3.4,0.6 93193,200703,71.6,5.5,47.8,2.9,59.7,4.2,44.3,51.6,158,18,-125,15,2072,18,-194,15,29.69,30.04,30.24,28,0927,29.87,23,1713,0.97,-1.23,71.6,26-27,M,M,M,M,M,0,0,0,0,0,1,7,7,M,M,2.6,32,5.0,5.3,0.6 93197,200703,68.3,M,52.5,M,60.4,M,42.4,51.4,156,20,M,M,M,,M,,29.85,30.04,30.24,03,0918,29.71,22,1710, T ,M,T,M,M,M,M,M,M,0,0,0,0,0,1,0,0,M,M,2.5,24,5.3,5.0,0.6 93205,200703,72.0,M,43.1,M,57.6,M,44.3,50.7,224,0,M,M,M,,M,,30.01,30.09,30.36,02,1041,29.86,23,1814,72.0,M,0.28,26,M,M,M,M,M,0,0,1,0,0,0,2,1,M,M,0.4,14,5.5,7.2,0.0 93206,200703,69.4,M,45.1,M,57.3,M,44.1,49.5,240,9,M,M,M,,M,,29.86,30.09,30.32,02,1025,29.83,22,1716,69.4,M,0.27,20-21,M,M,M,M,M,1,0,0,0,0,4,6,2,M,M,4.3,31,6.4,7.7,0.3 93209,200703,75.0,8.6,40.1,-0.4,57.6,4.1,39.0,47.4,225,3,-138,0,M,3,M,0,29.21,30.08,30.32,02,1007,29.85,23,1622,0.07,-2.59,0.04,20,M,M,M,M,M,1,0,2,0,0,2,2,0,M,M,1.7,30,5.0,7.3,0.1 93210,200703,72.0,M,46.3,M,59.2,M,43.4,51.1,177,6,M,M,M,,M,,29.88,30.10,30.37,02,1035,29.86,23,1712,72.0,M,0.35,26,M,M,M,M,M,0,0,0,0,0,0,1,1,M,M,1.3,13,5.1,5.7,0.2 93225,200703,71.7,M,42.7,M,57.2,M,45.0,50.8,233,0,M,M,M,,M,,30.03,30.07,30.34,02,1057,29.85,23,1757,71.7,M,0.26,20,M,M,M,M,M,0,0,0,0,1,1,3,1,M,M,0.9,19,6.6,7.5,0.0 93227,200703,68.6,3.2,39.2,-3.9,53.9,-0.4,44.8,49.2,340,0,5,-2,M,0,M,-2,29.98,30.02,30.26,28,0954,29.86,23,1910,0.03,-4.06,0.01,26,M,M,M,M,M,0,0,6,0,0,2,6,0,M,M,3.3,24,6.5,11.3,0.0 93228,200703,66.5,3.6,47.0,2.7,56.8,3.2,45.1,50.3,252,3,-101,2,2095,3,-138,2,30.06,30.14,30.39,02,1033,29.93,23,1658,0.27,-4.00,0.16,26,M,M,M,M,M,0,0,0,0,0,0,3,2,M,M,4.0,29,5.7,8.1,0.1 93230,200703,53.1,7.5,23.0,0.5,38.1,4.0,24.3,31.5,830,0,-130,0,6121,0,-499,0,23.94,30.14,30.52,03,0755,29.72,26,1540,53.1,1.04,53.1,26-27,M,M,M,M,M,0,1,29,0,0,2,4,2,M,M,1.8,19,4.6,26.8,0.0 93241,200703,73.4,M,44.8,M,59.1,M,42.2,50.5,175,1,M,M,M,,M,,29.95,30.07,30.34,02,1020,29.85,23,1925,73.4,M,0.08,26,M,M,M,M,M,0,0,0,0,0,0,2,0,M,M,1.8,25,5.5,5.6,0.0 93242,200703,74.0,M,44.0,M,59.0,M,44.9,51.2,175,10,M,M,M,,M,,M,30.09,30.22,29,1045,29.92,31,1842,74.0,M,74.0,M,M,M,M,M,M,0,0,7,0,0,0,7,7,M,M,2.8,32,4.9,5.8,0.3 93706,200703,53.0,M,31.8,M,42.4,M,27.5,37.0,695,1,M,M,M,,M,,29.38,30.18,30.71,21,0751,29.35,02,0612,53.0,M,0.86,02,M,M,M,M,M,0,3,16,0,0,4,5,5,M,M,2.6,29,9.0,22.4,0.0 93718,200703,69.1,M,48.3,M,58.7,M,45.5,51.3,246,8,M,M,M,,M,,30.20,30.24,30.51,21,1240,29.60,16,1550,69.1,M,0.53,16,M,M,M,M,M,0,0,6,0,0,1,6,6,M,M,1.9,17,8.3,8.2,0.3 93719,200703,68.6,4.3,41.6,-0.5,55.1,1.9,41.6,48.6,321,24,-49,19,2405,27,-144,22,30.17,30.19,30.59,21,1118,29.50,02,0903,3.11,-1.38,68.6,01-02,M,M,M,M,M,0,0,4,0,0,2,6,6,M,M,1.5,20,7.1,10.4,0.8 93720,200703,57.5,1.8,31.7,-3.6,44.6,-0.9,32.5,40.2,630,6,25,6,3894,6,76,6,30.10,30.17,30.72,21,0808,29.37,02,0941,3.53,-1.09,57.5,15-16,M,M,M,M,M,0,1,17,0,0,0,5,4,0,M,2.4,27,9.0,20.3,0.2 93721,200703,56.5,2.6,33.8,0.2,45.2,1.5,28.9,39.0,608,2,-40,-2,3929,2,-306,-2,29.98,30.16,30.72,21,0936,29.30,02,0701,56.5,0.24,56.5,15-16,1.4,0.1,07,5,07,0,2,16,0,1,1,10,7,0,M,2.2,30,8.0,19.6,0.1 93727,200703,69.5,M,42.7,M,56.1,M,42.6,49.3,294,25,M,M,M,,M,,30.16,30.20,30.56,21,1037,29.52,02,0542,69.5,M,69.5,01-02,M,M,M,M,M,0,0,4,0,0,0,7,4,M,M,1.5,22,7.8,9.5,0.8 93729,200703,62.3,2.1,46.3,1.8,54.3,1.9,44.6,50.0,329,4,-71,-1,1986,5,-301,-1,30.17,30.19,30.57,21,1126,29.54,02,0937,2.02,-2.93,1.33,16,M,M,M,M,M,0,0,0,0,0,0,6,2,M,M,1.7,26,10.1,10.6,0.1 93730,200703,58.6,6.7,36.9,5.2,47.8,6.0,27.5,37.4,675,2,-50,1,3891,2,-566,1,30.12,30.20,30.76,21,0911,29.58,17,0051,58.6,-1.95,58.6,15-16,M,M,M,M,M,0,5,5,0,0,0,5,5,0,M,2.6,29,10.3,22.5,0.1 93736,200703,61.6,M,36.7,M,49.2,M,30.5,41.5,491,10,M,M,M,,M,,29.45,30.15,30.66,21,1039,29.30,02,0518,61.6,M,61.6,15-16,M,M,M,M,M,0,0,13,0,0,1,5,4,M,M,1.6,24,6.5,15.8,0.3 93738,200703,59.6,4.6,35.1,3.3,47.4,4.0,30.0,39.9,517,8,-153,4,3894,8,-509,4,29.82,30.17,30.70,21,0912,29.30,02,0632,59.6,-1.29,59.6,15-16,M,M,M,M,M,0,1,14,0,0,2,5,5,1,M,2.3,28,8.8,17.8,0.3 93739,200703,55.6,2.4,36.6,0.5,46.1,1.4,32.0,40.7,579,1,-52,1,3438,1,-313,1,30.11,30.16,30.69,21,1048,29.38,02,0808,1.73,-2.23,1.10,16,0.3,0.0,07,M,M,0,0,9,0,0,0,6,2,0,M,0.8,30,11.3,18.7,0.0 93740,200703,70.6,M,43.7,M,57.2,M,39.9,49.0,270,32,M,M,M,,M,,29.96,30.16,30.54,21,1053,29.38,02,0422,70.6,M,1.25,16,M,M,M,M,M,0,0,5,0,0,0,4,4,M,M,2.4,25,8.6,8.7,1.0 93759,200703,67.9,M,39.4,M,53.7,M,38.9,46.9,353,23,M,M,M,,M,,30.01,30.18,30.61,21,1216,29.36,02,0546,67.9,M,1.04,16,M,M,M,M,M,0,0,7,0,1,0,6,6,M,M,1.9,24,7.1,11.8,0.8 93765,200703,64.3,M,44.3,M,54.3,M,45.0,50.3,327,4,M,M,M,,M,,30.18,30.19,30.56,21,1219,29.54,02,0806,64.3,M,64.3,01-02,M,M,M,M,M,0,0,3,0,0,1,6,2,M,M,2.0,24,9.5,10.5,0.1 93773,200703,64.2,M,36.5,M,50.4,M,35.2,43.9,443,15,M,M,M,,M,,30.05,30.17,30.67,21,1041,29.36,02,0702,64.2,M,64.2,28-29,M,M,M,M,M,0,6,13,0,0,1,6,6,M,M,1.2,24,4.7,14.8,0.5 93780,200703,54.2,M,31.6,M,42.9,M,26.9,37.0,678,0,M,M,M,,M,,30.09,30.15,30.76,21,0939,29.33,02,0953,54.2,M,54.2,01-02,M,M,M,M,M,0,2,15,0,0,0,54,5,M,M,2.6,30,6.8,21.9,0.0 93781,200703,67.6,M,41.6,M,54.6,M,M,M,352,27,M,M,M,,M,,29.96,30.23,30.64,21,1204,29.68,16,1505,67.6,M,1.21,16,M,M,M,M,M,M,M,M,M,1,0,6,6,M,M,M,M,5.9,11.7,0.9 93782,200703,70.3,M,42.8,M,56.6,M,41.5,49.4,277,24,M,M,M,,M,,29.95,30.18,30.55,21,1118,29.39,02,0414,70.3,M,2.34,16,M,M,M,M,M,0,0,4,0,0,2,7,7,M,M,1.9,23,7.6,8.9,0.8 93783,200703,68.3,M,39.9,M,54.1,M,35.9,46.0,340,24,M,M,M,,M,,29.49,30.16,30.59,21,1149,29.34,02,0409,68.3,M,1.42,16,M,M,M,M,M,0,0,8,0,0,0,7,4,M,M,2.0,25,6.5,11.3,0.8 93784,200703,M,M,M,M,M,M,28.7,40.6,490,10,-41,9,M,13,M,12,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,M,0,0,M,M,M,M,M,M,M,16.9,0.3 93785,200703,67.8,M,40.7,M,54.3,M,36.5,46.2,340,28,M,M,M,,M,,29.62,30.17,30.60,21,1053,29.32,02,0350,67.8,M,1.64,16,M,M,M,M,M,0,0,8,0,0,0,5,4,M,M,0.8,34,4.2,11.3,0.9 93786,200703,55.1,M,35.1,M,45.1,M,32.4,40.5,614,6,M,M,M,,M,,30.16,30.17,30.72,21,1040,29.38,02,0832,55.1,M,55.1,15-16,M,M,M,M,M,0,0,13,0,0,0,6,4,M,M,1.8,30,9.6,19.8,0.2 93801,200703,71.6,M,43.3,M,57.5,M,41.4,49.4,249,22,M,M,M,,M,,29.47,30.16,30.42,21,1058,29.38,01,2019,71.6,M,1.38,01,M,M,M,M,M,0,0,5,0,0,1,3,3,M,M,0.5,23,4.1,8.0,0.7 93805,200703,77.4,3.4,47.3,-0.9,62.4,1.3,46.9,54.5,129,53,-52,9,1351,61,-182,-4,30.09,30.17,30.42,20,1031,29.56,02,0132,77.4,-6.34,77.4,15-16,M,M,M,M,M,0,0,3,0,1,2,7,7,M,M,1.4,10,5.3,4.2,1.7 93806,200703,75.7,6.1,45.4,-0.1,60.6,3.0,44.5,52.6,171,42,-87,15,M,,M,,29.96,30.16,30.46,05,0921,29.36,01,1519,1.16,-5.21,1.04,01,M,M,M,M,M,0,0,3,0,0,1,3,2,M,M,1.4,20,4.7,5.5,1.4 93807,200703,66.9,M,44.1,M,55.5,M,34.7,46.2,323,36,M,M,M,,M,,29.13,30.18,30.60,21,1057,29.35,02,0327,66.9,M,66.9,15-16,M,M,M,M,M,0,0,6,0,0,0,7,4,M,M,1.3,27,6.7,10.4,1.2 93808,200703,68.5,9.9,43.4,6.5,56.0,8.2,40.5,48.9,309,35,-226,34,3558,35,-321,34,29.56,30.14,30.52,06,0910,29.28,01,1529,1.35,-3.62,1.04,01,M,M,M,M,M,0,0,7,0,1,1,8,2,M,M,3.0,22,6.8,10.0,1.1 93810,200703,65.6,M,42.3,M,54.0,M,41.8,48.2,352,18,M,M,M,,M,,29.67,30.12,30.52,06,0928,29.20,01,1347,65.6,M,0.63,22,M,M,M,M,M,0,0,10,0,5,1,12,7,M,M,3.1,20,9.0,11.4,0.6 93812,200703,61.6,7.0,38.8,4.7,50.2,5.8,37.4,44.2,466,18,-174,18,4220,18,-183,18,29.60,30.14,30.63,06,1001,29.26,01,2045,3.23,-0.58,1.18,01,M,M,M,M,M,0,0,13,0,2,5,11,8,M,M,2.4,26,7.6,15.0,0.6 93814,200703,60.7,6.8,40.6,6.8,50.7,6.8,36.6,44.3,458,24,-212,21,4332,24,-299,21,29.17,30.12,30.58,06,1016,29.23,01,2034,3.14,-0.76,1.30,01,M,M,M,M,M,0,0,13,0,2,2,6,6,2,M,2.0,23,9.7,14.8,0.8 93815,200703,55.7,6.4,36.7,5.5,46.2,6.0,34.4,41.2,583,9,-177,7,4895,9,-177,7,29.04,30.14,30.62,06,1020,29.23,01,2220,55.7,1.58,1.86,23,M,M,M,M,M,0,2,15,0,5,0,5,5,0,M,2.8,22,11.5,18.8,0.3 93817,200703,64.5,8.1,42.8,7.6,53.7,7.9,40.8,47.8,356,26,-235,22,3900,26,-332,22,29.70,30.13,30.55,06,1004,29.19,01,1639,2.66,-1.63,64.5,14-15,M,M,M,M,M,0,0,8,0,2,0,9,7,0,M,2.2,22,7.3,11.9,0.9 93819,200703,73.4,22.0,73.4,21.4,73.4,21.7,36.2,43.1,508,18,-216,16,4651,18,-319,16,29.27,30.14,30.34,29,1025,29.75,31,2309,73.4,-2.61,73.4,31,M,M,M,M,M,0,7,7,0,5,0,7,7,1,M,2.7,22,11.6,16.4,0.6 93820,200703,62.9,7.6,41.7,5.8,52.3,6.7,37.5,45.5,409,26,-207,23,3982,26,-267,23,29.08,30.14,30.55,06,1005,29.28,01,1921,2.38,-2.03,0.95,28,M,M,M,M,M,0,0,11,0,2,2,7,4,0,M,3.4,22,9.1,13.2,0.8 93821,200703,65.9,9.1,44.6,7.5,55.3,8.4,38.2,47.3,346,51,-223,45,3618,51,-364,45,29.60,30.13,30.57,06,0954,29.24,01,1907,2.99,-1.42,0.90,01,65,65,M,M,M,0,0,7,0,5,0,6,6,0,M,2.3,24,8.8,11.2,1.6 93822,200703,60.2,9.1,39.3,6.9,49.8,8.0,38.4,44.5,484,19,-242,17,4763,19,-317,17,29.43,30.09,30.56,06,0853,29.12,01,1143,2.21,-0.94,60.2,22-23,M,M,M,M,M,0,1,13,0,3,0,6,6,0,M,2.7,20,10.8,15.6,0.6 93824,200703,61.9,M,40.0,M,51.0,M,32.6,39.9,580,2,-167,M,4708,,-367,,29.20,30.17,30.52,20,2038,29.81,15,0122,61.9,M,61.9,14-15,M,M,M,M,M,0,6,6,0,0,1,61,6,M,M,2.1,27,7.2,19.3,0.1 93831,200703,72.9,M,48.5,M,60.7,M,48.8,54.4,154,26,M,M,M,,M,,30.14,30.19,30.48,21,1306,29.58,02,0443,72.9,M,72.9,01-02,M,M,M,M,M,0,0,0,0,0,5,10,2,M,M,1.4,16,6.0,5.3,0.9 93837,200703,75.0,M,55.9,M,65.5,M,51.1,57.7,74,96,M,M,M,,M,,30.14,30.17,30.42,20,1027,29.69,02,0436,75.0,M,75.0,02-03,M,M,M,M,M,0,0,0,0,1,1,7,4,M,M,2.3,07,7.8,2.4,3.1 93841,200703,75.4,M,46.2,M,60.8,M,47.7,54.2,M,M,M,M,,M,M,M,29.94,30.16,30.43,05,0957,29.55,01,1709,75.4,M,0.23,31,M,M,M,M,M,M,M,M,M,1,6,5,2,M,M,2.2,17,6.3,M,M 93842,200703,75.0,5.6,49.7,4.0,62.4,4.8,43.5,52.8,137,61,-115,36,1758,63,-294,33,29.75,30.16,30.43,20,1115,29.45,01,1835,2.36,-3.39,1.74,01,M,M,M,M,M,0,0,1,0,1,0,4,2,M,M,0.3,13,5.2,4.4,2.0 93845,200703,77.2,M,48.2,M,62.7,M,47.2,54.5,122,57,M,M,M,,M,,29.96,30.19,30.45,20,1112,29.58,02,0225,77.2,M,77.2,01-02,M,M,M,M,M,0,0,1,0,1,1,2,1,M,M,1.8,11,4.8,3.9,1.8 93846,200703,70.3,5.5,44.2,3.2,57.3,4.4,39.7,49.2,248,17,-132,12,2550,17,-328,12,29.34,30.16,30.47,21,1209,29.40,02,0108,3.14,-1.83,70.3,01-02,M,M,M,M,M,0,0,3,0,0,0,4,3,M,M,1.5,25,6.4,8.0,0.5 93862,200703,75.0,10.2,48.7,7.3,61.9,8.8,44.1,52.9,165,77,-203,63,2524,80,-372,65,29.75,30.14,30.44,05,0842,29.41,01,1607,2.90,-3.40,2.63,01,M,M,M,M,M,0,0,2,0,3,0,4,2,0,M,2.6,19,6.6,5.3,2.5 93874,200703,72.1,M,51.6,M,61.9,M,51.9,56.8,137,50,M,M,M,,M,,30.12,30.15,30.48,05,0919,29.54,01,1702,72.1,M,0.90,14-15,M,M,M,M,M,0,0,2,0,0,6,4,4,M,M,3.9,12,7.3,4.4,1.6 93909,200703,63.9,M,42.3,M,53.1,M,41.5,47.5,368,11,M,M,M,,M,,28.89,30.05,30.47,16,1045,29.10,01,0332,63.9,M,63.9,01,M,M,M,M,M,0,0,10,0,2,1,12,7,M,M,2.9,18,11.6,11.9,0.4 93915,200703,75.4,M,51.3,M,63.4,M,50.5,56.7,122,79,M,M,M,,M,,30.03,30.12,30.52,05,0928,29.55,01,1511,75.4,M,0.71,14,M,M,M,M,M,0,0,1,0,1,0,6,4,M,M,3.3,16,6.4,3.9,2.5 93919,200703,75.1,4.1,47.9,0.5,61.5,2.3,48.3,54.7,154,54,-52,28,1875,66,26,34,29.69,30.14,30.48,05,1010,29.49,01,1437,1.67,-4.92,75.1,14-15,M,M,M,M,M,0,0,3,0,1,4,9,5,M,M,2.5,17,5.6,5.0,1.7 93950,200703,71.1,6.2,50.7,9.1,60.9,7.6,45.8,53.5,169,50,-199,45,M,,M,,29.25,30.07,30.53,04,0942,29.34,01,0127,1.78,-2.19,0.92,30-31,M,M,M,M,M,0,0,3,0,2,1,7,3,M,M,3.9,19,9.0,5.5,1.6 93953,200703,71.4,M,48.9,M,60.2,M,45.2,52.3,172,47,M,M,M,,M,,29.44,30.09,30.55,04,1035,29.32,01,0124,71.4,M,71.4,30-31,M,M,M,M,M,M,M,M,M,2,2,9,3,M,M,4.5,18,10.0,5.9,1.6 93967,200703,68.6,M,46.8,M,57.7,M,44.2,50.9,248,28,M,M,M,,M,,29.24,30.05,30.48,04,0945,29.23,01,0210,68.6,M,3.42,19-20,M,M,M,M,M,0,0,6,0,3,1,11,5,M,M,3.4,19,9.7,8.0,0.9 93985,200703,72.9,0.4,49.4,3.3,61.2,1.9,46.1,53.7,145,39,-61,10,2287,41,178,-9,29.00,30.02,30.57,04,1030,29.41,01,0013,72.9,6.48,72.9,29-30,M,M,M,M,M,M,M,M,M,4,2,11,5,M,M,4.8,16,9.3,5.0,1.3 93986,200703,67.9,4.4,46.5,8.8,57.2,6.6,44.9,51.2,253,20,-195,20,M,20,M,20,28.38,30.03,30.56,04,0857,29.48,01,0023,1.69,-0.30,0.76,11-12,M,M,M,M,M,0,0,4,0,3,2,6,6,M,M,5.2,17,12.9,8.2,0.6 93987,200703,76.2,4.4,51.7,3.9,64.0,4.2,50.8,56.8,119,93,-71,64,M,98,M,55,29.76,30.10,30.53,04,1027,29.51,01,0234,2.85,-0.68,76.2,13-14,M,M,M,M,M,0,0,2,0,0,5,8,6,M,M,4.1,15,6.9,3.8,3.0 93988,200703,79.6,M,59.5,M,69.6,M,47.7,54.5,148,59,M,M,M,,M,,29.88,30.10,30.29,25,0954,29.80,31,1546,79.6,M,1.39,31,M,M,M,M,M,0,0,7,0,0,1,7,7,M,M,2.9,20,7.3,5.1,2.0 93989,200703,59.1,8.2,39.0,6.7,49.1,7.5,38.7,44.2,497,12,-227,12,M,,M,,29.24,30.07,30.51,06,0851,29.11,01,0913,59.1,0.20,0.91,30,M,M,M,M,M,0,1,13,0,5,1,13,8,M,M,2.7,19,10.7,16.0,0.4 93990,200703,62.5,M,37.0,M,49.8,M,36.8,43.4,463,0,M,M,M,,M,,27.68,30.01,30.48,16,0831,29.49,01,0020,62.5,M,62.5,23-24,M,M,M,M,M,0,0,12,0,1,1,8,7,M,M,1.1,31,10.5,14.9,0.0 93992,200703,73.4,4.6,47.8,3.9,60.6,4.2,49.1,54.8,178,50,-108,33,2396,54,-64,32,29.80,30.10,30.48,05,1019,29.47,01,0446,3.35,-1.80,73.4,13-14,M,M,M,M,M,0,0,4,0,1,2,11,6,M,M,2.4,19,5.3,5.7,1.6 93993,200703,69.1,M,43.4,M,56.3,M,43.1,50.0,281,21,M,M,M,,M,,28.74,30.07,30.47,04,1144,29.29,01,0354,69.1,M,69.1,30-31,M,M,M,M,M,0,0,10,0,1,1,7,2,M,M,4.5,20,7.8,9.1,0.7 93997,200703,63.5,7.6,63.5,10.5,52.1,9.0,40.2,45.9,395,4,-287,4,M,,M,,28.04,30.01,30.48,16,0920,29.40,01,0146,63.5,1.47,63.5,30-31,M,M,M,M,M,0,0,9,0,0,5,13,6,M,M,2.2,19,13.9,12.7,0.1 94008,200703,51.6,10.3,26.5,5.9,39.1,8.2,25.3,32.8,798,0,-257,0,7056,0,-495,0,27.55,30.02,30.71,29,1143,29.45,20,1552,0.07,-0.40,51.6,M,M,M,M,M,M,0,2,23,1,0,2,2,0,0,M,1.1,04,11.3,25.7,0.0 94012,200703,56.5,11.6,28.8,8.8,42.7,10.2,25.9,34.0,750,0,-249,0,6676,0,-524,0,27.21,29.97,30.77,29,1122,29.46,20,0936,56.5,0.11,56.5,27-28,M,M,M,M,M,0,5,56,5,0,1,5,1,0,M,5.5,25,11.1,25.0,0.0 94014,200703,48.7,8.6,22.8,5.6,35.8,7.1,24.5,30.9,896,0,-213,0,7549,0,-405,0,27.96,30.03,30.67,29,2238,29.47,20,1758,0.62,-0.12,0.28,28-29,2.5,0.2,01-02,4,02-03,0,5,26,1,0,1,8,2,1,M,1.4,33,10.0,28.9,0.0 94017,200703,52.4,M,22.0,M,37.2,M,24.9,31.7,856,0,M,M,M,,M,,27.88,30.03,30.70,29,2109,29.44,20,1648,52.4,M,0.65,28,M,M,M,M,M,0,3,29,2,0,1,3,1,M,M,1.9,33,8.5,27.6,0.0 94023,200703,54.6,M,27.5,M,41.1,M,26.0,34.6,733,0,M,M,M,,M,,25.57,30.00,30.51,29,1838,29.49,20,1448,54.6,M,54.6,27-28,M,M,M,M,M,0,4,24,0,0,1,7,3,M,M,3.4,25,11.4,23.6,0.0 94030,200703,57.6,M,27.3,M,42.5,M,23.0,34.4,695,0,M,M,M,,M,,24.78,30.06,30.72,04,0749,29.42,27,2156,57.6,M,57.6,27-28,M,M,M,M,M,0,0,25,0,0,1,4,0,M,M,0.8,31,4.8,22.4,0.0 94032,200703,50.1,M,26.7,M,38.4,M,22.7,32.2,816,0,M,M,M,,M,,24.42,29.97,30.41,15,2208,29.55,28,1321,50.1,M,0.58,29-30,M,M,M,M,M,0,2,22,0,0,3,7,3,M,M,2.4,29,6.8,26.3,0.0 94037,200703,52.4,M,27.5,M,40.0,M,27.3,34.2,769,0,M,M,M,,M,,26.80,29.97,30.43,29,2044,29.47,20,2227,52.4,M,52.4,29-30,M,M,M,M,M,M,3,22,0,0,0,7,4,M,M,3.8,29,13.5,24.8,0.0 94038,200703,51.0,M,24.4,M,37.7,M,26.9,32.9,838,0,M,M,M,,M,,27.16,30.03,30.52,15,1957,29.51,20,2252,51.0,M,0.45,28-29,M,M,M,M,M,0,5,26,0,1,6,6,4,M,M,2.4,29,11.7,27.0,0.0 94039,200703,60.6,M,28.1,M,44.4,M,27.8,37.1,631,0,M,M,M,,M,,26.54,30.00,30.45,15,1910,29.52,28,1359,60.6,M,0.28,28-29,M,M,M,M,M,0,1,19,0,0,0,4,1,M,M,1.1,25,10.2,20.4,0.0 94040,200703,63.6,10.0,34.2,7.8,48.9,8.9,33.7,41.5,492,0,-283,0,M,,M,,27.31,30.01,30.46,16,0750,29.57,01,0113,63.6,0.16,63.6,23-24,M,M,M,M,M,0,0,13,0,0,2,6,2,M,M,1.5,33,10.6,15.9,0.0 94041,200703,44.0,M,22.5,M,33.3,M,24.4,29.4,977,0,M,M,M,,M,,27.96,30.04,30.61,29,2118,29.50,20,2331,44.0,M,0.77,28-29,M,M,M,M,M,0,7,28,1,0,0,11,2,M,M,1.6,32,11.2,31.5,0.0 94050,200703,52.0,M,23.4,M,37.7,M,23.5,31.5,839,0,M,M,M,,M,,23.78,30.08,30.84,04,0752,29.34,27,1610,52.0,M,52.0,27-28,M,M,M,M,M,0,3,25,3,0,1,9,4,M,M,0.3,28,4.2,27.1,0.0 94051,200703,55.3,M,27.4,M,41.4,M,26.6,34.9,726,0,M,M,M,,M,,27.21,30.01,30.70,29,1107,29.46,20,1559,55.3,M,0.05,30,M,M,M,M,M,0,2,23,1,0,0,5,0,M,M,3.8,28,9.4,23.4,0.0 94052,200703,51.6,M,27.9,M,39.8,M,28.6,34.4,774,0,M,M,M,,M,,28.20,30.00,30.55,05,1214,29.49,21,0236,51.6,M,51.6,29-30,M,M,M,M,M,0,5,21,0,0,2,13,5,M,M,2.1,06,12.3,25.0,0.0 94053,200703,59.8,M,27.5,M,43.7,M,25.2,36.0,654,0,M,M,M,,M,,25.71,30.00,30.50,04,0838,29.48,28,0513,59.8,M,0.52,24,M,M,M,M,M,0,1,19,0,0,2,5,2,M,M,3.4,32,10.3,21.1,0.0 94054,200703,52.7,M,30.0,M,41.4,M,24.2,34.0,727,0,M,M,M,,M,,24.98,29.98,30.53,29,2007,29.43,27,1427,52.7,M,52.7,27-28,M,M,M,M,M,0,4,18,0,1,3,5,5,M,M,2.8,30,10.0,23.5,0.0 94055,200703,51.3,M,26.5,M,38.9,M,27.0,33.4,756,0,M,M,M,,M,,26.89,30.02,30.53,29,2117,29.51,20,2107,51.3,M,0.76,28-29,M,M,M,M,M,0,3,25,1,0,8,4,3,M,M,2.4,27,11.5,25.2,0.0 94056,200703,54.3,M,29.0,M,41.7,M,27.6,35.1,717,0,M,M,M,,M,,27.29,30.03,30.52,15,1927,29.51,21,0026,54.3,M,54.3,29-30,M,M,M,M,M,0,3,22,0,0,0,7,3,M,M,1.9,30,14.5,23.1,0.0 94057,200703,52.9,M,31.4,M,42.2,M,25.2,34.2,670,0,M,M,M,,M,,24.99,29.96,30.47,29,2058,29.51,27,2326,52.9,M,52.9,M,M,M,M,M,M,0,5,5,0,1,2,5,5,M,M,4.5,29,11.3,23.1,0.0 94107,200703,61.1,M,27.8,M,44.5,M,23.0,35.7,630,0,M,M,M,,M,,25.95,30.10,30.54,03,1023,29.57,26,1703,61.1,M,0.06,09,M,M,M,M,M,0,0,24,0,0,0,3,0,M,M,2.1,21,7.5,20.3,0.0 94119,200703,51.1,M,27.3,M,39.2,M,31.6,36.7,792,0,M,M,M,,M,,27.75,30.11,30.61,29,0731,29.65,27,0251,51.1,M,51.1,19-20,M,M,M,M,M,0,0,24,0,0,4,14,5,M,M,2.9,19,5.7,25.5,0.0 94128,200703,60.4,M,32.0,M,46.2,M,27.6,34.3,754,0,M,M,M,,M,,25.49,29.96,30.37,16,0809,29.41,27,1041,60.4,M,60.4,27-28,M,M,M,M,M,0,6,60,6,0,4,6,6,M,M,0.8,34,4.0,25.1,0.0 94129,200703,52.2,M,35.2,M,43.7,M,33.6,39.1,651,0,M,M,M,,M,,27.42,30.13,30.59,29,0748,29.64,26,2236,52.2,M,0.42,07,M,M,M,M,M,0,0,9,0,0,0,12,6,M,M,2.6,20,8.5,21.0,0.0 94173,200703,39.2,M,14.0,M,26.6,M,15.9,22.3,1073,0,M,M,M,,M,,22.51,30.17,30.85,03,1036,29.50,27,1157,39.2,M,39.2,M,M,M,M,M,M,0,5,29,4,0,0,3,3,M,M,1.3,26,3.4,38.3,0.0 94176,200703,53.3,M,33.7,M,43.5,M,33.1,39.2,660,0,M,M,M,,M,,27.99,30.09,30.61,29,0740,29.64,27,0024,53.3,M,53.3,24-25,M,M,M,M,M,0,0,15,0,0,3,17,5,M,M,3.0,20,5.9,21.3,0.0 94178,200703,59.8,M,34.9,M,47.4,M,28.3,37.4,607,0,M,M,M,,M,,25.71,29.93,30.36,29,0900,29.45,26,2244,59.8,M,0.20,26-27,M,M,M,M,M,0,5,5,0,1,1,5,5,M,M,5.7,24,10.4,20.2,0.0 94182,200703,43.9,M,21.4,M,32.7,M,23.9,29.0,929,0,M,M,M,,M,,25.01,30.15,30.62,03,2319,29.59,26,2133,43.9,M,0.28,26-27,M,M,M,M,M,0,2,29,1,0,4,4,4,M,M,0.4,27,3.7,32.0,0.0 94185,200703,60.0,11.0,25.8,0.9,42.9,5.9,27.6,35.0,718,0,-151,0,5938,0,-521,0,25.91,30.16,30.51,29,0752,29.86,31,1611,60.0,-1.24,60.0,M,M,M,M,M,M,0,0,6,0,0,2,6,6,M,M,3.2,26,6.0,23.9,0.0 94194,200703,50.4,M,27.4,M,38.9,M,24.1,32.7,724,0,M,M,M,,M,,25.17,30.08,30.79,03,1018,29.52,27,0521,50.4,M,50.4,09-10,M,M,M,M,M,M,M,M,M,0,0,5,2,M,M,3.5,21,7.8,25.9,0.0 94197,200703,54.3,M,30.0,M,42.2,M,28.7,37.3,702,0,M,M,M,,M,,28.66,30.08,30.57,29,0840,29.60,20,0022,54.3,M,0.05,05,M,M,M,M,M,0,0,21,0,0,0,4,0,M,M,3.2,20,6.9,22.6,0.0 94224,200703,53.0,-0.3,40.3,1.7,46.7,0.7,42.5,44.8,563,0,-10,0,4090,0,145,0,30.11,30.12,30.59,28,1205,29.72,26,1559,53.0,1.49,53.0,10-11,M,M,M,M,M,0,0,2,0,0,0,53,53,M,M,3.9,21,7.2,18.2,0.0 94227,200703,53.4,-0.8,35.5,-0.4,44.5,-0.6,39.8,43.1,605,0,-15,0,4384,0,87,0,29.82,30.11,30.58,28,1042,29.71,26,1647,53.4,-3.62,53.4,23-24,M,M,M,M,M,0,0,5,0,0,0,5,5,M,M,4.6,23,6.0,19.5,0.0 94236,200703,58.3,M,27.7,M,43.0,M,30.6,36.5,709,0,M,M,M,,M,,25.92,30.11,30.44,29,0825,29.72,26,1456,58.3,M,0.13,09,M,M,M,M,M,0,0,58,0,0,3,5,3,M,M,2.7,26,5.8,22.9,0.0 94239,200703,55.5,1.9,35.1,1.5,45.3,1.7,30.3,38.7,598,0,-66,0,5095,0,-168,0,28.76,30.08,30.55,29,0839,29.66,19,1626,0.16,-0.52,0.16,M,M,M,M,M,M,0,1,9,0,0,0,2,1,M,M,4.0,30,6.8,19.9,0.0 94248,200703,55.0,M,41.4,M,48.2,M,40.4,44.6,515,0,M,M,M,,M,,30.08,30.13,30.59,28,1152,29.69,26,1706,55.0,M,55.0,23-24,M,M,M,M,M,0,0,2,0,0,1,24,15,M,M,3.2,18,5.3,16.6,0.0 94261,200703,57.6,M,38.8,M,48.2,M,41.4,45.1,512,0,M,M,M,,M,,29.90,30.15,30.60,28,1001,29.74,26,1513,57.6,M,57.6,24-25,M,M,M,M,M,0,0,5,0,0,2,16,7,M,M,1.9,20,4.6,16.5,0.0 94266,200703,50.0,M,37.0,M,43.5,M,37.8,41.3,658,0,M,M,M,,M,,29.77,30.07,30.58,28,1411,29.70,19,2320,50.0,M,50.0,23-24,M,M,M,M,M,0,0,3,0,0,3,5,5,M,M,2.2,28,4.6,21.2,0.0 94273,200703,58.6,M,40.6,M,49.6,M,42.6,46.2,469,0,M,M,M,,M,,29.98,30.16,30.61,28,1040,29.76,26,1509,58.6,M,58.6,24-25,M,M,M,M,M,0,0,2,0,0,2,16,8,M,M,3.2,21,5.4,15.1,0.0 94274,200703,53.1,M,40.9,M,47.0,M,40.1,43.9,550,0,M,M,M,,M,,29.77,30.12,30.59,28,1110,29.70,26,1558,53.1,M,53.1,10-11,M,M,M,M,M,0,5,0,0,0,1,24,14,M,M,4.5,19,6.6,17.7,0.0 94276,200703,52.5,M,38.8,M,45.7,M,38.7,42.6,579,0,M,M,M,,M,,29.97,30.09,30.58,28,1213,29.69,19,2349,52.5,M,0.45,10-11,M,M,M,M,M,0,0,3,0,0,2,13,4,M,M,2.4,14,5.2,19.3,0.0 94281,200703,58.1,M,40.9,M,49.5,M,41.3,45.6,472,0,M,M,M,,M,,29.94,30.16,30.61,28,0944,29.76,26,1519,58.1,M,58.1,24-25,M,M,M,M,M,0,0,1,0,0,1,18,9,M,M,2.6,21,4.2,15.2,0.0 94298,200703,57.6,M,41.6,M,49.6,M,40.6,45.4,441,0,M,M,M,,M,,30.12,30.15,30.60,28,0954,29.74,26,1514,57.6,M,57.6,24-25,M,M,M,M,M,M,M,M,M,0,2,18,8,M,M,1.4,16,3.9,15.2,0.0 94299,200703,59.4,M,25.8,M,42.6,M,28.2,36.1,687,0,M,M,M,,M,,25.69,30.13,30.54,03,0846,29.70,26,1246,59.4,M,0.18,26-27,M,M,M,M,M,0,0,29,0,0,3,6,2,M,M,2.0,27,4.5,22.2,0.0 94623,200703,42.0,M,21.6,M,31.8,M,18.1,27.8,983,0,M,M,M,,M,,29.99,30.06,30.82,21,0955,29.37,17,1434,42.0,M,1.51,17-18,M,M,M,M,M,0,6,27,4,0,6,42,4,M,M,1.7,25,4.9,32.8,0.0 94624,200703,45.2,M,30.7,M,38.0,M,25.4,33.6,832,0,M,M,M,,M,,30.03,30.11,30.79,21,1010,29.41,17,1014,45.2,M,45.2,16-17,M,M,M,M,M,0,4,16,0,0,4,45,4,M,M,3.1,25,9.1,26.8,0.0 94626,200703,33.4,M,14.8,M,24.1,M,12.7,21.3,1260,0,M,M,M,,M,,28.46,30.01,30.75,21,0930,29.34,05,1648,33.4,M,33.4,16-17,M,M,M,M,M,0,14,28,4,0,0,15,6,M,M,4.5,30,7.9,40.6,0.0 94700,200703,47.1,M,23.6,M,35.4,M,13.3,22.1,1202,0,M,M,M,,M,,28.92,30.20,30.47,25,2144,29.79,22,1553,47.1,M,47.1,26-27,M,M,M,M,M,0,4,47,4,0,5,4,4,M,M,3.1,31,5.4,40.1,0.0 94702,200703,46.4,-0.5,28.8,-3.2,37.6,-1.9,22.7,32.4,842,0,39,0,4408,0,-330,0,30.11,30.13,30.80,21,0713,29.33,02,1338,46.4,1.56,46.4,01-02,M,M,M,M,M,0,3,19,0,0,2,46,4,0,M,4.0,32,9.7,27.2,0.0 94704,200703,47.0,M,26.0,M,36.5,M,23.3,31.6,877,0,M,M,M,,M,,29.41,30.17,30.74,21,0210,29.27,02,0650,47.0,M,47.0,14-15,M,M,M,M,M,0,7,24,0,0,1,11,6,M,M,0.9,28,8.6,28.3,0.0 94705,200703,38.3,0.2,16.0,-4.1,27.2,-1.9,15.0,24.4,1168,0,54,0,6726,0,-361,0,28.89,30.13,30.85,21,0759,29.48,05,1219,38.3,0.36,38.3,16-17,M,M,M,M,M,0,10,29,6,0,5,14,8,M,M,3.4,29,7.5,37.7,0.0 94720,200703,45.1,M,28.9,M,37.0,M,24.2,32.8,858,0,M,M,M,,M,,30.03,30.10,30.79,21,0931,29.39,17,1011,45.1,M,45.1,16-17,M,M,M,M,M,0,4,19,0,0,4,12,8,M,M,4.7,28,11.4,27.7,0.0 94723,200703,45.2,M,25.9,M,35.6,M,19.6,32.2,853,0,M,M,M,,M,,29.93,30.10,30.83,21,0845,29.40,02,1721,45.2,M,1.58,02,M,M,M,M,M,0,4,23,0,0,3,12,7,M,M,4.9,28,9.6,28.4,0.0 94724,200703,46.0,M,27.4,M,36.7,M,24.2,32.9,815,0,M,M,M,,M,,30.03,30.10,30.79,21,0847,29.38,02,1524,46.0,M,46.0,16-17,M,M,M,M,M,M,M,M,M,0,3,11,8,M,M,5.0,28,12.7,28.1,0.0 94725,200703,37.5,-0.9,16.3,-3.0,26.9,-2.0,16.7,24.6,1127,0,5,0,M,0,M,0,29.88,30.12,30.79,21,0331,29.40,02,1113,1.88,-0.57,0.56,14-15,M,M,M,M,M,0,10,28,9,0,2,14,4,M,M,3.5,27,9.3,37.6,0.0 94726,200703,47.0,M,26.6,M,36.8,M,22.2,32.3,831,0,M,M,M,,M,,30.01,30.10,30.80,21,0828,29.36,02,1621,47.0,M,3.03,02,M,M,M,M,M,0,4,24,0,0,2,12,8,M,M,4.9,26,10.3,27.7,0.0 94728,200703,50.9,1.1,33.5,-1.6,42.2,-0.3,23.3,35.0,698,0,3,-2,3917,0,-322,-2,29.98,30.13,30.77,21,0931,29.32,02,1217,50.9,-4.22,50.9,22-23,M,M,M,M,M,0,2,11,0,0,0,5,5,2,M,2.0,30,6.3,22.5,0.0 94732,200703,61.4,M,40.6,M,51.0,M,26.4,37.3,656,0,M,M,M,,M,,30.17,30.30,30.77,21,0836,29.95,27,1601,61.4,M,61.4,M,M,M,M,M,M,0,6,6,0,0,0,6,6,M,M,3.6,30,9.1,21.2,0.0 94733,200703,39.4,M,16.8,M,28.1,M,15.5,25.3,1132,0,M,M,M,,M,,29.68,30.09,30.79,21,0722,29.44,02,1352,39.4,M,39.4,02-03,M,M,M,M,M,0,7,26,5,0,2,12,3,M,M,2.3,29,6.9,36.5,0.0 94740,200703,35.8,M,9.6,M,22.7,M,15.4,22.7,1301,0,M,M,M,,M,,28.25,30.08,30.76,21,0656,29.35,02,1302,35.8,M,35.8,14-15,M,M,M,M,M,0,11,27,9,0,4,15,7,M,M,2.6,25,6.6,42.0,0.0 94741,200703,51.4,M,30.4,M,40.9,M,23.4,34.5,712,0,M,M,M,,M,,30.12,30.13,30.78,21,0658,29.31,02,1214,51.4,M,51.4,01-02,M,M,M,M,M,0,2,16,0,0,1,51,5,M,M,3.3,30,8.2,23.7,0.0 94745,200703,48.0,M,27.6,M,37.8,M,22.5,32.6,835,0,M,M,M,,M,,29.68,30.13,30.78,21,0736,29.33,02,1307,48.0,M,48.0,01-02,M,M,M,M,M,0,4,20,0,0,1,13,5,M,M,4.7,31,9.3,26.9,0.0 94746,200703,42.8,-0.2,24.2,-1.4,33.5,-0.8,17.8,28.7,969,0,17,0,5417,0,-461,0,28.97,30.09,30.78,21,0950,29.36,02,1513,42.8,0.49,2.05,02,M,M,M,M,M,0,4,23,3,0,4,15,7,0,M,8.1,28,12.6,31.3,0.0 94765,200703,40.5,M,15.7,M,28.1,M,15.9,25.0,1137,0,M,M,M,,M,,29.46,30.10,30.83,21,0837,29.47,05,1404,40.5,M,40.5,16-17,M,M,M,M,M,0,7,28,6,0,5,4,4,M,M,2.1,30,6.1,36.7,0.0 94789,200703,48.5,-0.4,32.1,-0.8,40.3,-0.6,24.1,34.6,757,0,26,0,4028,0,-283,0,30.12,30.14,30.79,21,0814,29.35,02,1308,3.64,-0.15,48.5,01-02,48.,0.3,16,4,16-17,0,3,14,0,0,1,48,4,2,M,4.6,28,13.0,24.4,0.0 94790,200703,41.5,-0.2,20.0,0.2,30.8,0.0,20.4,28.6,1079,0,17,0,6222,0,-387,0,29.83,30.20,30.77,21,0347,29.71,14,1453,41.5,-0.43,41.5,14-15,M,M,M,M,M,0,4,41,4,1,2,41,4,M,M,2.2,26,9.3,34.8,0.0 94814,200703,53.0,13.6,53.0,16.5,53.0,15.1,22.3,29.2,968,0,-147,0,6597,0,-405,0,M,30.29,30.48,29,2216,29.89,31,2359, T ,-2.05,T,M,M,M,M,M,M,0,5,5,5,3,7,5,5,0,M,0.7,20,9.4,32.3,0.0 94815,200703,51.0,M,31.2,M,41.1,M,28.7,36.2,745,9,M,M,M,,M,,29.16,30.11,30.67,06,0921,29.17,02,0448,51.0,M,51.0,21-22,M,M,M,M,M,0,6,16,0,3,2,16,7,M,M,1.9,22,9.1,24.0,0.3 94817,200703,47.7,M,29.2,M,38.5,M,26.0,33.7,814,0,M,M,M,,M,,29.04,30.12,30.64,06,1011,29.15,02,0054,47.7,M,47.7,01-02,M,M,M,M,M,0,5,18,0,4,0,47,4,M,M,1.1,27,10.0,26.3,0.0 94818,200703,53.8,M,37.4,M,45.6,M,29.8,35.1,795,5,M,M,M,,M,,29.42,30.15,30.61,20,1011,29.65,31,2359,53.8,M,53.8,21-22,M,M,M,M,M,0,5,5,0,3,3,5,5,M,M,0.8,28,10.7,26.5,0.2 94822,200703,51.8,6.3,33.1,6.4,42.5,6.4,32.4,38.2,701,9,-211,8,5701,9,-459,8,29.28,30.09,30.61,06,0958,29.02,02,0255,51.8,0.88,51.8,20-21,M,M,M,M,M,0,5,16,0,5,3,5,5,3,M,1.4,18,10.6,22.6,0.3 94823,200703,57.9,8.4,35.5,5.4,46.7,6.9,28.4,37.1,674,1,-114,-1,4857,1,-267,-1,28.87,30.20,30.58,20,2206,29.83,15,0234,57.9,0.83,57.9,14-15,M,M,M,M,M,0,5,57,0,4,1,5,5,0,M,2.2,27,8.8,21.7,0.0 94830,200703,50.8,4.3,31.0,3.1,40.9,3.7,29.2,36.3,713,0,-165,-1,5191,0,-483,-1,29.36,30.13,30.66,06,0914,29.16,01,2322,1.91,-0.71,50.8,01-02,M,M,M,M,M,0,3,18,0,0,0,50,5,0,M,1.4,25,10.7,23.8,0.0 94846,200703,51.3,5.2,33.6,5.1,42.5,5.2,32.4,38.4,697,6,-161,5,5379,6,-325,5,29.34,30.08,30.61,06,0855,29.09,02,0452,51.3,0.93,1.10,01,M,M,M,M,M,0,5,16,0,6,3,51,5,0,M,1.4,22,11.2,22.5,0.2 94847,200703,49.3,4.1,31.0,2.5,40.2,3.3,27.1,35.1,732,2,-154,2,5197,2,-438,2,29.40,30.14,30.66,06,1019,29.17,02,0040,49.3,0.57,49.3,01-02,M,M,M,M,M,0,3,18,0,2,1,49,4,0,M,1.5,28,10.7,24.4,0.1 94849,200703,41.5,4.2,22.2,3.5,31.9,3.9,21.6,28.6,1021,0,-112,0,6509,0,-492,0,29.34,30.11,30.71,20,1228,29.09,02,0705,1.81,-0.32,41.5,01-02,M,M,M,M,M,0,8,23,2,2,5,13,6,0,M,0.1,23,9.3,32.9,0.0 94855,200703,46.1,M,27.1,M,36.6,M,27.1,33.4,880,6,M,M,M,,M,,29.15,30.07,30.68,06,0541,28.90,02,0744,46.1,M,0.88,31,M,M,M,M,M,0,6,20,1,0,2,14,8,M,M,0.6,17,9.2,28.4,0.2 94860,200703,49.1,5.8,30.0,4.1,39.6,5.0,28.6,35.4,787,5,-169,3,5566,5,-446,3,29.23,30.11,30.66,06,0909,29.12,02,0725,49.1,0.15,49.1,21-22,M,M,M,M,M,0,5,18,0,6,2,49,4,0,M,1.9,19,11.5,25.4,0.2 94870,200703,66.2,M,44.7,M,55.5,M,38.4,43.0,551,13,M,M,M,,M,,29.30,30.13,30.47,20,1018,29.69,31,2035,66.2,M,66.2,22-23,M,M,M,M,M,0,6,6,0,4,1,6,6,M,M,2.8,19,13.2,18.4,0.4 94871,200703,51.2,6.3,32.4,4.9,41.8,5.6,31.2,37.6,700,7,-192,7,M,,M,,29.39,30.09,30.65,06,0923,29.13,01,1923,2.43,0.00,0.77,01-02,M,M,M,M,M,0,4,16,0,2,3,15,7,M,M,2.8,19,10.4,23.3,0.2 94889,200703,48.6,M,28.5,M,38.6,M,27.3,34.4,812,0,M,M,M,,M,,29.20,30.12,30.65,06,1015,29.17,01,2345,48.6,M,48.6,01-02,M,M,M,M,M,0,6,19,0,0,1,14,6,M,M,1.1,26,9.8,26.2,0.0 94892,200703,52.5,M,33.4,M,43.0,M,34.0,39.4,685,9,M,M,M,,M,,29.26,30.08,30.60,06,1007,29.08,01,1549,52.5,M,0.80,21,M,M,M,M,M,0,5,16,0,5,4,10,9,M,M,1.8,22,11.0,22.1,0.3 94893,200703,42.2,M,20.3,M,31.3,M,20.2,27.7,M,M,M,M,,M,M,M,28.79,30.09,30.65,06,0647,29.01,02,0959,42.2,M,42.2,25-26,M,M,M,M,M,0,9,22,4,1,5,8,3,M,M,0.9,34,7.6,M,M 94895,200703,55.8,M,36.0,M,45.9,M,34.7,41.1,593,11,M,M,M,,M,,29.09,30.11,30.60,06,1048,29.16,01,2023,55.8,M,55.8,22-23,M,M,M,M,M,0,3,15,0,1,2,11,8,M,M,2.0,22,10.8,19.1,0.4 94898,200703,41.4,M,27.0,M,34.2,M,25.0,30.9,916,0,M,M,M,,M,,29.48,30.14,30.73,20,1311,29.27,02,1647,41.4,M,41.4,21-22,M,M,M,M,M,0,41,41,4,0,0,41,4,M,M,0.6,03,9.3,30.5,0.0 94899,200703,37.7,M,24.0,M,30.9,M,21.4,28.0,1049,0,M,M,M,,M,,29.38,30.09,30.65,06,0048,29.19,02,1303,37.7,M,0.58,25-26,M,M,M,M,M,0,12,21,0,0,0,37,3,M,M,2.3,34,11.2,33.8,0.0 94908,200703,48.7,5.4,31.0,4.8,39.9,5.1,32.4,37.1,776,5,-173,5,6118,5,-350,5,28.89,30.07,30.59,06,0219,28.89,01,2233,2.51,-0.06,48.7,21-22,M,M,M,M,M,0,6,17,0,3,7,10,5,0,M,1.5,19,11.4,25.0,0.2 94910,200703,49.2,4.2,31.2,6.3,40.2,5.2,33.0,37.3,775,11,-171,11,6202,11,-384,11,29.09,30.05,30.59,06,0200,28.91,01,1801,1.60,-0.53,49.2,30-31,M,M,M,M,M,0,6,17,0,2,4,10,5,0,M,1.8,15,11.1,25.0,0.4 94929,200703,42.5,M,21.6,M,32.1,M,23.2,28.9,1013,0,M,M,M,,M,,29.16,30.09,30.67,06,0008,29.13,02,0618,42.5,M,0.42,31,M,M,M,M,M,0,9,24,2,0,2,12,6,M,M,1.5,33,9.5,32.7,0.0 94931,200703,46.9,11.8,23.9,9.2,46.9,10.5,M,M,M,M,M,M,,0 ,M,M,28.61,30.08,30.54,29,2324,29.53,31,2359,1.00,-0.02,0.38,25,M,M,M,M,M,M,M,M,M,0,0,4,4,M,M,M,M,M,M,M 94938,200703,42.8,M,23.6,M,33.2,M,23.4,29.8,980,0,M,M,M,,M,,28.71,30.07,30.65,05,1947,29.26,02,0530,42.8,M,42.8,29-30,M,M,M,M,M,0,8,23,1,0,5,10,4,M,M,0.4,07,8.4,31.6,0.0 94943,200703,63.5,M,40.1,M,51.8,M,31.9,37.9,628,0,M,M,M,,M,,28.13,29.92,30.18,30,1220,29.57,31,2004,63.5,M,63.5,29-30,M,M,M,M,M,0,6,6,0,0,0,6,6,M,M,1.3,06,13.4,20.9,0.0 94946,200703,62.9,M,42.8,M,52.9,M,33.8,39.6,585,0,M,M,M,,M,,27.27,29.91,30.18,30,1134,29.62,31,1229,62.9,M,62.9,30-31,M,M,M,M,M,0,6,6,0,0,2,7,5,M,M,M,M,M,19.5,0.0 94949,200703,59.8,M,36.8,M,48.3,M,35.9,42.5,512,0,M,M,M,,M,,27.94,30.02,30.49,16,0846,29.46,01,0415,59.8,M,59.8,30-31,M,M,M,M,M,0,1,12,0,1,5,5,5,M,M,0.5,01,11.8,16.5,0.0 94950,200703,50.5,M,30.4,M,40.5,M,32.4,36.7,754,0,M,M,M,,M,,28.62,30.04,30.57,05,1325,29.45,31,1915,50.5,M,1.01,31,M,M,M,M,M,0,6,19,0,0,2,7,5,M,M,0.8,10,12.5,24.3,0.0 94957,200703,60.6,M,38.6,M,49.6,M,39.6,45.0,489,17,M,M,M,,M,,28.97,30.03,30.51,16,0941,29.14,01,0502,60.6,M,60.6,30-31,M,M,M,M,M,0,1,13,0,4,3,11,8,M,M,1.9,19,10.4,15.8,0.5 94958,200703,57.2,M,33.2,M,45.2,M,34.5,40.2,603,0,M,M,M,,M,,27.83,30.03,30.49,16,0821,29.53,01,0354,57.2,M,57.2,29-30,M,M,M,M,M,0,3,17,0,0,3,5,5,M,M,1.8,32,10.4,19.5,0.0 94960,200703,45.7,M,27.4,M,36.6,M,27.1,33.2,874,0,M,M,M,,M,,29.10,30.05,30.64,05,2329,29.11,02,0446,45.7,M,0.92,31,M,M,M,M,M,0,5,20,0,0,3,11,6,M,M,0.4,14,9.0,28.2,0.0 94961,200703,36.4,0.3,15.3,2.4,25.9,1.4,18.0,23.9,1090,0,-166,0,M,,M,,28.86,30.08,30.71,05,1317,29.48,02,0548,36.4,0.06,0.19,28-29,M,M,M,M,M,M,M,M,M,0,3,3,3,M,M,0.5,09,8.2,38.9,0.0 94963,200703,45.0,M,28.0,M,36.5,M,27.7,33.2,873,0,M,M,M,,M,,29.01,30.04,30.64,05,2237,29.10,02,0412,45.0,M,45.0,29-30,M,M,M,M,M,0,6,19,0,0,3,9,6,M,M,1.1,13,9.4,28.2,0.0 94967,200703,40.6,3.3,22.2,7.4,31.4,5.3,22.6,28.5,1034,0,-173,0,M,,M,,28.47,30.05,30.66,05,1207,29.34,02,0636,40.6,1.08,0.58,31,M,M,M,M,M,0,9,25,1,0,7,11,6,M,M,0.9,09,9.9,33.4,0.0 94971,200703,45.8,M,28.6,M,37.2,M,32.1,35.2,818,0,M,M,M,,M,,28.61,30.06,30.62,05,2348,29.18,01,1653,45.8,M,45.8,30-31,M,M,M,M,M,0,4,19,3,1,5,11,7,M,M,1.6,17,12.2,27.3,0.0 94973,200703,46.8,M,22.4,M,34.6,M,22.5,30.7,935,0,M,M,M,,M,,28.74,30.07,30.67,05,2314,29.07,02,0635,46.8,M,0.44,31,M,M,M,M,M,0,4,20,5,1,2,4,4,M,M,M,M,5.9,30.2,0.0 94978,200703,55.5,M,33.8,M,44.7,M,36.5,40.8,624,0,M,M,M,,M,,28.92,30.02,30.53,05,2232,29.28,01,1301,55.5,M,1.34,24,M,M,M,M,M,0,4,19,0,4,1,5,3,M,M,0.8,21,12.1,20.1,0.0 94982,200703,53.8,M,34.0,M,43.9,M,35.8,40.3,654,8,M,M,M,,M,,29.25,30.06,30.57,06,0246,29.03,01,1759,53.8,M,53.8,22-23,M,M,M,M,M,0,4,17,0,0,5,13,9,M,M,2.5,20,12.0,21.1,0.3 94985,200703,44.2,M,25.7,M,35.0,M,25.3,31.5,924,0,M,M,M,,M,,28.66,30.07,30.64,06,0132,28.91,02,0404,44.2,M,0.57,31,M,M,M,M,M,0,8,18,1,0,3,11,4,M,M,1.0,10,10.0,29.8,0.0 94988,200703,55.6,M,37.3,M,46.5,M,34.8,38.4,655,9,M,M,M,,M,,29.02,30.07,30.47,16,1129,29.41,31,1702,55.6,M,55.6,29-30,M,M,M,M,M,0,5,55,0,1,4,55,5,M,M,1.9,15,12.1,22.6,0.3 94989,200703,51.8,M,32.8,M,42.3,M,35.0,39.1,701,5,M,M,M,,M,,29.02,30.04,30.57,06,0131,28.95,01,1409,51.8,M,51.8,30-31,M,M,M,M,M,0,4,18,0,4,7,15,8,M,M,0.8,20,10.2,22.6,0.2 94990,200703,55.9,M,33.1,M,44.5,M,31.7,38.6,615,0,M,M,M,,M,,27.84,30.01,30.51,15,2217,29.59,21,0509,55.9,M,1.23,29,M,M,M,M,M,0,3,14,0,0,5,8,4,M,M,2.0,23,14.4,20.5,0.0 94991,200703,56.9,M,36.8,M,46.9,M,37.7,42.4,559,8,M,M,M,,M,,28.82,30.04,30.49,06,0033,28.95,01,1005,56.9,M,0.98,31,M,M,M,M,M,0,2,15,0,4,4,10,7,M,M,2.1,20,11.7,18.0,0.3 94992,200703,37.5,M,21.6,M,29.6,M,19.0,26.4,1092,0,M,M,M,,M,,29.41,30.10,30.70,06,0233,29.26,02,0751,37.5,M,0.32,31,M,M,M,M,M,0,8,25,2,0,0,13,5,M,M,2.9,03,8.7,35.2,0.0 94993,200703,46.6,M,39.8,M,43.2,M,27.7,31.9,926,0,M,M,M,,M,,28.77,30.05,30.40,29,2018,29.45,31,2332,46.6,M,46.6,29-30,M,M,M,M,M,0,4,4,4,0,0,4,4,M,M,1.1,32,12.1,30.9,0.0 94994,200703,58.5,M,37.2,M,47.9,M,29.8,36.2,745,11,M,M,M,,M,,29.38,30.11,30.54,20,0955,29.53,31,2209,58.5,M,58.5,21-22,M,M,M,M,M,0,5,5,0,1,2,5,5,M,M,0.5,21,5.5,24.8,0.4