Wban,Date,Tmax,TmaxFlag,Tmin,TminFlag,Tavg,TavgFlag,Depart,DepartFlag,DewPoint,DewPointFlag,WetBulb,WetBulbFlag,Heat,HeatFlag,Cool,CoolFlag,Sunrise,SunriseFlag,Sunset,SunsetFlag,CodeSum,CodeSumFlag,Depth,DepthFlag,Water1,Water1Flag,SnowFall,SnowFallFlag,PrecipTotal,PrecipTotalFlag,StnPressure,StnPressureFlag,SeaLevel,SeaLevelFlag,ResultSpeed,ResultSpeedFlag,ResultDir,ResultDirFlag,AvgSpeed,AvgSpeedFlag,Max5Speed,Max5SpeedFlag,Max5Dir,Max5DirFlag,Max2Speed,Max2SpeedFlag,Max2Dir,Max2DirFlag 03013,20060801,92, ,66, ,79, ,M, ,59, ,65, ,0, ,14, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,26.09, ,29.71, , 3.5, ,21, ,7.8, ,30, ,170, ,25, ,170, 03013,20060802,92, ,64, ,78, ,M, ,60, ,67, ,0, ,13, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,26.23, ,29.86, , 5.9, ,05, ,8.8, ,25, ,030, ,18, ,030, 03013,20060803,88, ,65, ,77, ,M, ,59, ,65, ,0, ,12, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,26.33, ,30.00, , 9.0, ,12, ,10.2, ,29, ,100, ,22, ,130, 03013,20060804,97, ,64, ,81, ,M, ,55, ,65, ,0, ,16, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,26.24, ,29.89, ,14.9, ,20, ,16.7, ,43, ,220, ,28, ,200, 03013,20060805,97, ,68, ,83, ,M, ,57, ,66, ,0, ,18, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,26.18, ,29.81, , 9.3, ,22, ,12.2, ,33, ,180, ,28, ,170, 03013,20060806,95, ,65, ,80, ,M, ,58, ,66, ,0, ,15, ,-, ,-, ,VCTS, ,M, ,M, ,M, ,0.00, ,26.28, ,29.92, , 5.3, ,24, ,7.5, ,32, ,210, ,26, ,220, 03013,20060807,100, ,66, ,83, ,M, ,56, ,66, ,0, ,18, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,26.31, ,29.95, , 9.7, ,19, ,11.3, ,29, ,180, ,23, ,160, 03013,20060808,100, ,64, ,82, ,M, ,56, ,66, ,0, ,17, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,26.26, ,29.90, , 5.8, ,21, ,7.4, ,32, ,200, ,26, ,190, 03013,20060809,102, ,64, ,83, ,M, ,57, ,65, ,0, ,18, ,-, ,-, ,RA VCTS, ,M, ,M, ,M, ,0.08, ,26.24, ,29.86, , 2.9, ,30, ,7.9, ,39, ,340, ,30, ,350, 03013,20060810,96, ,61, ,79, ,M, ,57, ,65, ,0, ,14, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,26.20, ,29.84, , 2.6, ,17, ,7.3, ,22, ,100, ,14, ,110, 03013,20060811,98, ,56, ,77, ,M, ,54, ,64, ,0, ,12, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,26.18, ,29.83, , 7.8, ,14, ,8.5, ,26, ,130, ,23, ,120, 03013,20060812,101, ,65, ,83, ,M, ,58, ,66, ,0, ,18, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,26.08, ,29.70, , 7.8, ,17, ,10.9, ,35, ,180, ,25, ,190, 03013,20060813,90, ,66, ,78, ,M, ,63, ,67, ,0, ,13, ,-, ,-, ,TSRA RA BR, ,M, ,M, ,M, ,0.50, ,26.23, ,29.87, , 5.1, ,02, ,9.7, ,32, ,330, ,24, ,170, 03013,20060814,79, ,64, ,72, ,M, ,64, ,66, ,0, , 7, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,1.09, ,26.37, ,30.06, , 4.9, ,11, ,7.7, ,25, ,130, ,20, ,130, 03013,20060815,83, ,65, ,74, ,M, ,64, ,67, ,0, , 9, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,26.28, ,29.98, , 8.6, ,14, ,9.3, ,24, ,150, ,20, ,150, 03013,20060816,89, ,65, ,77, ,M, ,64, ,68, ,0, ,12, ,-, ,-, ,TSRA BR, ,M, ,M, ,M, ,0.28, ,26.20, ,29.86, , 4.9, ,17, ,8.3, ,40, ,180, ,31, ,180, 03013,20060817,92, ,63, ,78, ,M, ,63, ,67, ,0, ,13, ,-, ,-, ,BR VCTS, ,M, ,M, ,M, ,0.00, ,26.21, ,29.87, , 3.5, ,10, ,6.5, ,35, ,360, ,28, ,010, 03013,20060818,92, ,62, ,77, ,M, ,62, ,66, ,0, ,12, ,-, ,-, ,TS RA BR VCTS, ,M, ,M, ,M, ,0.16, ,26.28, ,29.94, , 1.8, ,34, ,5.2, ,28, ,030, ,24, ,060, 03013,20060819,75, ,62, ,69, ,M, ,63, ,65, ,0, , 4, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.42, ,26.39, ,30.10, , 5.5, ,06, ,7.1, ,18, ,090, ,16, ,090, 03013,20060820,83, ,62, ,73, ,M, ,63, ,65, ,0, , 8, ,-, ,-, , , ,M, ,M, ,M, ,0.01,s,26.33, ,30.04, , 8.6, ,12, ,9.2, ,25, ,130, ,22, ,150, 03013,20060821,79, ,63, ,71, ,M, ,64, ,66, ,0, , 6, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,26.42, ,30.12, , 6.3, ,10, ,7.8, ,15, ,110, ,13, ,110, 03013,20060822,85, ,62, ,74, ,M, ,63, ,66, ,0, , 9, ,-, ,-, ,FG+ BR, ,M, ,M, ,M, ,0.01,s,26.41, ,30.12, , 6.7, ,15, ,7.1, ,23, ,170, ,15, ,150, 03013,20060823,92, ,60, ,76, ,M, ,59, ,64, ,0, ,11, ,-, ,-, ,FG+ BR, ,M, ,M, ,M, ,0.00, ,26.23, ,29.92, , 1.5, ,14, ,3.4, ,13, ,150, ,13, ,150, 03013,20060824,94, ,54, ,74, ,M, ,53, ,62, ,0, , 9, ,-, ,-, , , ,M, ,M, ,M, ,0.01,s,26.08, ,29.74, , 1.9, ,23, ,5.3, ,16, ,290, ,14, ,300, 03013,20060825,79, ,59, ,69, ,M, ,54, ,60, ,0, , 4, ,-, ,-, ,BR, ,M, ,M, ,M, , T, ,26.18, ,29.84, , 7.4, ,02, ,8.8, ,25, ,020, ,22, ,030, 03013,20060826,75, ,58, ,67, ,M, ,57, ,60, ,0, , 2, ,-, ,-, ,TSRA RA BR VCTS, ,M, ,M, ,M, ,0.74, ,26.26, ,29.97, , 3.7, ,10, ,6.7, ,24, ,240, ,20, ,230, 03013,20060827,80, ,57, ,69, ,M, ,59, ,63, ,0, , 4, ,-, ,-, ,RA BR VCTS, ,M, ,M, ,M, ,0.35, ,26.26, ,29.95, , 0.8, ,35, ,4.6, ,18, ,020, ,14, ,010, 03013,20060828,77, ,53, ,65, ,M, ,53, ,57, ,0, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,26.38, ,30.09, , 6.4, ,36, ,9.3, ,28, ,020, ,21, ,020, 03013,20060829,79, ,50, ,65, ,M, ,54, ,58, ,0, , 0, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.01,s,26.33, ,30.07, , 7.1, ,13, ,8.1, ,24, ,120, ,20, ,130, 03013,20060830,88, ,54, ,71, ,M, ,59, ,63, ,0, , 6, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,26.16, ,29.85, , 3.8, ,11, ,6.5, ,17, ,120, ,14, ,130, 03013,20060831,91, ,54, ,73, ,M, ,59, ,64, ,0, , 8, ,-, ,-, ,RA BR, ,M, ,M, ,M, , T, ,26.16, ,29.82, , 3.9, ,07, ,6.5, ,24,s,080, ,20,s,050, 03016,20060801,86, ,57, ,72, ,M, ,57, ,61, ,0, , 7, ,-, ,-, ,RA VCTS, ,M, ,M, ,M, ,0.25, ,24.51, ,29.86, , 2.0, ,32, ,5.7,s,41, ,320, ,32, ,310, 03016,20060802,85, ,54, ,70, ,M, ,48, ,56, ,0, , 5, ,-, ,-, , , ,M, ,M, ,M, ,0.01, ,24.60, ,29.99, , 0.2, ,32, ,3.5, ,18, ,290, ,14, ,290, 03016,20060803,87, ,52, ,70, ,M, ,47, ,56, ,0, , 5, ,-, ,-, , , ,M, ,M, ,M, , T, ,24.58, ,29.95, , 2.0, ,17, ,6.0, ,39, ,180, ,31, ,180, 03016,20060804,80, ,52, ,66, ,M, ,52, ,57, ,0, , 1, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,24.62, ,30.00, , 1.1, ,26, ,4.1, ,28, ,270, ,22, ,270, 03016,20060805,87, ,55, ,71, ,M, ,52, ,59, ,0, , 6, ,-, ,-, ,RA VCTS, ,M, ,M, ,M, ,0.02, ,24.61, ,29.98, , 2.2, ,01, ,5.3, ,29, ,340, ,23, ,330, 03016,20060806,91, ,55, ,73, ,M, ,51, ,59, ,0, , 8, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.10, ,24.60, ,29.97, , 0.5, ,29, ,5.1, ,32, ,350, ,24, ,340, 03016,20060807,88, ,55, ,72, ,M, ,51, ,59, ,0, , 7, ,-, ,-, , , ,M, ,M, ,M, ,0.05, ,24.66, ,30.03, , 1.1, ,19, ,4.4,s,47, ,270, ,37, ,260, 03016,20060808,89, ,54, ,72, ,M, ,50, ,59, ,0, , 7, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,24.68, ,30.05, , 2.5, ,27, ,4.4, ,26, ,040, ,18, ,270, 03016,20060809,90, ,55, ,73, ,M, ,47, ,56, ,0, , 8, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,24.67, ,30.04, , 5.1, ,26, ,6.3, ,48, ,260, ,39, ,260, 03016,20060810,92, ,55, ,74, ,M, ,47, ,58, ,0, , 9, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,24.60, ,29.96, , 0.1, ,35, ,4.0, ,28, ,060, ,24, ,220, 03016,20060811,93, ,58, ,76, ,M, ,44, ,58, ,0, ,11, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.00, ,24.51, ,29.83, , 4.7, ,30, ,6.0, ,28, ,330, ,21, ,320, 03016,20060812,81, ,61, ,71, ,M, ,54, ,60, ,0, , 6, ,-, ,-, ,RA VCTS, ,M, ,M, ,M, ,0.36, ,24.50, ,29.84, , 4.3, ,11, ,7.1,s,32, ,340, ,23, ,360, 03016,20060813,84, ,55, ,70, ,M, ,49, ,57, ,0, , 5, ,-, ,-, ,SQ VCTS, ,M, ,M, ,M, ,0.01, ,24.58, ,29.95, , 1.4, ,20, ,5.8, ,40, ,310, ,30, ,340, 03016,20060814,90, ,51, ,71, ,M, ,43, ,55, ,0, , 6, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,24.58, ,29.96, , 0.5, ,20, ,3.3, ,17, ,330, ,14, ,340, 03016,20060815,89, ,51, ,70, ,M, ,47, ,56, ,0, , 5, ,-, ,-, ,TS RA, ,M, ,M, ,M, ,0.15, ,24.57, ,29.93, , 2.5, ,28, ,6.5, ,60, ,320, ,46, ,320, 03016,20060816,86, ,55, ,71, ,M, ,50, ,58, ,0, , 6, ,-, ,-, , , ,M, ,M, ,M, , T, ,24.58, ,29.96, , 1.3, ,32, ,4.0, ,24, ,330, ,20, ,330, 03016,20060817,89, ,51, ,70, ,M, ,45, ,56, ,0, , 5, ,-, ,-, , , ,M, ,M, ,M, ,0.01, ,24.58, ,29.95, , 1.5, ,22, ,4.9, ,24, ,280, ,20, ,270, 03016,20060818,92, ,52, ,72, ,M, ,45, ,56, ,0, , 7, ,-, ,-, , , ,M, ,M, ,M, , T, ,24.60, ,29.97, , 4.1, ,07, ,7.0, ,37, ,110, ,29, ,070, 03016,20060819,88, ,57, ,73, ,M, ,46, ,56, ,0, , 8, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,24.60, ,29.96, , 2.5, ,13, ,5.3, ,28, ,150, ,22, ,340, 03016,20060820,88, ,52, ,70, ,M, ,44, ,54, ,0, , 5, ,-, ,-, ,TS, ,M, ,M, ,M, ,0.00, ,24.63, ,30.01, , 1.7, ,16, ,5.1, ,33, ,330, ,24, ,340, 03016,20060821,92, ,49, ,71, ,M, ,39, ,54, ,0, , 6, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,24.67, ,30.06, , 0.7, ,21, ,3.8, ,15, ,150, ,12, ,160, 03016,20060822,93, ,52, ,73, ,M, ,40, ,55, ,0, , 8, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,24.68, ,30.05, , 1.5, ,18, ,4.6,s,30, ,150, ,24, ,160, 03016,20060823,91, ,53, ,72, ,M, ,42, ,55, ,0, , 7, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,24.62, ,29.98, , 2.4, ,28, ,5.1, ,25, ,320, ,20, ,330, 03016,20060824,88, ,61, ,75, ,M, ,46, ,57, ,0, ,10, ,-, ,-, ,VCTS, ,M, ,M, ,M, , T, ,24.51, ,29.85, , 2.9, ,10, ,6.3, ,53, ,310, ,35, ,320, 03016,20060825,84, ,56, ,70, ,M, ,47, ,56, ,0, , 5, ,-, ,-, ,TS RA VCTS, ,M, ,M, ,M, , T, ,24.47, ,29.82, , 2.4, ,28, ,5.3, ,40, ,320, ,31, ,320, 03016,20060826,76, ,52, ,64, ,M, ,48, ,54, ,1, , 0, ,-, ,-, ,TS RA VCTS, ,M, ,M, ,M, ,0.16, ,24.57, ,29.94, , 3.3, ,13, ,6.9, ,38, ,320, ,32, ,290, 03016,20060827,77, ,45, ,61, ,M, ,42, ,51, ,4, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.01,s,24.65, ,30.09, , 1.0, ,36, ,3.9, ,22, ,290, ,16, ,260, 03016,20060828,83, ,45, ,64, ,M, ,39, ,50, ,1, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,24.66, ,30.08, , 0.7, ,36, ,4.4,s,30,s,210, ,14, ,160, 03016,20060829,87, ,45, ,66, ,M, ,34, ,49, ,0, , 1, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,24.57, ,29.96, , 3.0, ,28, ,4.6, ,45,s,330, ,22, ,270, 03016,20060830,90, ,48, ,69, ,M, ,33, ,50, ,0, , 4, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,24.50, ,29.85, , 4.5, ,25, ,6.4, ,101, ,030, ,71, ,200, 03016,20060831,89, ,59, ,74, ,M, ,39, ,54, ,0, , 9, ,-, ,-, ,VCTS, ,M, ,M, ,M, ,0.00, ,24.54, ,29.87, , 2.5, ,11, ,5.9, ,28, ,020, ,22, ,360, 03017,20060801,86, ,61, ,74, , 2, ,56, ,61, ,0, , 9, ,0457, ,1913, ,TS TSRA RA BR, ,0, ,M, ,0.0, ,0.04, ,24.55, ,29.76, , 3.9, ,12, ,9.6, ,31, ,180, ,26, ,180, 03017,20060802,83, ,58, ,71, ,-1, ,51, ,58, ,0, , 6, ,0458, ,1912, ,TSRA, ,0, ,M, ,0.0, ,0.13, ,24.70, ,29.94, , 4.9, ,12, ,8.3, ,37, ,300, ,33, ,300, 03017,20060803,84, ,57, ,71, ,-1, ,54, ,60, ,0, , 6, ,0459, ,1911, ,TS TSRA RA, ,0, ,M, ,0.0, ,0.02, ,24.71, ,29.97, ,13.1, ,18, ,14.5, ,35, ,190, ,30, ,190, 03017,20060804,94, ,58, ,76, , 4, ,48, ,59, ,0, ,11, ,0460, ,1910, , , ,0, ,M, ,0.0, ,0.00, ,24.63, ,29.85, , 4.9, ,21, ,9.3, ,25, ,170, ,22, ,170, 03017,20060805,88, ,63, ,76, , 4, ,50, ,59, ,0, ,11, ,0501, ,1909, ,RA, ,0, ,M, ,0.0, , T, ,24.67, ,29.86, , 4.5, ,26, ,11.2, ,26, ,220, ,22, ,220, 03017,20060806,83, ,62, ,73, , 1, ,55, ,61, ,0, , 8, ,0502, ,1908, ,TS RA, ,0, ,M, ,0.0, ,0.08, ,24.75, ,29.99, , 7.0, ,18, ,9.7, ,32, ,190, ,28, ,200, 03017,20060807,87, ,59, ,73, , 1, ,54, ,61, ,0, , 8, ,0503, ,1906, , , ,0, ,M, ,0.0, ,0.00, ,24.75, ,29.98, , 5.3, ,18, ,9.2, ,25, ,210, ,23, ,220, 03017,20060808,95, ,57, ,76, , 4, ,50, ,60, ,0, ,11, ,0504, ,1905, ,BCFG BR, ,0, ,M, ,0.0, ,0.00, ,24.71, ,29.93, , 3.7, ,19, ,9.4, ,21, ,060, ,17, ,190, 03017,20060809,96, ,71, ,84, ,13, ,41, ,59, ,0, ,19, ,0505, ,1904, , , ,0, ,M, ,0.0, ,0.00, ,24.68, ,29.84, , 3.8, ,23, ,9.5, ,23, ,210, ,21, ,210, 03017,20060810,95, ,68, ,82, ,11, ,37, ,57, ,0, ,17, ,0506, ,1903, , , ,0, ,M, ,0.0, ,0.00, ,24.67, ,29.83, , 0.4, ,16, ,10.5, ,25, ,020, ,20, ,070, 03017,20060811,95, ,62, ,79, , 8, ,45, ,59, ,0, ,14, ,0506, ,1902, , , ,0, ,M, ,0.0, ,0.00, ,24.59, ,29.76, ,14.4, ,19, ,16.2, ,44, ,180, ,36, ,140, 03017,20060812,91, ,65, ,78, , 7, ,50, ,60, ,0, ,13, ,0507, ,1900, ,RA, ,0, ,M, ,0.0, , T, ,24.55, ,29.72, , 1.1, ,22, ,13.0, ,36, ,200, ,30, ,200, 03017,20060813,84, ,57, ,71, , 0, ,52, ,59, ,0, , 6, ,0508, ,1859, ,TSRA RA BR, ,0, ,M, ,0.0, ,0.11, ,24.69, ,29.92, , 3.6, ,07, ,9.9, ,33, ,240, ,26, ,240, 03017,20060814,85, ,59, ,72, , 1, ,56, ,61, ,0, , 7, ,0509, ,1858, ,TS, ,0, ,M, ,0.0, ,0.05, ,24.73, ,29.99, ,12.4, ,17, ,14.2, ,31, ,220, ,26, ,220, 03017,20060815,91, ,58, ,75, , 5, ,53, ,61, ,0, ,10, ,0510, ,1856, , , ,0, ,M, ,0.0, ,0.00, ,24.65, ,29.87, , 6.2, ,19, ,9.8, ,24, ,190, ,21, ,190, 03017,20060816,89, ,60, ,75, , 5, ,50, ,60, ,0, ,10, ,0511, ,1855, , , ,0, ,M, ,0.0, ,0.00, ,24.63, ,29.84, , 2.7, ,30, ,10.0, ,26, ,040, ,22, ,040, 03017,20060817,93, ,60, ,77, , 7, ,48, ,59, ,0, ,12, ,0512, ,1854, ,TS, ,0, ,M, ,0.0, ,0.00, ,24.65, ,29.86, , 8.6, ,18, ,10.5, ,32, ,170, ,28, ,180, 03017,20060818,81, ,63, ,72, , 2, ,53, ,60, ,0, , 7, ,0513, ,1852, ,RA, ,0, ,M, ,0.0, ,0.01, ,24.78, ,30.01, , 5.8, ,01, ,10.0, ,26, ,030, ,21, ,030, 03017,20060819,78, ,59, ,69, , 0, ,57, ,60, ,0, , 4, ,0514, ,1851, ,TS TSRA RA BR, ,0, ,M, ,0.0, ,0.25, ,24.79, ,30.08, , 6.8, ,14, ,9.8, ,28, ,260, ,25, ,260, 03017,20060820,89, ,57, ,73, , 4, ,53, ,59, ,0, , 8, ,0515, ,1850, ,+FC BCFG BR, ,0, ,M, ,0.0, ,0.00, ,24.71, ,29.98, , 3.0, ,22, ,9.4, ,28, ,140, ,24, ,130, 03017,20060821,85, ,54, ,70, , 1, ,53, ,60, ,0, , 5, ,0516, ,1848, , , ,0, ,M, ,0.0, ,0.00, ,24.83, ,30.09, , 5.8, ,16, ,9.7, ,26, ,150, ,23, ,150, 03017,20060822,94, ,57, ,76, , 7, ,49, ,59, ,0, ,11, ,0517, ,1847, , , ,0, ,M, ,0.0, ,0.00, ,24.76, ,30.00, , 10.0, ,19, ,11.8, ,28, ,100, ,22, ,180, 03017,20060823,95, ,61, ,78, , 9, ,39, ,57, ,0, ,13, ,0518, ,1845, , , ,0, ,M, ,0.0, ,0.00, ,24.65, ,29.84, , 9.5, ,21, ,11.3, ,30, ,200, ,21, ,200, 03017,20060824,92, ,67, ,80, ,12, ,42, ,57, ,0, ,15, ,0519, ,1844, , , ,0, ,M, ,0.0, , T, ,24.57, ,29.73, , 5.3, ,23, ,11.1, ,32, ,020, ,26, ,030, 03017,20060825,80, ,53, ,67, ,-1, ,50, ,57, ,0, , 2, ,0520, ,1842, , , ,0, ,M, ,0.0, ,0.00, ,24.58, ,29.81, , 5.8, ,14, ,10.3, ,30, ,160, ,25, ,170, 03017,20060826,73, ,52, ,63, ,-5, ,49, ,53, ,2, , 0, ,0521, ,1841, ,RA BR, ,0, ,M, ,0.0, ,0.09, ,24.67, ,29.96, , 1.5, ,01, ,7.7, ,38, ,150, ,32, ,150, 03017,20060827,75, ,50, ,63, ,-5, ,45, ,52, ,2, , 0, ,0522, ,1839, , , ,0, ,M, ,0.0, , T, ,24.70, ,30.00, , 6.1, ,33, ,8.4, ,38, ,330, ,30, ,340, 03017,20060828,78, ,43, ,61, ,-6, ,42, ,51, ,4, , 0, ,0523, ,1838, , , ,0, ,M, ,0.0, ,0.00, ,24.80, ,30.11, , 5.1, ,05, ,10.0, ,29, ,030, ,22, ,030, 03017,20060829,83, ,48, ,66, , 0, ,44, ,54, ,0, , 1, ,0523, ,1836, , , ,0, ,M, ,0.0, ,0.00, ,24.68, ,29.97, , 7.1, ,17, ,9.6, ,25, ,170, ,21, ,190, 03017,20060830,93, ,57, ,75, , 9, ,38, ,55, ,0, ,10, ,0524, ,1835, , , ,0, ,M, ,0.0, ,0.00, ,24.55, ,29.74, , 9.9, ,19, ,12.3, ,23, ,210, ,21, ,160, 03017,20060831,89, ,55, ,72, , 6, ,45, ,56, ,0, , 7, ,0525, ,1833, ,TS RA GS, ,0, ,M, , T, ,0.35, ,24.67, ,29.86, , 0.3, ,05, ,12.9, ,38, ,230, ,31, ,240, 03024,20060801,98, ,75, ,87, ,M, ,59, ,69, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,26.74, ,29.74, ,13.9, ,21, ,14.1, ,33, ,180, ,25, ,190, 03024,20060802,97, ,72, ,85, ,M, ,61, ,68, ,0, ,20, ,-, ,-, ,VCTS, ,M, ,M, ,M, , T,s,26.82, ,29.82, , 6.3, ,22, ,10.9, ,35, ,210, ,26, ,250, 03024,20060803,85, ,68, ,77, ,M, ,65, ,67, ,0, ,12, ,-, ,-, ,TSRA RA VCTS, ,M, ,M, ,M, ,0.24, ,26.93, ,29.98, , 5.9, ,09, ,7.9, ,31, ,190, ,23, ,190, 03024,20060804,91, ,68, ,80, ,M, ,62, ,68, ,0, ,15, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.02, ,26.93, ,29.99, , 3.4, ,21, ,5.5, ,20, ,220, ,16, ,240, 03024,20060805,96, ,71, ,84, ,M, ,59, ,68, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,26.87, ,29.90, , 9.3, ,22, ,10.6, ,28, ,180, ,23, ,190, 03024,20060806,98, ,71, ,85, ,M, ,58, ,68, ,0, ,20, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,26.90, ,29.92, , 5.2, ,21, ,7.4, ,23, ,190, ,16, ,220, 03024,20060807,98, ,74, ,86, ,M, ,57, ,67, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,26.96, ,29.99, , 5.9, ,18, ,8.6, ,30, ,130, ,23, ,130, 03024,20060808,102, ,71, ,87, ,M, ,57, ,68, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,26.94, ,29.97, ,10.1, ,20, ,11.0, ,28, ,180, ,20, ,200, 03024,20060809,99, ,84,s,M, ,M, ,, ,, ,M, ,M, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,M, ,M, ,M, ,M, ,M, ,26, ,180, ,21, ,210, 03024,20060810,102, ,70, ,86, ,M, ,58, ,68, ,0, ,21, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.39, ,26.80, ,29.82, , 8.6, ,21, ,13.1, ,30, ,220, ,25, ,040, 03024,20060811,94, ,71, ,83, ,M, ,62, ,69, ,0, ,18, ,-, ,-, , , ,M, ,M, ,M, , T, ,26.80, ,29.81, , 3.2, ,10, ,6.9, ,21, ,120, ,17, ,060, 03024,20060812,96, ,73, ,85, ,M, ,60, ,68, ,0, ,20, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,26.75, ,29.76, ,10.4, ,17, ,10.8, ,31, ,160, ,25, ,160, 03024,20060813,98, ,73, ,86, ,M, ,60, ,68, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, , T, ,26.82, ,29.81, , 6.0, ,20, ,11.3, ,30, ,220, ,23, ,210, 03024,20060814,83, ,65, ,74, ,M, ,65, ,67, ,0, , 9, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,1.06, ,26.94, ,29.99, , 6.3, ,06, ,7.8, ,25, ,120, ,20, ,120, 03024,20060815,83, ,66, ,75, ,M, ,65, ,67, ,0, ,10, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.18, ,26.92, ,30.00, , 2.1, ,14, ,4.7, ,22, ,190, ,16, ,200, 03024,20060816,89, ,70, ,80, ,M, ,65, ,69, ,0, ,15, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.15, ,26.88, ,29.94, ,10.8, ,20, ,11.3, ,32, ,190, ,25, ,210, 03024,20060817,90, ,68, ,79, ,M, ,64, ,69, ,0, ,14, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,26.87, ,29.91, , 8.6, ,20, ,9.3, ,23, ,200, ,17, ,210, 03024,20060818,95, ,72, ,84, ,M, ,63, ,69, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, ,0.08, ,26.88, ,29.90, , 6.4, ,23, ,7.5, ,26, ,190, ,20, ,210, 03024,20060819,84, ,68, ,76, ,M, ,66, ,68, ,0, ,11, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.21, ,26.96, ,30.01, , 6.2, ,03, ,7.9, ,33, ,240, ,26, ,230, 03024,20060820,84, ,67, ,76, ,M, ,65, ,68, ,0, ,11, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.13, ,26.98, ,30.05, , 2.4, ,13, ,6.3, ,21, ,180, ,16, ,180, 03024,20060821,82, ,67, ,75, ,M, ,65, ,68, ,0, ,10, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.36, ,27.03, ,30.10, , 3.0, ,19, ,6.9, ,24, ,190, ,18, ,190, 03024,20060822,82, ,66, ,74, ,M, ,66, ,69, ,0, , 9, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.21, ,27.04, ,30.13, , 3.9, ,17, ,6.5, ,16, ,180, ,13, ,170, 03024,20060823,94, ,70, ,82, ,M, ,64, ,70, ,0, ,17, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,26.87, ,29.94, , 9.1, ,22, ,10.5, ,24, ,260, ,20, ,250, 03024,20060824,98, ,74, ,86, ,M, ,61, ,69, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, , T, ,26.69, ,29.71, ,10.5, ,22, ,11.1, ,24, ,210, ,18, ,250, 03024,20060825,M, ,M, ,M, ,M, ,, ,, ,M, ,M, ,-, ,-, ,RA, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 03024,20060826,97,s,63, ,M, ,M, ,, ,, ,M, ,M, ,-, ,-, ,BR, ,M, ,M, ,M, , T, ,26.83, ,M, ,M, ,M, ,7.4, ,16, ,060, ,13, ,030, 03024,20060827,83, ,62, ,73, ,M, ,65, ,67, ,0, , 8, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.33, ,26.85, ,29.92, , 3.2, ,07, ,6.2, ,21, ,320, ,16, ,170, 03024,20060828,82, ,65, ,74, ,M, ,56, ,62, ,0, , 9, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.01, ,26.96, ,30.02, , 7.3, ,02, ,10.3, ,8,s,040, ,6,s,040, 03024,20060829,77, ,58, ,68, ,M, ,56, ,61, ,0, , 3, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,26.98, ,30.07, , 2.8, ,12, ,5.8, ,17, ,150, ,13, ,150, 03024,20060830,88, ,62, ,75, ,M, ,58, ,64, ,0, ,10, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,26.85, ,29.92, ,11.9, ,19, ,12.6, ,28, ,180, ,21, ,210, 03024,20060831,92, ,69, ,81, ,M, ,58, ,66, ,0, ,16, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,26.83, ,29.87, ,11.8, ,21, ,12.3, ,28, ,210, ,22, ,200, 03026,20060801,87, ,65, ,76, ,M, ,56, ,64, ,0, ,11, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.62, ,29.72, , 6.5, ,33, ,8.6, ,22, ,300, ,15, ,330, 03026,20060802,87, ,65, ,76, ,M, ,55, ,62, ,0, ,11, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.78, ,29.90, , 7.6, ,02, ,10.3, ,31, ,030, ,18, ,040, 03026,20060803,86, ,62, ,74, ,M, ,51, ,60, ,0, , 9, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,25.86, ,30.02, ,11.2, ,15, ,11.5, ,26, ,150, ,23, ,140, 03026,20060804,95, ,62, ,79, ,M, ,54, ,63, ,0, ,14, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.76, ,29.90, ,16.0, ,19, ,16.6, ,36, ,180, ,26, ,210, 03026,20060805,96, ,66, ,81, ,M, ,54, ,64, ,0, ,16, ,-, ,-, ,VCTS, ,M, ,M, ,M, ,0.00, ,25.71, ,29.81, , 6.7, ,20, ,10.0, ,29, ,200, ,23, ,220, 03026,20060806,86, ,66, ,76, ,M, ,58, ,64, ,0, ,11, ,-, ,-, ,TS RA VCTS, ,M, ,M, ,M, ,0.16, ,25.82, ,29.95, , 7.3, ,01, ,13.8, ,54, ,130, ,37, ,130, 03026,20060807,94, ,66, ,80, ,M, ,60, ,66, ,0, ,15, ,-, ,-, ,BR, ,M, ,M, ,M, , T, ,25.84, ,30.00, , 8.1, ,15, ,10.2, ,26, ,200, ,22, ,190, 03026,20060808,95, ,64, ,80, ,M, ,59, ,66, ,0, ,15, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.79, ,29.93, , 0.9, ,11, ,6.7, ,23, ,120, ,16, ,060, 03026,20060809,97, ,62, ,80, ,M, ,55, ,63, ,0, ,15, ,-, ,-, ,TS, ,M, ,M, ,M, , T, ,25.74, ,29.86, , 2.9, ,24, ,8.4, ,32, ,140, ,25, ,190, 03026,20060810,97, ,61, ,79, ,M, ,51, ,62, ,0, ,14, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.72, ,29.84, , 1.7, ,15, ,9.0, ,24, ,040, ,20, ,050, 03026,20060811,96, ,59, ,78, ,M, ,51, ,62, ,0, ,13, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.72, ,29.84, ,11.6, ,17, ,13.4, ,28, ,160, ,22, ,160, 03026,20060812,96, ,66, ,81, ,M, ,58, ,65, ,0, ,16, ,-, ,-, ,TSRA RA, ,M, ,M, ,M, ,0.15, ,25.63, ,29.75, ,14.4, ,17, ,17.1, ,41, ,160, ,31, ,160, 03026,20060813,79, ,64, ,72, ,M, ,63, ,65, ,0, , 7, ,-, ,-, , , ,M, ,M, ,M, , T, ,25.78, ,29.92, , 6.9, ,02, ,8.0, ,24, ,040, ,20, ,360, 03026,20060814,82, ,59, ,71, ,M, ,57, ,61, ,0, , 6, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,25.89, ,30.08, , 7.8, ,13, ,10.4, ,41, ,340, ,28, ,350, 03026,20060815,83, ,57, ,70, ,M, ,60, ,63, ,0, , 5, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,25.82, ,30.00, ,11.5, ,17, ,11.7, ,26, ,160, ,22, ,160, 03026,20060816,87, ,62, ,75, ,M, ,62, ,65, ,0, ,10, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,25.74, ,29.89, , 9.7, ,16, ,10.4, ,26, ,140, ,23, ,130, 03026,20060817,93, ,59, ,76, ,M, ,57, ,63, ,0, ,11, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,25.74, ,29.89, , 2.7, ,20, ,9.5, ,41, ,240, ,36, ,240, 03026,20060818,92, ,57, ,75, ,M, ,57, ,63, ,0, ,10, ,-, ,-, ,TS TSRA RA BR, ,M, ,M, ,M, ,0.82, ,25.82, ,29.97, , 5.4, ,04, ,11.1, ,37, ,160, ,30, ,170, 03026,20060819,69, ,59, ,64, ,M, ,60, ,62, ,1, , 0, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.13, ,25.92, ,30.13, , 5.3, ,06, ,9.0, ,24, ,040, ,20, ,040, 03026,20060820,76, ,61, ,69, ,M, ,61, ,63, ,0, , 4, ,-, ,-, ,FG+ BR, ,M, ,M, ,M, ,0.00, ,25.87, ,30.07, ,10.5, ,16, ,11.1, ,23, ,170, ,20, ,170, 03026,20060821,80, ,61, ,71, ,M, ,62, ,64, ,0, , 6, ,-, ,-, ,FG+ FG BR, ,M, ,M, ,M, , T, ,25.95, ,30.15, , 5.4, ,14, ,6.6, ,17, ,140, ,13, ,140, 03026,20060822,82, ,57, ,70, ,M, ,59, ,63, ,0, , 5, ,-, ,-, ,FG+ BR, ,M, ,M, ,M, ,0.00, ,25.92, ,30.13, ,10.8, ,19, ,11.4, ,28, ,170, ,22, ,170, 03026,20060823,93, ,63, ,78, ,M, ,54, ,62, ,0, ,13, ,-, ,-, ,FG+ FG BR, ,M, ,M, ,M, ,0.00, ,25.76, ,29.91, , 9.6, ,19, ,10.7, ,20, ,200, ,16, ,150, 03026,20060824,95, ,56, ,76, ,M, ,47, ,59, ,0, ,11, ,-, ,-, , , ,M, ,M, ,M, , T, ,25.61, ,29.73, , 5.4, ,35, ,11.7, ,25, ,090, ,21, ,320, 03026,20060825,73, ,55, ,64, ,M, ,48, ,55, ,1, , 0, ,-, ,-, ,RA VCTS, ,M, ,M, ,M, , T, ,25.73, ,29.89, ,10.2, ,05, ,12.5, ,32, ,060, ,26, ,070, 03026,20060826,75, ,52, ,64, ,M, ,53, ,57, ,1, , 0, ,-, ,-, ,RA BR VCTS, ,M, ,M, ,M, ,0.28, ,25.79, ,30.00, , 5.7, ,10, ,8.3, ,25, ,130, ,22, ,100, 03026,20060827,76, ,53, ,65, ,M, ,56, ,59, ,0, , 0, ,-, ,-, ,RA BR VCTS, ,M, ,M, ,M, ,0.15, ,25.79, ,29.98, , 2.0, ,27, ,6.8, ,33, ,010, ,26, ,030, 03026,20060828,70, ,49, ,60, ,M, ,51, ,54, ,5, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.89, ,30.12, , 9.2, ,36, ,10.9, ,29, ,330, ,22, ,040, 03026,20060829,74, ,45, ,60, ,M, ,51, ,55, ,5, , 0, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,25.86, ,30.09, , 7.8, ,16, ,9.2, ,24, ,140, ,20, ,130, 03026,20060830,85, ,54, ,70, ,M, ,56, ,61, ,0, , 5, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.69, ,29.88, ,14.3, ,16, ,14.5, ,30, ,150, ,21, ,170, 03026,20060831,85, ,55, ,70, ,M, ,58, ,62, ,0, , 5, ,-, ,-, ,TSRA RA BR VCTS, ,M, ,M, ,M, ,0.25, ,25.72, ,29.88, , 5.8, ,09, ,10.2, ,49,s,310, ,31, ,310, 03027,20060801,79,s,58, ,M, ,M, ,57, ,59, ,M, ,M, ,-, ,-, , , ,M, ,M, ,M, , T, ,23.19, ,29.87, ,12.1, ,29, ,12.8, ,24, ,310, ,20, ,310, 03027,20060802,82, ,56, ,69, ,M, ,54, ,58, ,0, , 4, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.63, ,23.26, ,29.96, , 4.0, ,01, ,12.5, ,26, ,080, ,21, ,310, 03027,20060803,71, ,55, ,63, ,M, ,54, ,57, ,2, , 0, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.14, ,23.33, ,30.06, , 7.7, ,10, ,8.5, ,25, ,130, ,21, ,120, 03027,20060804,70, ,56, ,63, ,M, ,55, ,57, ,2, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.22, ,23.33, ,30.07, ,10.5, ,14, ,11.0, ,23, ,140, ,21, ,170, 03027,20060805,75, ,57, ,66, ,M, ,56, ,59, ,0, , 1, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.09, ,23.30, ,30.00, , 3.4, ,26, ,7.1, ,26, ,310, ,22, ,300, 03027,20060806,76, ,56, ,66, ,M, ,56, ,59, ,0, , 1, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,23.35, ,30.05, , 3.2, ,18, ,6.8, ,28, ,240, ,25, ,240, 03027,20060807,80, ,57, ,69, ,M, ,52, ,59, ,0, , 4, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.39, ,30.10, , 4.4, ,24, ,7.6, ,18, ,210, ,16, ,220, 03027,20060808,83, ,57, ,70, ,M, ,53, ,59, ,0, , 5, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.38, ,30.08, , 7.7, ,25, ,10.4, ,28, ,220, ,23, ,220, 03027,20060809,80, ,59, ,70, ,M, ,55, ,60, ,0, , 5, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.29, ,23.33, ,30.03, , 9.8, ,28, ,10.5, ,18,s,270, ,16,s,250, 03027,20060810,83, ,56, ,70, ,M, ,52, ,59, ,0, , 5, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.01, ,23.29, ,29.97, , 8.8, ,31, ,10.0, ,22, ,060, ,20, ,300, 03027,20060811,85, ,57, ,71, ,M, ,51, ,58, ,0, , 6, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,23.25, ,29.91, , 1.5, ,06, ,8.2, ,26, ,130, ,22, ,120, 03027,20060812,80, ,55, ,68, ,M, ,54, ,59, ,0, , 3, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.14, ,23.20, ,29.87, ,10.6, ,28, ,11.5, ,53, ,290, ,43, ,290, 03027,20060813,80, ,55, ,68, ,M, ,54, ,59, ,0, , 3, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.16, ,23.25, ,29.92, , 4.4, ,28, ,10.4, ,28, ,070, ,23, ,070, 03027,20060814,M, ,M, ,M, ,M, ,56, ,58, ,M, ,M, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,M, ,M, ,30.06, , 9.1, ,10, ,M, ,M, ,M, ,M, ,M, 03027,20060815,71, ,57, ,64, ,M, ,, ,, ,1, , 0, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.01, ,23.30, ,M, ,M, ,M, ,7.4, ,21, ,030, ,17, ,030, 03027,20060816,76, ,59, ,68, ,M, ,57, ,60, ,0, , 3, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.28, ,29.98, , 8.3, ,27, ,10.1, ,21, ,310, ,17, ,300, 03027,20060817,83, ,57, ,70, ,M, ,55, ,59, ,0, , 5, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.04, ,23.30, ,29.99, , 2.6, ,29, ,7.2, ,16,s,260, ,14, ,260, 03027,20060818,82, ,56, ,69, ,M, ,54, ,58, ,0, , 4, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.36, ,23.31, ,30.02, , 3.5, ,31, ,9.7, ,35, ,060, ,26, ,060, 03027,20060819,69, ,56, ,63, ,M, ,55, ,57, ,2, , 0, ,-, ,-, ,RA FG+ BR, ,M, ,M, ,M, ,0.61, ,23.36, ,30.11, , 7.6, ,09, ,8.8, ,16, ,120, ,14, ,120, 03027,20060820,70, ,56, ,63, ,M, ,56, ,57, ,2, , 0, ,-, ,-, ,RA FG BR, ,M, ,M, ,M, ,0.35, ,23.35, ,30.12, , 3.6, ,14, ,6.0, ,21, ,170, ,16, ,170, 03027,20060821,70, ,55, ,63, ,M, ,55, ,57, ,2, , 0, ,-, ,-, ,BR, ,M, ,M, ,M, , T, ,23.41, ,30.17, , 3.9, ,09, ,6.9, ,26, ,090, ,22, ,050, 03027,20060822,73, ,56, ,65, ,M, ,55, ,58, ,0, , 0, ,-, ,-, ,BR, ,M, ,M, ,M, , T, ,23.44, ,30.20, , 1.4, ,20, ,5.6, ,20, ,280, ,16, ,290, 03027,20060823,77, ,54, ,66, ,M, ,55, ,59, ,0, , 1, ,-, ,-, , , ,M, ,M, ,M, , T, ,23.34, ,30.08, ,11.1, ,28, ,11.5, ,29, ,280, ,24, ,300, 03027,20060824,81, ,57, ,69, ,M, ,53, ,59, ,0, , 4, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.21, ,29.89, ,12.0, ,29, ,12.4, ,25, ,310, ,22, ,300, 03027,20060825,79, ,53, ,66, ,M, ,52, ,57, ,0, , 1, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.01, ,23.20, ,29.86, , 7.9, ,29, ,9.2, ,20, ,240, ,17, ,290, 03027,20060826,75, ,55, ,65, ,M, ,54, ,57, ,0, , 0, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.01, ,23.23, ,29.93, , 4.8, ,12, ,7.2, ,24, ,100, ,21, ,100, 03027,20060827,79, ,53, ,66, ,M, ,43, ,53, ,0, , 1, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,23.26, ,29.96, , 8.1, ,31, ,10.8, ,29, ,300, ,23, ,310, 03027,20060828,73, ,51, ,62, ,M, ,51, ,55, ,3, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.35, ,30.07, ,10.5, ,11, ,11.5, ,23, ,090, ,18, ,110, 03027,20060829,76, ,52, ,64, ,M, ,50, ,55, ,1, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.33, ,30.08, , 6.1, ,20, ,10.3, ,20, ,230, ,17, ,230, 03027,20060830,81, ,54, ,68, ,M, ,48, ,55, ,0, , 3, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.26, ,29.97, ,10.1, ,25, ,11.5, ,20, ,270, ,16, ,280, 03027,20060831,80, ,56, ,68, ,M, ,50, ,55, ,0, , 3, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.98, ,23.28, ,29.97, , 5.8, ,25, ,11.0, ,35, ,240, ,29, ,250, 03028,20060801,90, ,65, ,78, ,M, ,60, ,65, ,0, ,13, ,-, ,-, , , ,M, ,M, ,M, ,0.44,s,25.46, ,29.69, , 6.6, ,21, ,9.3, ,35, ,180, ,31, ,180, 03028,20060802,86, ,67, ,77, ,M, ,62, ,67, ,0, ,12, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.58, ,29.83, , 6.7, ,36, ,10.9, ,29, ,340, ,23, ,340, 03028,20060803,82, ,65, ,74, ,M, ,61, ,64, ,0, , 9, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.68, ,29.97, , 5.6, ,13, ,9.6, ,25, ,140, ,21, ,150, 03028,20060804,88, ,64, ,76, ,M, ,57, ,64, ,0, ,11, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.63, ,29.92, ,15.0, ,19, ,15.2, ,33, ,200, ,25, ,190, 03028,20060805,91, ,67, ,79, ,M, ,57, ,65, ,0, ,14, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.57, ,29.82, ,12.5, ,20, ,13.7, ,29, ,180, ,24, ,190, 03028,20060806,93, ,64, ,79, ,M, ,57, ,64, ,0, ,14, ,-, ,-, , , ,M, ,M, ,M, ,0.31,s,25.64, ,29.90, , 5.4, ,24, ,8.1, ,25, ,210, ,20, ,210, 03028,20060807,92, ,64, ,78, ,M, ,58, ,65, ,0, ,13, ,-, ,-, , , ,M, ,M, ,M, ,0.24,s,25.69, ,29.96, , 10.0, ,17, ,11.4, ,29, ,160, ,24, ,160, 03028,20060808,95, ,64, ,80, ,M, ,56, ,65, ,0, ,15, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.63, ,29.89, ,11.5, ,19, ,12.3, ,29, ,200, ,23, ,190, 03028,20060809,96, ,68, ,82, ,M, ,56, ,64, ,0, ,17, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.61, ,29.84, , 9.2, ,22, ,12.0, ,40, ,310, ,36, ,310, 03028,20060810,94, ,62, ,78, ,M, ,56, ,64, ,0, ,13, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.56, ,29.81, , 2.3, ,06, ,6.5, ,26, ,090, ,22, ,090, 03028,20060811,92, ,61, ,77, ,M, ,58, ,65, ,0, ,12, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.55, ,29.80, , 5.9, ,12, ,9.3, ,23, ,110, ,18, ,120, 03028,20060812,95, ,63, ,79, ,M, ,57, ,65, ,0, ,14, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.46, ,29.70, ,11.2, ,16, ,12.3, ,32, ,160, ,28, ,160, 03028,20060813,92, ,63, ,78, ,M, ,60, ,65, ,0, ,13, ,-, ,-, , , ,M, ,M, ,M, ,2.68,s,25.57, ,29.81, , 8.0, ,32, ,9.9, ,28, ,020, ,21, ,280, 03028,20060814,67, ,63, ,65, ,M, ,62, ,63, ,0, , 0, ,-, ,-, , , ,M, ,M, ,M, ,2.12,s,25.71, ,30.02, , 7.9, ,05, ,9.4, ,25, ,070, ,22, ,080, 03028,20060815,77, ,64, ,71, ,M, ,62, ,65, ,0, , 6, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.64, ,29.95, , 8.6, ,14, ,9.5, ,21, ,130, ,18, ,130, 03028,20060816,84, ,65, ,75, ,M, ,63, ,67, ,0, ,10, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.56, ,29.84, ,12.1, ,18, ,12.5, ,26, ,220, ,23, ,210, 03028,20060817,87, ,64, ,76, ,M, ,63, ,67, ,0, ,11, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.58, ,29.84, , 5.0, ,16, ,7.6, ,29, ,010, ,24, ,010, 03028,20060818,88, ,64, ,76, ,M, ,62, ,65, ,0, ,11, ,-, ,-, , , ,M, ,M, ,M, ,0.14,s,25.62, ,M, , 3.1, ,30, ,8.3, ,32, ,300, ,26, ,300, 03028,20060819,76, ,63, ,70, ,M, ,61, ,63, ,0, , 5, ,-, ,-, , , ,M, ,M, ,M, ,0.36,s,25.73, ,30.05, , 7.8, ,01, ,9.6, ,25, ,340, ,21, ,340, 03028,20060820,79, ,61, ,70, ,M, ,62, ,64, ,0, , 5, ,-, ,-, , , ,M, ,M, ,M, ,0.13,s,25.69, ,30.01, , 8.3, ,16, ,8.7, ,25, ,150, ,23, ,150, 03028,20060821,75, ,62, ,69, ,M, ,63, ,64, ,0, , 4, ,-, ,-, , , ,M, ,M, ,M, ,0.01,s,25.76, ,30.07, , 1.2, ,06, ,5.9, ,25, ,070, ,22, ,060, 03028,20060822,81, ,61, ,71, ,M, ,63, ,66, ,0, , 6, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.76, ,30.09, , 7.0, ,15, ,7.7, ,20, ,110, ,17, ,110, 03028,20060823,90, ,62, ,76, ,M, ,57, ,64, ,0, ,11, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.59, ,29.87, , 1.5, ,21, ,4.7, ,14, ,010, ,12, ,190, 03028,20060824,93, ,59, ,76, ,M, ,53, ,62, ,0, ,11, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.45, ,29.69, , 4.9, ,30, ,7.1, ,24, ,290, ,18, ,290, 03028,20060825,82, ,59, ,71, ,M, ,55, ,61, ,0, , 6, ,-, ,-, , , ,M, ,M, ,M, ,0.07,s,25.52, ,29.77, , 9.1, ,34, ,11.8, ,24, ,030, ,21, ,040, 03028,20060826,69, ,57, ,63, ,M, ,58, ,60, ,2, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.11,s,25.61, ,29.92, , 3.2, ,07, ,7.3, ,17, ,120, ,14, ,110, 03028,20060827,75, ,59, ,67, ,M, ,60, ,63, ,0, , 2, ,-, ,-, , , ,M, ,M, ,M, ,0.11,s,25.61, ,29.91, , 2.5, ,11, ,6.7, ,21, ,320, ,18, ,330, 03028,20060828,76, ,51, ,64, ,M, ,50, ,56, ,1, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.71, ,30.04, , 9.5, ,34, ,11.1, ,28, ,340, ,22, ,320, 03028,20060829,78, ,49, ,64, ,M, ,54, ,57, ,1, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.68, ,30.02, , 8.6, ,14, ,9.5, ,24, ,140, ,21, ,150, 03028,20060830,87, ,56, ,72, ,M, ,57, ,62, ,0, , 7, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.53, ,29.82, , 6.0, ,17, ,7.7, ,18, ,160, ,15, ,180, 03028,20060831,93, ,63, ,78, ,M, ,53, ,62, ,0, ,13, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.51, ,29.76, , 7.3, ,21, ,9.9, ,23, ,180, ,20, ,170, 03029,20060801,78, ,60, ,69, ,M, ,54, ,59, ,0, , 4, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.51, ,29.82, , 6.3, ,25, ,7.3, ,25, ,290, ,16, ,250, 03029,20060802,81, ,56, ,69, ,M, ,49, ,57, ,0, , 4, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.58, ,29.89, , 1.7, ,29, ,4.0, ,21, ,020, ,15, ,010, 03029,20060803,84, ,51, ,68, ,M, ,48, ,56, ,0, , 3, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.57, ,29.88, , 1.2, ,15, ,3.7, ,24, ,120, ,16, ,230, 03029,20060804,78, ,59, ,69, ,M, ,53, ,58, ,0, , 4, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.04, ,23.59, ,29.91, , 1.7, ,02, ,2.8, ,21, ,360, ,16, ,360, 03029,20060805,81, ,53, ,67, ,M, ,52, ,58, ,0, , 2, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.59, ,29.93, , 1.1, ,02, ,2.4, ,16, ,360, ,13, ,080, 03029,20060806,82, ,54, ,68, ,M, ,54, ,58, ,0, , 3, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.12, ,23.61, ,29.93, , 1.1, ,04, ,3.5, ,28, ,050, ,22, ,060, 03029,20060807,75, ,54, ,65, ,M, ,56, ,59, ,0, , 0, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.08, ,23.67, ,30.05, , 1.4, ,07, ,3.7, ,26, ,250, ,21, ,240, 03029,20060808,80, ,55, ,68, ,M, ,56, ,60, ,0, , 3, ,-, ,-, , , ,M, ,M, ,M, , T, ,23.68, ,30.04, , 1.1, ,21, ,3.4, ,21, ,030, ,17, ,020, 03029,20060809,81, ,58, ,70, ,M, ,56, ,59, ,0, , 5, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.51, ,23.66, ,30.01, , 0.8, ,13, ,5.1, ,22, ,170, ,17, ,020, 03029,20060810,83, ,55, ,69, ,M, ,52, ,58, ,0, , 4, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.61, ,29.95, , 0.6, ,02, ,1.9, ,14, ,090, ,10, ,080, 03029,20060811,80, ,52, ,66, ,M, ,53, ,57, ,0, , 1, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.33, ,23.56, ,29.91, , 0.7, ,23, ,3.7, ,30, ,190, ,22, ,180, 03029,20060812,70, ,55, ,63, ,M, ,56, ,58, ,2, , 0, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.38, ,23.52, ,29.88, , 0.4, ,28, ,2.1, ,21, ,220, ,15, ,270, 03029,20060813,77, ,54, ,66, ,M, ,53, ,57, ,0, , 1, ,-, ,-, , , ,M, ,M, ,M, , T, ,23.56, ,29.91, , 0.5, ,32, ,3.1, ,21, ,360, ,16, ,360, 03029,20060814,80, ,53, ,67, ,M, ,54, ,58, ,0, , 2, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.29, ,23.60, ,29.94, , 0.3, ,23, ,3.3, ,25, ,270, ,18, ,280, 03029,20060815,76, ,57, ,67, ,M, ,52, ,57, ,0, , 2, ,-, ,-, , , ,M, ,M, ,M, , T, ,23.57, ,29.91, , 1.5, ,36, ,2.3, ,15, ,270, ,12, ,280, 03029,20060816,79, ,57, ,68, ,M, ,53, ,58, ,0, , 3, ,-, ,-, , , ,M, ,M, ,M, , T, ,23.59, ,29.92, , 0.8, ,06, ,2.8, ,15, ,300, ,12, ,250, 03029,20060817,81, ,51, ,66, ,M, ,49, ,56, ,0, , 1, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.61, ,29.94, , 2.4, ,27, ,3.1, ,18, ,260, ,15, ,260, 03029,20060818,76, ,54, ,65, ,M, ,50, ,56, ,0, , 0, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,23.62, ,29.96, , 1.4, ,28, ,3.4, ,18, ,230, ,15, ,230, 03029,20060819,80, ,49, ,65, ,M, ,48, ,55, ,0, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.62, ,29.98, , 1.9, ,18, ,4.0, ,25, ,190, ,20, ,260, 03029,20060820,79, ,52, ,66, ,M, ,50, ,56, ,0, , 1, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.03, ,23.63, ,29.99, , 1.4, ,01, ,2.9, ,31, ,300, ,22, ,340, 03029,20060821,81, ,50, ,66, ,M, ,49, ,56, ,0, , 1, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.67, ,30.04, , 2.3, ,13, ,3.7, ,24, ,320, ,14, ,130, 03029,20060822,75, ,56, ,66, ,M, ,52, ,57, ,0, , 1, ,-, ,-, , , ,M, ,M, ,M, , T, ,23.72, ,30.09, , 1.7, ,10, ,3.2, ,30, ,150, ,21, ,130, 03029,20060823,80, ,49, ,65, ,M, ,52, ,57, ,0, , 0, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.03, ,23.64, ,30.03, , 1.7, ,20, ,3.1, ,26, ,260, ,18, ,250, 03029,20060824,81, ,54, ,68, ,M, ,53, ,57, ,0, , 3, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,23.54, ,29.88, , 1.5, ,28, ,5.4, ,28, ,100, ,18, ,270, 03029,20060825,76, ,53, ,65, ,M, ,51, ,57, ,0, , 0, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,23.51, ,29.83, , 1.8, ,17, ,3.3, ,16, ,030, ,13, ,240, 03029,20060826,79, ,51, ,65, ,M, ,48, ,55, ,0, , 0, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.01, ,23.51, ,29.84, , 5.7, ,24, ,6.5, ,30, ,250, ,23, ,240, 03029,20060827,79, ,46, ,63, ,M, ,35, ,49, ,2, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.59, ,29.92, , 2.9, ,33, ,4.2, ,28, ,320, ,14, ,300, 03029,20060828,81, ,38, ,60, ,M, ,31, ,46, ,5, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.61, ,29.99, , 0.8, ,25, ,2.5, ,17, ,300, ,12, ,240, 03029,20060829,83, ,39, ,61, ,M, ,33, ,47, ,4, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.59, ,29.95, , 0.8, ,24, ,1.8, ,23, ,220, ,16, ,230, 03029,20060830,82, ,49, ,66, ,M, ,43, ,54, ,0, , 1, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.56, ,29.87, , 2.8, ,27, ,3.7, ,23, ,240, ,14, ,290, 03029,20060831,82, ,54, ,68, ,M, ,48, ,55, ,0, , 3, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.10, ,23.56, ,29.89, , 2.4, ,03, ,5.7, ,30, ,300, ,24, ,320, 03030,20060801,99, ,72, ,86, ,M, ,60, ,68, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,26.65, ,29.68, ,14.6, ,20, ,14.6, ,47, ,220, ,38, ,220, 03030,20060802,94, ,63, ,79, ,M, ,63, ,67, ,0, ,14, ,-, ,-, ,TSRA RA FG+ SQ VCTS, ,M, ,M, ,M, ,1.67, ,26.75, ,29.80, , 3.4, ,21, ,8.3, ,58, ,130, ,47, ,130, 03030,20060803,83, ,65, ,74, ,M, ,64, ,66, ,0, , 9, ,-, ,-, ,RA BR VCTS, ,M, ,M, ,M, ,0.25, ,26.90, ,29.98, , 1.9, ,10, ,6.3, ,29, ,270, ,24, ,280, 03030,20060804,93, ,66, ,80, ,M, ,63, ,68, ,0, ,15, ,-, ,-, ,VCTS, ,M, ,M, ,M, ,0.08, ,26.85, ,29.95, , 7.4, ,19, ,8.1, ,39, ,160, ,28, ,150, 03030,20060805,95, ,68, ,82, ,M, ,60, ,68, ,0, ,17, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,26.77, ,29.85, ,12.0, ,20, ,12.7, ,29, ,200, ,25, ,200, 03030,20060806,96, ,67, ,82, ,M, ,61, ,68, ,0, ,17, ,-, ,-, ,VCTS, ,M, ,M, ,M, ,0.09, ,26.82, ,29.89, , 7.2, ,20, ,9.0, ,22, ,200, ,18, ,200, 03030,20060807,95, ,66, ,81, ,M, ,61, ,68, ,0, ,16, ,-, ,-, , , ,M, ,M, ,M, , T, ,26.88, ,29.96, , 4.3, ,17, ,5.7, ,25, ,170, ,20, ,160, 03030,20060808,97, ,66, ,82, ,M, ,59, ,67, ,0, ,17, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,26.85, ,29.93, , 9.0, ,19, ,9.2, ,22, ,190, ,18, ,190, 03030,20060809,98, ,72, ,85, ,M, ,58, ,67, ,0, ,20, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,26.78, ,29.85, ,11.0, ,21, ,13.5, ,30, ,240, ,25, ,230, 03030,20060810,99, ,64, ,82, ,M, ,61, ,68, ,0, ,17, ,-, ,-, ,RA VCTS, ,M, ,M, ,M, ,0.01, ,26.73, ,29.80, , 3.9, ,19, ,8.4, ,30, ,020, ,26, ,020, 03030,20060811,94, ,65, ,80, ,M, ,63, ,69, ,0, ,15, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,26.74, ,29.81, , 5.9, ,10, ,8.1, ,17, ,110, ,14, ,090, 03030,20060812,96, ,67, ,82, ,M, ,61, ,68, ,0, ,17, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,26.65, ,29.72, ,10.6, ,16, ,11.2, ,30, ,150, ,24, ,150, 03030,20060813,94, ,69, ,82, ,M, ,64, ,69, ,0, ,17, ,-, ,-, ,TS TSRA RA BR VCTS, ,M, ,M, ,M, ,0.82, ,26.76, ,29.80, , 2.7, ,22, ,7.9, ,41, ,170, ,35, ,170, 03030,20060814,76, ,66, ,71, ,M, ,65, ,67, ,0, , 6, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.05, ,26.89, ,29.99, , 5.6, ,08, ,7.0, ,25, ,060, ,21, ,050, 03030,20060815,81, ,65, ,73, ,M, ,65, ,67, ,0, , 8, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.02, ,26.85, ,29.97, , 3.2, ,15, ,5.0, ,16, ,160, ,13, ,180, 03030,20060816,88, ,67, ,78, ,M, ,65, ,69, ,0, ,13, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,26.79, ,29.89, ,12.2, ,18, ,12.6, ,31, ,190, ,24, ,190, 03030,20060817,90, ,66, ,78, ,M, ,65, ,69, ,0, ,13, ,-, ,-, , , ,M, ,M, ,M, ,0.01,s,26.77, ,29.86, , 10.0, ,18, ,10.4, ,22, ,190, ,18, ,180, 03030,20060818,92, ,69, ,81, ,M, ,65, ,69, ,0, ,16, ,-, ,-, ,TSRA VCTS, ,M, ,M, ,M, ,0.11, ,26.80, ,29.87, , 5.4, ,19, ,6.6, ,43, ,110, ,30, ,110, 03030,20060819,80, ,66, ,73, ,M, ,66, ,67, ,0, , 8, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,1.17, ,26.91, ,30.02, , 7.2, ,01, ,9.4, ,18, ,340, ,15, ,340, 03030,20060820,82, ,65, ,74, ,M, ,65, ,67, ,0, , 9, ,-, ,-, ,FG VCTS, ,M, ,M, ,M, ,0.91, ,26.91, ,30.03, , 1.9, ,12, ,5.3, ,30, ,300, ,24, ,300, 03030,20060821,78, ,67, ,73, ,M, ,65, ,67, ,0, , 8, ,-, ,-, ,RA VCTS, ,M, ,M, ,M, ,0.04, ,26.98, ,30.08, , 4.1, ,16, ,6.5, ,17, ,200, ,15, ,210, 03030,20060822,81, ,68, ,75, ,M, ,67, ,69, ,0, ,10, ,-, ,-, ,RA BR VCTS, ,M, ,M, ,M, ,0.04, ,26.97, ,30.10, , 5.1, ,14, ,5.8, ,15, ,130, ,12, ,140, 03030,20060823,93, ,67, ,80, ,M, ,64, ,69, ,0, ,15, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,26.77, ,29.89, , 4.7, ,20, ,6.1, ,21, ,220, ,18, ,220, 03030,20060824,95, ,65, ,80, ,M, ,62, ,68, ,0, ,15, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,26.60, ,29.68, , 4.1, ,21, ,4.7, ,14, ,240, ,12, ,240, 03030,20060825,89, ,61, ,75, ,M, ,61, ,66, ,0, ,10, ,-, ,-, ,RA VCTS, ,M, ,M, ,M, ,0.02, ,26.66, ,29.72, , 6.0, ,34, ,9.2, ,29, ,020, ,24, ,360, 03030,20060826,73, ,60, ,67, ,M, ,61, ,63, ,0, , 2, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.16, ,26.82, ,29.92, , 4.7, ,03, ,6.9, ,20, ,350, ,17, ,360, 03030,20060827,80, ,62, ,71, ,M, ,63, ,65, ,0, , 6, ,-, ,-, ,RA FG+ BR, ,M, ,M, ,M, ,0.13, ,26.80, ,29.91, , 2.2, ,07, ,4.8, ,16, ,120, ,14, ,120, 03030,20060828,80, ,59, ,70, ,M, ,56, ,61, ,0, , 5, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,26.90, ,30.02, ,10.2, ,34, ,11.2, ,30, ,340, ,22, ,340, 03030,20060829,77, ,53, ,65, ,M, ,55, ,59, ,0, , 0, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,26.91, ,30.06, , 2.5, ,11, ,5.9, ,15, ,120, ,13, ,110, 03030,20060830,91, ,61, ,76, ,M, ,59, ,64, ,0, ,11, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,26.75, ,29.86, ,11.5, ,17, ,12.2, ,25, ,200, ,20, ,200, 03030,20060831,93, ,64, ,79, ,M, ,57, ,65, ,0, ,14, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,26.73, ,29.81, ,13.5, ,19, ,13.9, ,29, ,200, ,23, ,200, 03031,20060801,94,s,72, ,M, ,M, ,64, ,69, ,M, ,M, ,-, ,-, ,VCTS, ,M, ,M, ,M, , T, ,26.87, ,29.83, , 9.4, ,20, ,10.5, ,31, ,180, ,24, ,260, 03031,20060802,93, ,71, ,82, ,M, ,62, ,69, ,0, ,17, ,-, ,-, , , ,M, ,M, ,M, , T, ,26.90, ,29.86, ,10.5, ,18, ,11.2, ,29, ,160, ,24, ,170, 03031,20060803,89, ,69, ,79, ,M, ,65, ,69, ,0, ,14, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.54, ,26.96, ,29.93, , 6.9, ,16, ,7.9, ,43, ,190, ,37, ,130, 03031,20060804,87, ,68, ,78, ,M, ,65, ,69, ,0, ,13, ,-, ,-, ,RA VCTS, ,M, ,M, ,M, ,0.07, ,26.98, ,29.97, , 9.2, ,13, ,11.7, ,29, ,120, ,24, ,140, 03031,20060805,93, ,71, ,82, ,M, ,62, ,69, ,0, ,17, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,26.93, ,29.91, , 8.2, ,16, ,9.2, ,25, ,150, ,21, ,150, 03031,20060806,95, ,71, ,83, ,M, ,60, ,68, ,0, ,18, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,26.95, ,29.93, , 5.2, ,14, ,6.5, ,24, ,140, ,18, ,140, 03031,20060807,94, ,73, ,84, ,M, ,62, ,68, ,0, ,19, ,-, ,-, ,TS, ,M, ,M, ,M, ,0.03, ,27.03, ,29.99, , 4.5, ,17, ,7.0, ,33, ,160, ,29, ,160, 03031,20060808,94, ,73, ,84, ,M, ,60, ,68, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,27.03, ,30.01, , 9.3, ,15, ,10.3, ,22, ,150, ,17, ,160, 03031,20060809,97, ,74, ,86, ,M, ,59, ,68, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,26.98, ,29.95, ,10.4, ,17, ,10.7, ,25, ,190, ,20, ,170, 03031,20060810,100, ,74, ,87, ,M, ,56, ,67, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,26.88, ,29.84, , 9.9, ,17, ,10.7, ,24, ,190, ,21, ,170, 03031,20060811,101, ,77, ,89, ,M, ,57, ,67, ,0, ,24, ,-, ,-, ,RA VCTS, ,M, ,M, ,M, , T, ,26.82, ,29.78, , 5.1, ,16, ,11.1, ,36, ,350, ,31, ,350, 03031,20060812,99, ,73, ,86, ,M, ,58, ,68, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,26.82, ,29.77, , 7.2, ,16, ,9.5, ,25, ,100, ,23, ,100, 03031,20060813,97, ,68, ,83, ,M, ,62, ,69, ,0, ,18, ,-, ,-, ,TSRA RA VCTS, ,M, ,M, ,M, ,0.81, ,26.87, ,29.81, , 8.4, ,16, ,13.2, ,294,s,260, ,35, ,210, 03031,20060814,88, ,70, ,79, ,M, ,63, ,68, ,0, ,14, ,-, ,-, ,RA VCTS, ,M, ,M, ,M, ,0.01, ,26.95, ,29.91, , 2.2, ,14, ,6.0, ,294,s,260, ,31, ,360, 03031,20060815,87, ,69, ,78, ,M, ,67, ,70, ,0, ,13, ,-, ,-, ,RA BR VCTS, ,M, ,M, ,M, ,0.42, ,26.95, ,29.94, , 6.9, ,16, ,8.5, ,39, ,180, ,31, ,170, 03031,20060816,82, ,69, ,76, ,M, ,68, ,70, ,0, ,11, ,-, ,-, ,TS RA BR VCTS, ,M, ,M, ,M, ,0.49, ,26.95, ,29.95, , 6.9, ,15, ,8.5, ,35, ,160, ,30, ,140, 03031,20060817,93, ,70, ,82, ,M, ,64, ,69, ,0, ,17, ,-, ,-, ,TS, ,M, ,M, ,M, ,0.00, ,26.94, ,29.92, , 6.7, ,19, ,7.8, ,26, ,180, ,23, ,180, 03031,20060818,94, ,70, ,82, ,M, ,61, ,69, ,0, ,17, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,26.93, ,29.91, , 5.6, ,17, ,7.4, ,23, ,180, ,20, ,170, 03031,20060819,95, ,74, ,85, ,M, ,61, ,69, ,0, ,20, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,26.93, ,29.90, , 5.3, ,14, ,7.2, ,21, ,100, ,17, ,100, 03031,20060820,92, ,72, ,82, ,M, ,63, ,69, ,0, ,17, ,-, ,-, , , ,M, ,M, ,M, , T, ,26.96, ,29.93, , 3.8, ,10, ,7.0, ,26, ,160, ,22, ,120, 03031,20060821,92, ,70, ,81, ,M, ,65, ,70, ,0, ,16, ,-, ,-, ,TSRA RA VCTS, ,M, ,M, ,M, ,0.03, ,27.02, ,29.99, , 8.7, ,07, ,10.6, ,26, ,080, ,23, ,090, 03031,20060822,93, ,71, ,82, ,M, ,64, ,70, ,0, ,17, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,27.05, ,30.03, , 5.2, ,05, ,6.6, ,22, ,060, ,18, ,060, 03031,20060823,95, ,71, ,83, ,M, ,61, ,69, ,0, ,18, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,26.96, ,29.95, , 3.4, ,17, ,6.1, ,17, ,180, ,15, ,190, 03031,20060824,98, ,75, ,87, ,M, ,57, ,68, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,26.82, ,29.78, , 7.8, ,19, ,8.6, ,18, ,170, ,15, ,170, 03031,20060825,98, ,74, ,86, ,M, ,60, ,68, ,0, ,21, ,-, ,-, ,RA HZ VCTS, ,M, ,M, ,M, ,0.03, ,26.78, ,29.73, , 7.9, ,20, ,10.2, ,21,s,210, ,16,s,210, 03031,20060826,93, ,73, ,83, ,M, ,64, ,70, ,0, ,18, ,-, ,-, ,TSRA VCTS, ,M, ,M, ,M, ,0.02, ,26.83, ,29.79, , 3.1, ,13, ,6.5, ,24, ,120, ,20, ,100, 03031,20060827,87, ,71, ,79, ,M, ,68, ,71, ,0, ,14, ,-, ,-, ,TS RA VCTS, ,M, ,M, ,M, ,0.14, ,26.88, ,29.86, , 7.8, ,14, ,9.6, ,28, ,180, ,24, ,180, 03031,20060828,86, ,68, ,77, ,M, ,66, ,69, ,0, ,12, ,-, ,-, ,RA VCTS, ,M, ,M, ,M, , T, ,26.97, ,29.95, , 3.7, ,10, ,7.5, ,28, ,050, ,25, ,060, 03031,20060829,85, ,68, ,77, ,M, ,62, ,66, ,0, ,12, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,27.01, ,30.01, , 6.0, ,08, ,9.8, ,22, ,070, ,18, ,080, 03031,20060830,87, ,64, ,76, ,M, ,61, ,67, ,0, ,11, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,26.94, ,29.94, , 6.9, ,14, ,8.8, ,21, ,160, ,18, ,150, 03031,20060831,91, ,68, ,80, ,M, ,64, ,68, ,0, ,15, ,-, ,-, ,RA BR VCTS, ,M, ,M, ,M, ,0.70, ,26.92, ,29.90, , 6.5, ,15, ,9.5, ,30, ,300, ,25, ,280, 03032,20060801,97, ,76, ,87, ,M, ,61, ,69, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,27.52, ,29.81, , 6.2, ,14, ,9.0, ,37, ,140, ,28, ,150, 03032,20060802,95, ,71, ,83, ,M, ,64, ,69, ,0, ,18, ,-, ,-, , , ,M, ,M, ,M, ,0.33,s,27.58, ,29.87, , 3.8, ,15, ,5.7, ,41, ,190, ,37, ,180, 03032,20060803,83, ,71, ,77, ,M, ,67, ,70, ,0, ,12, ,-, ,-, , , ,M, ,M, ,M, ,0.17,s,27.61, ,29.92, , 8.0, ,13, ,8.6, ,28, ,140, ,23, ,130, 03032,20060804,88, ,69, ,79, ,M, ,65, ,69, ,0, ,14, ,-, ,-, , , ,M, ,M, ,M, ,0.04,s,27.62, ,29.94, ,11.7, ,12, ,12.1, ,26, ,140, ,23, ,130, 03032,20060805,93, ,70, ,82, ,M, ,63, ,70, ,0, ,17, ,-, ,-, , , ,M, ,M, ,M, ,0.03,s,27.58, ,29.89, , 8.7, ,12, ,9.5, ,26, ,100, ,21, ,130, 03032,20060806,96, ,70, ,83, ,M, ,61, ,69, ,0, ,18, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,27.60, ,29.90, , 8.3, ,12, ,9.6, ,23, ,110, ,20, ,110, 03032,20060807,94, ,72, ,83, ,M, ,62, ,70, ,0, ,18, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,27.66, ,29.96, , 8.8, ,11, ,9.3, ,25, ,130, ,21, ,120, 03032,20060808,95, ,74, ,85, ,M, ,60, ,69, ,0, ,20, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,27.68, ,29.99, ,12.4, ,12, ,12.6, ,30, ,130, ,22, ,120, 03032,20060809,96, ,76, ,86, ,M, ,60, ,69, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,27.63, ,29.93, ,12.2, ,13, ,12.7, ,33, ,110, ,23, ,120, 03032,20060810,101, ,71, ,86, ,M, ,57, ,68, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,27.54, ,29.85, , 6.4, ,11, ,7.9, ,25, ,120, ,21, ,110, 03032,20060811,102, ,73, ,88, ,M, ,57, ,68, ,0, ,23, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,27.47, ,29.76, , 5.7, ,09, ,9.2, ,26, ,110, ,22, ,100, 03032,20060812,99, ,74, ,87, ,M, ,58, ,68, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,27.47, ,29.76, , 8.5, ,11, ,10.7, ,36, ,140, ,23, ,120, 03032,20060813,97, ,76, ,87, ,M, ,61, ,69, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,27.52, ,29.81, , 9.2, ,13, ,10.8, ,25, ,200, ,21, ,180, 03032,20060814,93, ,71, ,82, ,M, ,62, ,69, ,0, ,17, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,27.60, ,29.89, , 6.8, ,12, ,8.5, ,24, ,110, ,20, ,130, 03032,20060815,95, ,73, ,84, ,M, ,64, ,70, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, ,0.03,s,27.59, ,29.89, , 4.7, ,12, ,9.1, ,39, ,220, ,30, ,230, 03032,20060816,83, ,72, ,78, ,M, ,67, ,70, ,0, ,13, ,-, ,-, , , ,M, ,M, ,M, ,0.02,s,27.62, ,29.93, , 5.1, ,25, ,7.5, ,23, ,220, ,21, ,230, 03032,20060817,97, ,69, ,83, ,M, ,61, ,69, ,0, ,18, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,27.60, ,29.90, , 2.3, ,19, ,5.9, ,23, ,140, ,18, ,150, 03032,20060818,100, ,72, ,86, ,M, ,54, ,66, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,27.58, ,29.88, , 5.6, ,11, ,7.5, ,25, ,150, ,18, ,120, 03032,20060819,97, ,74, ,86, ,M, ,59, ,68, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,27.57, ,29.86, , 7.8, ,11, ,8.4, ,23, ,130, ,20, ,120, 03032,20060820,95, ,77, ,86, ,M, ,61, ,70, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,27.58, ,29.88, , 8.3, ,11, ,8.9, ,24, ,110, ,17, ,080, 03032,20060821,97, ,74, ,86, ,M, ,59, ,68, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,27.64, ,29.93, , 6.9, ,11, ,8.2, ,23, ,090, ,18, ,110, 03032,20060822,97, ,75, ,86, ,M, ,59, ,69, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,27.68, ,29.98, , 7.9, ,12, ,8.4, ,25, ,110, ,17, ,110, 03032,20060823,98, ,73, ,86, ,M, ,57, ,68, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,27.61, ,29.92, , 4.4, ,11, ,6.9, ,18, ,120, ,15, ,120, 03032,20060824,101, ,73, ,87, ,M, ,56, ,68, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,27.47, ,29.78, , 5.5, ,12, ,7.0, ,24, ,120, ,21, ,120, 03032,20060825,100, ,75, ,88, ,M, ,58, ,69, ,0, ,23, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,27.44, ,29.72, , 6.2, ,12, ,8.1, ,23, ,090, ,18, ,150, 03032,20060826,96, ,76, ,86, ,M, ,60, ,69, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,27.48, ,29.76, , 2.7, ,17, ,6.1, ,32, ,160, ,25, ,150, 03032,20060827,97, ,74, ,86, ,M, ,65, ,71, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,27.53, ,29.81, , 5.9, ,07, ,9.2, ,35, ,300, ,29, ,300, 03032,20060828,85, ,73, ,79, ,M, ,67, ,70, ,0, ,14, ,-, ,-, , , ,M, ,M, ,M, ,0.82,s,27.61, ,29.91, , 4.8, ,03, ,7.7, ,25, ,110, ,18, ,110, 03032,20060829,82, ,71, ,77, ,M, ,66, ,69, ,0, ,12, ,-, ,-, , , ,M, ,M, ,M, ,0.03,s,27.65, ,29.98, , 4.7, ,06, ,6.4, ,15, ,160, ,14, ,020, 03032,20060830,91, ,68, ,80, ,M, ,63, ,69, ,0, ,15, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,27.59, ,29.91, , 5.7, ,12, ,8.0, ,29, ,110, ,24, ,110, 03032,20060831,95, ,69, ,82, ,M, ,62, ,69, ,0, ,17, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,27.55, ,29.86, , 7.2, ,12, ,9.3, ,37, ,140, ,21, ,120, 03068,20060801,M, ,M, ,M, ,M, ,, ,, ,M, ,M, ,-, ,-, , , ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 03068,20060802,78,s,58, ,M, ,M, ,, ,, ,M, ,M, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,24.13, ,M, ,M, ,M, ,7.5, ,20, ,010, ,16, ,070, 03068,20060803,77, ,58, ,68, ,M, ,55, ,60, ,0, , 3, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.11, ,24.22, ,30.63, , 9.2, ,15, ,10.9, ,25, ,150, ,21, ,140, 03068,20060804,84, ,55, ,70, ,M, ,55, ,60, ,0, , 5, ,-, ,-, , , ,M, ,M, ,M, ,0.01,s,24.15, ,30.53, , 5.0, ,18, ,7.4, ,22, ,230, ,18, ,230, 03068,20060805,83, ,54, ,69, ,M, ,52, ,59, ,0, , 4, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.00, ,24.13, ,30.49, , 6.3, ,01, ,9.2, ,32, ,360, ,26, ,360, 03068,20060806,80, ,61, ,71, ,M, ,56, ,61, ,0, , 6, ,-, ,-, ,TS FG, ,M, ,M, ,M, ,1.28, ,24.22, ,30.60, , 5.7, ,06, ,9.2, ,36, ,230, ,25, ,230, 03068,20060807,83, ,60, ,72, ,M, ,59, ,62, ,0, , 7, ,-, ,-, ,TS TSRA RA BR VCTS, ,M, ,M, ,M, ,0.27, ,24.23, ,30.63, , 1.9, ,11, ,8.9, ,29, ,290, ,24, ,290, 03068,20060808,85, ,57, ,71, ,M, ,56, ,62, ,0, , 6, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,24.21, ,30.59, , 4.3, ,04, ,6.3, ,18, ,360, ,15, ,350, 03068,20060809,85, ,63, ,74, ,M, ,55, ,61, ,0, , 9, ,-, ,-, ,TS RA VCTS, ,M, ,M, ,M, , T, ,24.18, ,30.54, , 1.6, ,06, ,7.7, ,30, ,180, ,25, ,160, 03068,20060810,85, ,57, ,71, ,M, ,48, ,58, ,0, , 6, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,24.16, ,30.52, , 7.8, ,04, ,10.5, ,35, ,030, ,29, ,030, 03068,20060811,85, ,55, ,70, ,M, ,51, ,59, ,0, , 5, ,-, ,-, ,TS, ,M, ,M, ,M, ,0.00, ,24.13, ,30.47, , 8.4, ,15, ,9.9, ,30, ,280, ,24, ,290, 03068,20060812,84, ,58, ,71, ,M, ,56, ,61, ,0, , 6, ,-, ,-, ,TSRA RA, ,M, ,M, ,M, ,0.03, ,24.04, ,30.38, , 2.6, ,07, ,8.9, ,25, ,200, ,23, ,200, 03068,20060813,78, ,60, ,69, ,M, ,56, ,60, ,0, , 4, ,-, ,-, ,TS TSRA RA BR, ,M, ,M, ,M, ,0.11, ,24.17, ,30.54, , 4.5, ,36, ,7.1, ,20, ,240, ,17, ,240, 03068,20060814,73, ,55, ,64, ,M, ,58, ,60, ,1, , 0, ,-, ,-, ,FG+ FG BR, ,M, ,M, ,M, ,0.00, ,24.26, ,30.69, , 8.4, ,15, ,10.4, ,24, ,170, ,20, ,140, 03068,20060815,76, ,57, ,67, ,M, ,57, ,60, ,0, , 2, ,-, ,-, ,FG+ BR, ,M, ,M, ,M, ,0.00, ,24.17, ,30.59, , 8.7, ,16, ,9.3, ,20, ,140, ,17, ,140, 03068,20060816,81, ,58,s,M, ,M, ,55, ,60, ,M, ,M, ,-, ,-, ,RA BR, ,M, ,M, ,M, , T, ,24.12, ,30.50, , 1.1, ,11, ,4.5, ,22, ,360, ,18, ,360, 03068,20060817,85, ,56, ,71, ,M, ,54, ,59, ,0, , 6, ,-, ,-, ,TS RA, ,M, ,M, ,M, , T, ,24.16, ,30.53, , 5.5, ,09, ,9.3, ,25, ,050, ,22, ,050, 03068,20060818,81, ,51, ,66, ,M, ,54, ,59, ,0, , 1, ,-, ,-, ,TS TSRA RA BR, ,M, ,M, ,M, ,0.45, ,24.23, ,30.62, , 9.6, ,02, ,10.4, ,30, ,030, ,25, ,020, 03068,20060819,70, ,58, ,64, ,M, ,58, ,60, ,1, , 0, ,-, ,-, ,RA BR VCTS, ,M, ,M, ,M, ,1.51, ,24.29, ,30.72, , 4.8, ,15, ,7.1, ,25, ,210, ,23, ,210, 03068,20060820,73, ,57, ,65, ,M, ,59, ,60, ,0, , 0, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.01, ,24.23, ,30.66, , 6.8, ,16, ,8.7, ,17, ,190, ,15, ,160, 03068,20060821,74, ,56, ,65, ,M, ,59, ,61, ,0, , 0, ,-, ,-, ,FG BR, ,M, ,M, ,M, ,0.01,s,24.32, ,30.75, , 4.5, ,11, ,7.7, ,18, ,120, ,15, ,110, 03068,20060822,75, ,50, ,63, ,M, ,57, ,59, ,2, , 0, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.01,s,24.29, ,30.75, , 6.3, ,16, ,7.6, ,18, ,180, ,15, ,170, 03068,20060823,86, ,52, ,69, ,M, ,49, ,57, ,0, , 4, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,24.16, ,30.56, , 3.7, ,14, ,5.0, ,17, ,150, ,15, ,140, 03068,20060824,86, ,53, ,70, ,M, ,48, ,57, ,0, , 5, ,-, ,-, ,TS TSRA, ,M, ,M, ,M, ,0.03, ,24.06, ,30.42, , 4.0, ,01, ,8.1, ,38, ,340, ,30, ,340, 03068,20060825,72, ,53, ,63, ,M, ,54, ,57, ,2, , 0, ,-, ,-, ,TS TSRA RA BR, ,M, ,M, ,M, ,0.99, ,24.10, ,30.49, , 5.0, ,13, ,8.7, ,28, ,030, ,24, ,080, 03068,20060826,66, ,50, ,58, ,M, ,52, ,54, ,7, , 0, ,-, ,-, ,TS TSRA RA BR, ,M, ,M, ,M, ,0.27, ,24.15, ,30.59, , 4.1, ,07, ,8.4, ,23, ,090, ,20, ,090, 03068,20060827,73, ,48, ,61, ,M, ,47, ,53, ,4, , 0, ,-, ,-, ,FG+ BR, ,M, ,M, ,M, ,0.03, ,24.16, ,30.60, , 6.2, ,01, ,6.9, ,26, ,010, ,21, ,020, 03068,20060828,72, ,43, ,58, ,M, ,44, ,50, ,7, , 0, ,-, ,-, ,VCTS, ,M, ,M, ,M, ,0.00, ,24.26, ,30.72, , 7.6, ,01, ,10.2, ,29, ,350, ,24, ,350, 03068,20060829,72, ,43, ,58, ,M, ,50, ,54, ,7, , 0, ,-, ,-, ,FG BR, ,M, ,M, ,M, ,0.00, ,24.19, ,30.66, , 5.8, ,14, ,6.5, ,18, ,120, ,15, ,130, 03068,20060830,83, ,53, ,68, ,M, ,47, ,55, ,0, , 3, ,-, ,-, ,FG+ HZ, ,M, ,M, ,M, ,0.01,s,24.07, ,30.46, , 3.8, ,15, ,7.8, ,18, ,120, ,16, ,140, 03068,20060831,85, ,54, ,70, ,M, ,46, ,55, ,0, , 5, ,-, ,-, ,TS, ,M, ,M, ,M, ,0.02, ,24.12, ,30.48, , 8.7, ,02, ,10.1, ,37, ,040, ,29, ,040, 03102,20060801,84, ,67, ,76, ,M, ,61, ,66, ,0, ,11, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.95, ,29.88, , 7.3, ,26, ,7.8, ,23, ,260, ,16, ,240, 03102,20060802,89, ,66, ,78, ,M, ,60, ,65, ,0, ,13, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.97, ,29.90, , 6.0, ,25, ,6.4, ,24, ,230, ,18, ,240, 03102,20060803,80, ,66, ,73, ,M, ,61, ,65, ,0, , 8, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,28.94, ,29.86, , 6.2, ,26, ,6.4, ,18, ,260, ,15, ,220, 03102,20060804,87, ,63, ,75, ,M, ,59, ,64, ,0, ,10, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,28.97, ,29.90, , 5.9, ,25, ,6.2, ,23, ,240, ,20, ,240, 03102,20060805,89, ,60, ,75, ,M, ,56, ,63, ,0, ,10, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,28.99, ,29.92, , 5.0, ,26, ,5.4, ,21, ,270, ,17, ,270, 03102,20060806,86, ,63, ,75, ,M, ,59, ,64, ,0, ,10, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,28.97, ,29.90, , 5.7, ,25, ,6.1, ,24, ,270, ,17, ,270, 03102,20060807,89, ,62, ,76, ,M, ,58, ,63, ,0, ,11, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.00, ,29.94, , 4.3, ,25, ,4.6, ,18, ,240, ,15, ,250, 03102,20060808,97, ,62, ,80, ,M, ,54, ,63, ,0, ,15, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,28.98, ,29.91, , 5.2, ,26, ,5.3, ,22, ,270, ,17, ,260, 03102,20060809,101, ,66, ,84, ,M, ,50, ,63, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.94, ,29.85, , 6.3, ,26, ,6.8, ,23, ,270, ,21, ,260, 03102,20060810,96, ,69, ,83, ,M, ,56, ,65, ,0, ,18, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.95, ,29.86, , 6.2, ,25, ,6.7, ,24, ,280, ,17, ,230, 03102,20060811,94, ,66, ,80, ,M, ,58, ,65, ,0, ,15, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,28.93, ,29.85, , 5.3, ,26, ,5.5, ,21, ,270, ,17, ,240, 03102,20060812,92, ,64, ,78, ,M, ,58, ,64, ,0, ,13, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,28.89, ,29.81, , 5.0, ,25, ,5.4, ,23, ,240, ,17, ,250, 03102,20060813,90, ,62, ,76, ,M, ,58, ,64, ,0, ,11, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,28.92, ,29.85, , 5.6, ,25, ,5.9, ,22, ,270, ,18, ,270, 03102,20060814,89, ,62, ,76, ,M, ,57, ,63, ,0, ,11, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,28.98, ,29.91, , 5.5, ,25, ,5.9, ,23, ,240, ,18, ,270, 03102,20060815,87, ,60, ,74, ,M, ,56, ,62, ,0, , 9, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,28.97, ,29.91, , 6.3, ,25, ,6.4, ,22, ,240, ,17, ,270, 03102,20060816,86, ,59, ,73, ,M, ,57, ,62, ,0, , 8, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.02, ,29.95, , 5.9, ,25, ,6.2, ,21, ,270, ,17, ,280, 03102,20060817,92, ,59, ,76, ,M, ,55, ,62, ,0, ,11, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.03, ,29.96, , 4.8, ,26, ,4.9, ,22, ,270, ,20, ,260, 03102,20060818,92, ,62, ,77, ,M, ,56, ,64, ,0, ,12, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.00, ,29.93, , 5.8, ,26, ,5.9, ,20, ,270, ,16, ,260, 03102,20060819,89, ,61, ,75, ,M, ,58, ,64, ,0, ,10, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,28.97, ,29.90, , 6.0, ,25, ,6.4, ,24, ,250, ,17, ,270, 03102,20060820,91, ,59, ,75, ,M, ,57, ,63, ,0, ,10, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,28.95, ,29.88, , 5.3, ,26, ,5.6, ,22, ,280, ,18, ,260, 03102,20060821,94, ,60, ,77, ,M, ,57, ,64, ,0, ,12, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,28.94, ,29.87, , 5.2, ,26, ,5.3, ,17, ,260, ,15, ,260, 03102,20060822,101, ,67, ,84, ,M, ,58, ,67, ,0, ,19, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,28.97, ,29.88, , 5.3, ,25, ,5.6, ,23, ,250, ,17, ,260, 03102,20060823,100, ,62,s,M, ,M, ,53, ,65, ,M, ,M, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,28.97, ,29.89, , 5.6, ,25, ,6.2, ,25, ,230, ,18, ,260, 03102,20060824,96, ,68, ,82, ,M, ,48, ,62, ,0, ,17, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.90, ,29.82, , 4.2, ,25, ,5.2, ,22, ,260, ,17, ,250, 03102,20060825,92, ,64, ,78, ,M, ,52, ,62, ,0, ,13, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,28.89, ,29.81, , 5.1, ,25, ,5.3, ,25, ,260, ,18, ,250, 03102,20060826,91, ,59, ,75, ,M, ,53, ,62, ,0, ,10, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,28.92, ,29.84, , 3.8, ,26, ,4.1, ,21, ,260, ,15, ,260, 03102,20060827,97, ,63, ,80, ,M, ,49, ,62, ,0, ,15, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.92, ,29.84, , 3.3, ,27, ,3.6, ,18, ,280, ,16, ,280, 03102,20060828,101, ,66, ,84, ,M, ,49, ,62, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.87, ,29.78, , 4.6, ,25, ,4.8, ,22, ,250, ,17, ,250, 03102,20060829,102, ,67, ,85, ,M, ,54, ,65, ,0, ,20, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,28.84, ,29.75, , 3.9, ,25, ,4.0, ,20, ,250, ,17, ,240, 03102,20060830,96, ,66, ,81, ,M, ,57, ,66, ,0, ,16, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,28.84, ,29.76, , 4.7, ,25, ,4.8, ,22, ,260, ,17, ,250, 03102,20060831,97, ,65, ,81, ,M, ,57, ,66, ,0, ,16, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,28.86, ,29.78, , 5.9, ,26, ,6.0, ,21, ,280, ,20, ,250, 03103,20060801,72, ,55, ,64, ,-2, ,53, ,57, ,1, , 0, ,0536, ,1931, , , ,0, ,M, ,0.0, ,0.00, ,23.31, ,29.91, , 9.3, ,22, ,9.8, ,24, ,220, ,20, ,220, 03103,20060802,76, ,51, ,64, ,-2, ,49, ,55, ,1, , 0, ,0536, ,1930, , , ,0, ,M, ,0.0, ,0.00, ,23.37, ,30.00, , 3.7, ,23, ,4.2, ,23, ,220, ,18, ,210, 03103,20060803,79, ,49, ,64, ,-2, ,47, ,54, ,1, , 0, ,0537, ,1929, , , ,0, ,M, ,0.0, ,0.00, ,23.34, ,29.95, , 4.4, ,22, ,5.6, ,21, ,220, ,18, ,220, 03103,20060804,66, ,53, ,60, ,-6, ,54, ,56, ,5, , 0, ,0538, ,1928, ,TS TSRA RA BR, ,0, ,M, ,0.0, ,0.58, ,23.37, ,30.01, , 0.7, ,21, ,2.1, ,24, ,080, ,18, ,070, 03103,20060805,75, ,48, ,62, ,-4, ,47, ,53, ,3, , 0, ,0539, ,1927, , , ,0, ,M, ,0.0, ,0.00, ,23.38, ,30.04, , 1.4, ,23, ,2.6, ,17, ,230, ,13, ,210, 03103,20060806,80, ,48, ,64, ,-2, ,46, ,54, ,1, , 0, ,0539, ,1926, , , ,0, ,M, ,0.0, ,0.00, ,23.36, ,29.98, , 1.4, ,21, ,3.3, ,22, ,210, ,18, ,220, 03103,20060807,81, ,50, ,66, , 0, ,50, ,56, ,0, , 1, ,0540, ,1925, , , ,0, ,M, ,0.0, ,0.00, ,23.41, ,30.02, , 3.2, ,23, ,4.2, ,20, ,230, ,14, ,250, 03103,20060808,81, ,54, ,68, , 3, ,53, ,58, ,0, , 3, ,0541, ,1924, ,TSRA, ,0, ,M, ,0.0, , T, ,23.44, ,30.07, , 1.0, ,19, ,2.7, ,12, ,210, ,9, ,210, 03103,20060809,75, ,56, ,66, , 1, ,55, ,58, ,0, , 1, ,0542, ,1923, ,TS TSRA RA, ,0, ,M, ,0.0, ,0.05, ,23.43, ,30.07, , 1.4, ,05, ,3.5, ,18, ,090, ,14, ,070, 03103,20060810,79, ,54, ,67, , 2, ,54, ,58, ,0, , 2, ,0542, ,1922, , , ,0, ,M, ,0.0, ,0.01, ,23.40, ,30.04, , 0.5, ,25, ,2.4, ,14, ,250, ,12, ,050, 03103,20060811,75, ,57, ,66, , 1, ,56, ,59, ,0, , 1, ,0543, ,1921, ,TS RA, ,0, ,M, ,0.0, ,0.01, ,23.35, ,29.97, , 3.8, ,23, ,6.0, ,21, ,220, ,16, ,220, 03103,20060812,73, ,55, ,64, ,-1, ,55, ,57, ,1, , 0, ,0544, ,1920, ,TS RA BR, ,0, ,M, ,0.0, ,0.40, ,23.31, ,29.93, , 1.7, ,25, ,3.8, ,18, ,310, ,13, ,320, 03103,20060813,74, ,52, ,63, ,-2, ,55, ,57, ,2, , 0, ,0545, ,1919, ,TS TSRA, ,0, ,M, ,0.0, ,0.32, ,23.35, ,29.99, , 0.7, ,21, ,3.0, ,20, ,210, ,14, ,080, 03103,20060814,75, ,51, ,63, ,-2, ,, ,, ,2, , 0, ,0546, ,1918, , , ,0, ,M, ,0.0, , T, ,23.38, ,M, ,M, ,M, ,2.4, ,17, ,020, ,14, ,020, 03103,20060815,71, ,54, ,63, ,-2, ,55, ,57, ,2, , 0, ,0546, ,1916, ,TS TSRA RA BR, ,0, ,M, ,0.0, ,0.52, ,23.36, ,30.02, , 2.0, ,23, ,4.1, ,29, ,330, ,11, ,310, 03103,20060816,73, ,53, ,63, ,-2, ,54, ,57, ,2, , 0, ,0547, ,1915, ,RA, ,0, ,M, ,0.0, ,0.14, ,23.39, ,30.05, , 3.9, ,24, ,5.2, ,18, ,230, ,16, ,220, 03103,20060817,73, ,51, ,62, ,-2, ,52, ,56, ,3, , 0, ,0548, ,1914, , , ,0, ,M, ,0.0, ,0.00, ,23.41, ,30.06, , 5.8, ,22, ,5.9, ,21, ,210, ,16, ,210, 03103,20060818,76, ,47, ,62, ,-2, ,44, ,52, ,3, , 0, ,0549, ,1913, , , ,0, ,M, ,0.0, , T, ,23.41, ,30.06, , 1.4, ,23, ,2.5, ,17, ,220, ,14, ,230, 03103,20060819,80, ,47, ,64, , 0, ,44, ,53, ,1, , 0, ,0549, ,1912, , , ,0, ,M, ,0.0, ,0.00, ,23.38, ,30.01, , 2.3, ,21, ,3.3, ,21, ,250, ,15, ,210, 03103,20060820,78, ,47, ,63, ,-1, ,48, ,54, ,2, , 0, ,0550, ,1911, ,TSRA RA, ,0, ,M, ,0.0, ,0.11, ,23.40, ,30.03, , 1.0, ,12, ,3.1, ,16, ,100, ,13, ,100, 03103,20060821,82, ,50, ,66, , 2, ,48, ,55, ,0, , 1, ,0551, ,1909, , , ,0, ,M, ,0.0, ,0.00, ,23.44, ,30.07, , 2.0, ,05, ,3.3, ,18, ,060, ,14, ,050, 03103,20060822,77, ,51, ,64, , 0, ,52, ,56, ,1, , 0, ,0552, ,1908, , , ,0, ,M, ,0.0, , T, ,23.46, ,30.11, , 1.0, ,20, ,2.9, ,18, ,190, ,15, ,190, 03103,20060823,76, ,50, ,63, , 0, ,53, ,57, ,2, , 0, ,0552, ,1907, , , ,0, ,M, ,0.0, , T, ,23.43, ,30.10, , 1.7, ,24, ,2.4, ,16, ,040, ,12, ,220, 03103,20060824,74, ,52, ,63, , 0, ,53, ,55, ,2, , 0, ,0553, ,1906, ,TS TSRA BR, ,0, ,M, ,0.0, ,0.52, ,23.33, ,29.98, , 0.9, ,21, ,2.7, ,20, ,210, ,16, ,190, 03103,20060825,73, ,48, ,61, ,-2, ,53, ,56, ,4, , 0, ,0554, ,1904, , , ,0, ,M, ,0.0, ,0.00, ,23.30, ,29.94, , 6.4, ,22, ,6.5, ,23, ,210, ,18, ,210, 03103,20060826,73, ,46, ,60, ,-3, ,51, ,56, ,5, , 0, ,0555, ,1903, , , ,0, ,M, ,0.0, ,0.00, ,23.31, ,29.93, , 7.7, ,22, ,8.2, ,28, ,200, ,22, ,230, 03103,20060827,78, ,39, ,59, ,-4, ,36, ,47, ,6, , 0, ,0555, ,1902, , , ,0, ,M, ,0.0, ,0.00, ,23.36, ,30.03, , 0.7, ,03, ,2.2, ,17, ,030, ,14, ,040, 03103,20060828,78, ,40, ,59, ,-4, ,34, ,47, ,6, , 0, ,0556, ,1900, , , ,0, ,M, ,0.0, ,0.00, ,23.38, ,30.04, , 2.9, ,06, ,3.6, ,17, ,070, ,15, ,070, 03103,20060829,78, ,41, ,60, ,-3, ,37, ,48, ,5, , 0, ,0557, ,1859, , , ,0, ,M, ,0.0, ,0.00, ,23.36, ,30.01, , 5.1, ,21, ,5.3, ,25, ,240, ,18, ,220, 03103,20060830,79, ,46, ,63, , 1, ,42, ,51, ,2, , 0, ,0558, ,1858, , , ,0, ,M, ,0.0, ,0.00, ,23.33, ,29.95, , 6.5, ,23, ,7.1, ,23, ,220, ,20, ,220, 03103,20060831,75, ,50, ,63, , 1, ,50, ,53, ,2, , 0, ,0558, ,1856, ,TS TSRA RA BR, ,0, ,M, ,0.0, ,0.17, ,23.36, ,30.00, , 0.6, ,13, ,4.3, ,24, ,200, ,21, ,210, 03104,20060801,100, ,76, ,88, ,-4, ,59, ,69, ,0, ,23, ,0457, ,1845, , , ,M, ,M, ,M, ,0.00, ,29.85, ,29.74, , 6.6, ,32, ,10.1, ,28, ,320, ,21, ,320, 03104,20060802,101, ,75, ,88, ,-3, ,59, ,70, ,0, ,23, ,0457, ,1845, , , ,M, ,M, ,M, ,0.00, ,29.91, ,29.79, , 3.0, ,34, ,9.9, ,25, ,340, ,21, ,330, 03104,20060803,101, ,74, ,88, ,-3, ,61, ,71, ,0, ,23, ,0458, ,1844, , , ,M, ,M, ,M, ,0.00, ,29.85, ,29.74, , 1.0, ,06, ,6.8, ,18, ,320, ,15, ,330, 03104,20060804,102, ,75, ,89, ,-2, ,56, ,68, ,0, ,24, ,0459, ,1843, , , ,M, ,M, ,M, ,0.00, ,29.89, ,29.78, , 4.0, ,33, ,9.6, ,23, ,330, ,18, ,330, 03104,20060805,103, ,66, ,85, ,-6, ,50, ,65, ,0, ,20, ,0459, ,1842, , , ,M, ,M, ,M, ,0.00, ,29.91, ,29.80, , 1.2, ,36, ,6.2, ,17, ,120, ,15, ,310, 03104,20060806,107, ,74, ,91, , 0, ,54, ,68, ,0, ,26, ,0500, ,1841, , , ,M, ,M, ,M, ,0.00, ,29.85, ,29.74, , 3.8, ,33, ,9.1, ,23, ,330, ,18, ,320, 03104,20060807,109, ,73, ,91, , 0, ,43, ,65, ,0, ,26, ,0501, ,1840, , , ,M, ,M, ,M, ,0.00, ,29.88, ,29.77, , 3.0, ,33, ,7.3, ,18, ,330, ,15, ,340, 03104,20060808,105, ,67, ,86, ,-5, ,59, ,70, ,0, ,21, ,0502, ,1839, , , ,M, ,M, ,M, ,0.00, ,29.93, ,29.82, , 0.4, ,17, ,4.7, ,17, ,140, ,14, ,150, 03104,20060809,107, ,74, ,91, , 0, ,63, ,73, ,0, ,26, ,0502, ,1838, , , ,M, ,M, ,M, ,0.00, ,29.91, ,29.78, , 4.2, ,12, ,6.6, ,21, ,140, ,15, ,130, 03104,20060810,105, ,81, ,93, , 2, ,66, ,75, ,0, ,28, ,0503, ,1837, ,HZ, ,M, ,M, ,M, ,0.00, ,29.88, ,29.76, , 1.8, ,14, ,6.7, ,17, ,320, ,14, ,310, 03104,20060811,107, ,83, ,95, , 4, ,55, ,71, ,0, ,30, ,0504, ,1836, , , ,M, ,M, ,M, ,0.00, ,29.82, ,29.71, , 3.4, ,33, ,8.5, ,26, ,330, ,21, ,340, 03104,20060812,106, ,71, ,89, ,-2, ,50, ,67, ,0, ,24, ,0504, ,1835, , , ,M, ,M, ,M, ,0.00, ,29.78, ,29.67, , 3.7, ,32, ,6.7, ,22, ,310, ,18, ,310, 03104,20060813,104, ,70, ,87, ,-4, ,55, ,68, ,0, ,22, ,0505, ,1834, , , ,M, ,M, ,M, ,0.00, ,29.82, ,29.71, , 1.4, ,02, ,6.6, ,22, ,320, ,18, ,340, 03104,20060814,107, ,74, ,91, , 1, ,51, ,67, ,0, ,26, ,0506, ,1833, , , ,M, ,M, ,M, ,0.00, ,29.88, ,29.76, , 3.1, ,34, ,6.7, ,20, ,330, ,15, ,330, 03104,20060815,104, ,71, ,88, ,-2, ,56, ,68, ,0, ,23, ,0507, ,1832, , , ,M, ,M, ,M, ,0.00, ,29.88, ,29.76, , 4.6, ,33, ,7.0, ,24, ,340, ,21, ,320, 03104,20060816,104, ,71, ,88, ,-2, ,47, ,65, ,0, ,23, ,0507, ,1831, , , ,M, ,M, ,M, ,0.00, ,29.90, ,29.78, , 5.1, ,32, ,7.3, ,24, ,320, ,18, ,330, 03104,20060817,103, ,63, ,83, ,-7, ,44, ,63, ,0, ,18, ,0508, ,1830, , , ,M, ,M, ,M, ,0.00, ,29.95, ,29.83, , 2.1, ,35, ,5.9, ,16, ,320, ,15, ,330, 03104,20060818,108, ,71, ,90, , 0, ,44, ,65, ,0, ,25, ,0509, ,1829, , , ,M, ,M, ,M, ,0.00, ,29.91, ,29.80, , 6.0, ,32, ,8.1, ,20, ,320, ,17, ,320, 03104,20060819,110, ,78, ,94, , 4, ,46, ,66, ,0, ,29, ,0509, ,1828, , , ,M, ,M, ,M, ,0.00, ,29.85, ,29.74, , 6.6, ,33, ,10.5, ,25, ,320, ,20, ,310, 03104,20060820,109, ,77, ,93, , 3, ,48, ,66, ,0, ,28, ,0510, ,1826, , , ,M, ,M, ,M, ,0.00, ,29.85, ,29.74, , 2.0, ,33, ,7.8, ,18, ,320, ,15, ,320, 03104,20060821,110, ,69, ,90, , 0, ,54, ,68, ,0, ,25, ,0511, ,1825, , , ,M, ,M, ,M, ,0.00, ,29.86, ,29.75, , 1.7, ,08, ,6.1, ,16, ,140, ,14, ,130, 03104,20060822,104, ,79, ,92, , 2, ,71, ,77, ,0, ,27, ,0511, ,1824, , , ,M, ,M, ,M, ,0.00, ,29.96, ,29.84, , 3.2, ,15, ,6.8, ,23, ,110, ,17, ,120, 03104,20060823,106, ,80, ,93, , 4, ,67, ,76, ,0, ,28, ,0512, ,1823, , , ,M, ,M, ,M, ,0.00, ,29.92, ,29.81, , 1.2, ,14, ,4.7, ,15, ,330, ,13, ,340, 03104,20060824,108, ,77, ,93, , 4, ,52, ,69, ,0, ,28, ,0513, ,1822, , , ,M, ,M, ,M, ,0.00, ,29.80, ,29.69, , 0.9, ,07, ,7.0, ,22, ,340, ,18, ,340, 03104,20060825,106, ,71, ,89, , 0, ,54, ,68, ,0, ,24, ,0514, ,1820, , , ,M, ,M, ,M, ,0.00, ,29.80, ,29.68, , 2.6, ,31, ,6.9, ,28, ,280, ,22, ,290, 03104,20060826,106, ,60, ,83, ,-6, ,35, ,60, ,0, ,18, ,0514, ,1819, , , ,M, ,M, ,M, ,0.00, ,29.82, ,29.71, , 2.9, ,32, ,6.3, ,26, ,340, ,22, ,330, 03104,20060827,111, ,69, ,90, , 1, ,44, ,64, ,0, ,25, ,0515, ,1818, ,HZ, ,M, ,M, ,M, ,0.00, ,29.85, ,29.73, , 1.3, ,33, ,5.7, ,16, ,320, ,13, ,320, 03104,20060828,113, ,66, ,90, , 1, ,43, ,64, ,0, ,25, ,0516, ,1817, , , ,M, ,M, ,M, ,0.00, ,29.80, ,29.69, , 0.7, ,06, ,6.3, ,17, ,120, ,13, ,130, 03104,20060829,103, ,65, ,84, ,-5, ,66, ,73, ,0, ,19, ,0516, ,1815, , , ,M, ,M, ,M, ,0.00, ,29.82, ,29.71, , 1.9, ,18, ,4.9, ,17, ,150, ,14, ,160, 03104,20060830,104, ,75, ,90, , 2, ,69, ,75, ,0, ,25, ,0517, ,1814, , , ,M, ,M, ,M, ,0.00, ,29.80, ,29.69, , 2.4, ,16, ,4.6, ,17, ,130, ,15, ,140, 03104,20060831,104, ,76, ,90, , 2, ,64, ,73, ,0, ,25, ,0518, ,1813, , , ,M, ,M, ,M, ,0.00, ,29.82, ,29.70, , 0.8, ,12, ,5.0, ,16, ,130, ,13, ,120, 03124,20060801,85, ,65, ,75, ,M, ,60, ,65, ,0, ,10, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,25.33, ,29.90, , 3.0, ,28, ,6.9, ,24, ,260, ,21, ,280, 03124,20060802,86, ,64, ,75, ,M, ,59, ,65, ,0, ,10, ,-, ,-, ,TS, ,M, ,M, ,M, ,0.00, ,25.35, ,29.93, , 2.7, ,25, ,6.2, ,21, ,310, ,18, ,310, 03124,20060803,76, ,63, ,70, ,M, ,62, ,65, ,0, , 5, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.33, ,25.33, ,29.92, , 1.9, ,32, ,5.0, ,31, ,170, ,24, ,160, 03124,20060804,79, ,65, ,72, ,M, ,62, ,65, ,0, , 7, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.22, ,25.36, ,29.96, , 2.8, ,29, ,5.0, ,30, ,290, ,26, ,300, 03124,20060805,84, ,64, ,74, ,M, ,58, ,64, ,0, , 9, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.35, ,29.94, , 5.5, ,29, ,6.8, ,20, ,320, ,15, ,330, 03124,20060806,88, ,67, ,78, ,M, ,58, ,65, ,0, ,13, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,25.32, ,29.88, , 1.7, ,10, ,5.4, ,20, ,120, ,16, ,120, 03124,20060807,87, ,70, ,79, ,M, ,62, ,67, ,0, ,14, ,-, ,-, ,TS, ,M, ,M, ,M, ,0.00, ,25.39, ,29.95, , 2.7, ,22, ,6.6, ,24, ,300, ,20, ,300, 03124,20060808,92, ,69, ,81, ,M, ,59, ,66, ,0, ,16, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.04, ,25.41, ,29.98, , 2.7, ,24, ,8.2, ,33, ,130, ,28, ,140, 03124,20060809,89, ,66, ,78, ,M, ,62, ,66, ,0, ,13, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.30, ,25.38, ,29.96, , 3.3, ,19, ,6.5, ,25, ,180, ,21, ,220, 03124,20060810,85, ,66, ,76, ,M, ,62, ,67, ,0, ,11, ,-, ,-, ,TS RA, ,M, ,M, ,M, ,0.02, ,25.37, ,29.95, , 4.4, ,26, ,6.3, ,22, ,210, ,18, ,220, 03124,20060811,83, ,66, ,75, ,M, ,62, ,66, ,0, ,10, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.03, ,25.34, ,29.92, , 1.7, ,25, ,5.8, ,22, ,220, ,20, ,220, 03124,20060812,83, ,65, ,74, ,M, ,61, ,65, ,0, , 9, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.07, ,25.30, ,29.88, , 2.6, ,26, ,6.6, ,29, ,290, ,23, ,280, 03124,20060813,78, ,65, ,72, ,M, ,63, ,65, ,0, , 7, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.77, ,25.33, ,29.92, , 1.5, ,29, ,4.4, ,29, ,020, ,21, ,360, 03124,20060814,80, ,66, ,73, ,M, ,63, ,65, ,0, , 8, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.04, ,25.37, ,29.96, , 5.2, ,28, ,6.6, ,23, ,280, ,20, ,270, 03124,20060815,80, ,66, ,73, ,M, ,63, ,66, ,0, , 8, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.27, ,25.35, ,29.95, , 1.8, ,26, ,5.3, ,36, ,250, ,31, ,260, 03124,20060816,76, ,64, ,70, ,M, ,62, ,65, ,0, , 5, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.40, ,30.01, , 1.6, ,24, ,4.6, ,18, ,270, ,15, ,280, 03124,20060817,81, ,64, ,73, ,M, ,60, ,64, ,0, , 8, ,-, ,-, ,TS RA, ,M, ,M, ,M, ,0.07, ,25.41, ,30.01, , 2.9, ,25, ,5.2, ,21, ,230, ,18, ,230, 03124,20060818,86, ,62, ,74, ,M, ,55, ,63, ,0, , 9, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.37, ,29.95, , 3.1, ,27, ,5.5, ,16, ,030, ,13, ,310, 03124,20060819,85, ,68, ,77, ,M, ,56, ,63, ,0, ,12, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.36, ,29.92, , 3.3, ,19, ,6.1, ,24, ,110, ,21, ,110, 03124,20060820,85, ,62, ,74, ,M, ,56, ,63, ,0, , 9, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.37, ,29.95, , 2.3, ,12, ,5.9, ,20, ,140, ,17, ,140, 03124,20060821,84, ,64, ,74, ,M, ,61, ,65, ,0, , 9, ,-, ,-, ,TS RA BR, ,M, ,M, ,M, ,0.60, ,25.40, ,29.98, , 4.2, ,15, ,8.0, ,32, ,020, ,23, ,150, 03124,20060822,78, ,64, ,71, ,M, ,62, ,65, ,0, , 6, ,-, ,-, ,TS RA, ,M, ,M, ,M, ,0.04, ,25.46, ,30.07, , 3.6, ,12, ,6.6, ,18, ,150, ,14, ,170, 03124,20060823,87, ,65, ,76, ,M, ,61, ,66, ,0, ,11, ,-, ,-, ,TS, ,M, ,M, ,M, ,0.00, ,25.40, ,30.00, , 2.2, ,24, ,5.7, ,23, ,220, ,20, ,220, 03124,20060824,84, ,63, ,74, ,M, ,61, ,64, ,0, , 9, ,-, ,-, ,RA FG+, ,M, ,M, ,M, ,1.48, ,25.34, ,29.93, , 2.4, ,24, ,5.2, ,37, ,020, ,21,s,210, 03124,20060825,80, ,64, ,72, ,M, ,60, ,64, ,0, , 7, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.06, ,25.31, ,29.90, , 4.3, ,26, ,5.8, ,22, ,260, ,18, ,250, 03124,20060826,84, ,61, ,73, ,M, ,57, ,63, ,0, , 8, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.31, ,29.89, , 4.5, ,28, ,6.3, ,20, ,310, ,18, ,300, 03124,20060827,87, ,66, ,77, ,M, ,50, ,61, ,0, ,12, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.32, ,29.89, , 4.7, ,25, ,7.5, ,22, ,310, ,16, ,310, 03124,20060828,90, ,63, ,77, ,M, ,45, ,59, ,0, ,12, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.32, ,29.88, , 3.6, ,25, ,6.4, ,15, ,100, ,12, ,170, 03124,20060829,86, ,66, ,76, ,M, ,56, ,63, ,0, ,11, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.33, ,29.90, , 5.1, ,12, ,6.6, ,23, ,080, ,17, ,080, 03124,20060830,85, ,65, ,75, ,M, ,57, ,63, ,0, ,10, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.31, ,29.88, , 5.2, ,15, ,6.8, ,18, ,160, ,15, ,170, 03124,20060831,86, ,64, ,75, ,M, ,57, ,64, ,0, ,10, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,25.30, ,29.86, , 2.2, ,24, ,4.9, ,14, ,200, ,12, ,200, 03131,20060801,M, ,M, ,M, ,M, ,, ,, ,M, ,M, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.48, ,M, , 5.5, ,23, ,6.4, ,17, ,280, ,14, ,240, 03131,20060802,78, ,69, ,74, ,M, ,61, ,65, ,0, , 9, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.49, ,29.94, , 6.6, ,27, ,7.3, ,18, ,270, ,15, ,250, 03131,20060803,71, ,67, ,69, ,M, ,62, ,65, ,0, , 4, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.02, ,29.46, ,29.90, , 5.5, ,24, ,5.9, ,12, ,240, ,9, ,260, 03131,20060804,77, ,65, ,71, ,M, ,58, ,63, ,0, , 6, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.49, ,29.94, , 4.1, ,24, ,5.7, ,20, ,240, ,15, ,270, 03131,20060805,79, ,62, ,71, ,M, ,59, ,63, ,0, , 6, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.51, ,29.95, , 5.2, ,31, ,6.5, ,23, ,310, ,15, ,280, 03131,20060806,78, ,68, ,73, ,M, ,60, ,65, ,0, , 8, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.49, ,29.93, , 7.7, ,31, ,8.7, ,22, ,290, ,17, ,290, 03131,20060807,79, ,67, ,73, ,M, ,59, ,64, ,0, , 8, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.52, ,29.96, , 6.9, ,31, ,8.0, ,22, ,300, ,15, ,280, 03131,20060808,82, ,64, ,73, ,M, ,60, ,65, ,0, , 8, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.50, ,29.95, , 5.1, ,31, ,6.2, ,16, ,280, ,13, ,280, 03131,20060809,84, ,68, ,76, ,M, ,61, ,66, ,0, ,11, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.46, ,29.90, , 4.9, ,29, ,6.0, ,17, ,290, ,14, ,290, 03131,20060810,82, ,68, ,75, ,M, ,64, ,67, ,0, ,10, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.47, ,29.91, , 3.9, ,25, ,4.8, ,16, ,250, ,13, ,230, 03131,20060811,82, ,69, ,76, ,M, ,63, ,67, ,0, ,11, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.45, ,29.90, , 4.3, ,23, ,5.5, ,15, ,240, ,12, ,250, 03131,20060812,79, ,68, ,74, ,M, ,61, ,65, ,0, , 9, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.41, ,29.85, , 4.5, ,26, ,5.5, ,17, ,260, ,14, ,250, 03131,20060813,78, ,67, ,73, ,M, ,59, ,64, ,0, , 8, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.44, ,29.88, , 4.5, ,27, ,6.2, ,17, ,280, ,15, ,250, 03131,20060814,78, ,67, ,73, ,M, ,58, ,63, ,0, , 8, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.50, ,29.95, , 5.1, ,30, ,6.8, ,22, ,300, ,14, ,300, 03131,20060815,78, ,67, ,73, ,M, ,59, ,63, ,0, , 8, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.50, ,29.94, , 5.0, ,31, ,5.8, ,20, ,290, ,15, ,290, 03131,20060816,78, ,65, ,72, ,M, ,58, ,63, ,0, , 7, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.53, ,29.98, , 3.9, ,29, ,5.4, ,16, ,290, ,14, ,300, 03131,20060817,78, ,64, ,71, ,M, ,59, ,63, ,0, , 6, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.54, ,29.99, , 4.3, ,28, ,5.9, ,16, ,240, ,14, ,240, 03131,20060818,81, ,66, ,74, ,M, ,60, ,64, ,0, , 9, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.52, ,29.97, , 4.8, ,31, ,5.9, ,18, ,290, ,14, ,290, 03131,20060819,79, ,66, ,73, ,M, ,60, ,64, ,0, , 8, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.49, ,29.94, , 5.0, ,31, ,6.2, ,16, ,290, ,14, ,270, 03131,20060820,78, ,65, ,72, ,M, ,60, ,64, ,0, , 7, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.47, ,29.92, , 5.6, ,31, ,6.9, ,18, ,330, ,15, ,310, 03131,20060821,79, ,66, ,73, ,M, ,61, ,65, ,0, , 8, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.47, ,29.91, , 5.9, ,31, ,6.6, ,17, ,280, ,13, ,300, 03131,20060822,84, ,66, ,75, ,M, ,63, ,67, ,0, ,10, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.48, ,29.93, , 3.1, ,29, ,4.8, ,14, ,240, ,12, ,250, 03131,20060823,90, ,69, ,80, ,M, ,63, ,68, ,0, ,15, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.49, ,29.93, , 3.7, ,26, ,4.5, ,14, ,260, ,12, ,250, 03131,20060824,86, ,67, ,77, ,M, ,63, ,67, ,0, ,12, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.41, ,29.86, , 3.5, ,25, ,4.8, ,15, ,240, ,14, ,240, 03131,20060825,80, ,67, ,74, ,M, ,61, ,65, ,0, , 9, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.41, ,29.85, , 3.4, ,25, ,4.1, ,16, ,240, ,13, ,250, 03131,20060826,85, ,66, ,76, ,M, ,59, ,65, ,0, ,11, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.42, ,29.87, , 3.8, ,31, ,5.5, ,14, ,240, ,12, ,330, 03131,20060827,87, ,64, ,76, ,M, ,59, ,65, ,0, ,11, ,-, ,-, ,FG+ BR HZ, ,M, ,M, ,M, ,0.00, ,29.41, ,29.86, , 7.1, ,33, ,7.9, ,17, ,330, ,15, ,320, 03131,20060828,86, ,64, ,75, ,M, ,61, ,66, ,0, ,10, ,-, ,-, ,FG BR HZ, ,M, ,M, ,M, ,0.00, ,29.38, ,29.82, , 5.0, ,31, ,5.5, ,14, ,290, ,12, ,290, 03131,20060829,80, ,65, ,73, ,M, ,62, ,65, ,0, , 8, ,-, ,-, ,FG BR HZ, ,M, ,M, ,M, ,0.00, ,29.36, ,29.80, , 2.9, ,26, ,4.5, ,13, ,250, ,10, ,250, 03131,20060830,82, ,63, ,73, ,M, ,61, ,65, ,0, , 8, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.36, ,29.81, , 3.2, ,24, ,4.1, ,12, ,220, ,10, ,240, 03131,20060831,87, ,64, ,76, ,M, ,62, ,66, ,0, ,11, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.38, ,29.82, , 3.2, ,26, ,4.0, ,14, ,290, ,10, ,210, 03144,20060801,103, ,76, ,90, ,M, ,55, ,68, ,0, ,25, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.80, ,29.74, , 6.0, ,27, ,9.2, ,24, ,260, ,21, ,260, 03144,20060802,101, ,75, ,88, ,M, ,59, ,70, ,0, ,23, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.85, ,29.79, , 3.8, ,14, ,7.2, ,20, ,130, ,16, ,120, 03144,20060803,104, ,77, ,91, ,M, ,58, ,70, ,0, ,26, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.78, ,29.73, , 6.4, ,13, ,7.7, ,23, ,140, ,21, ,140, 03144,20060804,105, ,75, ,90, ,M, ,51, ,66, ,0, ,25, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.83, ,29.77, , 1.6, ,10, ,5.3, ,21, ,130, ,18, ,130, 03144,20060805,104, ,70, ,87, ,M, ,47, ,65, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.86, ,29.80, , 0.5, ,20, ,2.9, ,16, ,050, ,10, ,110, 03144,20060806,108, ,74, ,91, ,M, ,51, ,67, ,0, ,26, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.80, ,29.74, , 3.6, ,32, ,5.8, ,21, ,270, ,17, ,270, 03144,20060807,110, ,76, ,93, ,M, ,46, ,66, ,0, ,28, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.83, ,29.77, , 0.5, ,07, ,5.2, ,16, ,140, ,13, ,150, 03144,20060808,107, ,82, ,95, ,M, ,69, ,77, ,0, ,30, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.86, ,29.81, , 6.3, ,12, ,7.2, ,17, ,110, ,15, ,110, 03144,20060809,107, ,83, ,95, ,M, ,69, ,77, ,0, ,30, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.84, ,29.78, , 8.2, ,13, ,9.5, ,24, ,080, ,20, ,080, 03144,20060810,108, ,85, ,97, ,M, ,68, ,76, ,0, ,32, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.83, ,29.77, , 4.9, ,17, ,8.1, ,28, ,200, ,22, ,200, 03144,20060811,109, ,86, ,98, ,M, ,57, ,72, ,0, ,33, ,-, ,-, , , ,M, ,M, ,M, , T, ,29.77, ,29.72, , 3.2, ,22, ,7.8, ,23, ,260, ,20, ,260, 03144,20060812,108, ,85, ,97, ,M, ,56, ,71, ,0, ,32, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.72, ,29.67, , 3.6, ,17, ,7.5, ,17, ,260, ,15, ,250, 03144,20060813,107, ,81, ,94, ,M, ,63, ,73, ,0, ,29, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.76, ,29.70, , 5.3, ,13, ,7.0, ,17, ,130, ,15, ,120, 03144,20060814,108, ,80, ,94, ,M, ,61, ,72, ,0, ,29, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.82, ,29.76, , 3.1, ,14, ,5.9, ,20, ,230, ,16, ,230, 03144,20060815,107, ,80, ,94, ,M, ,58, ,71, ,0, ,29, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.81, ,29.76, , 1.9, ,18, ,7.1, ,20, ,260, ,16, ,270, 03144,20060816,106, ,79, ,93, ,M, ,49, ,67, ,0, ,28, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.85, ,29.80, , 2.8, ,28, ,5.8, ,24, ,250, ,21, ,260, 03144,20060817,106, ,70, ,88, ,M, ,45, ,64, ,0, ,23, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.89, ,29.83, , 1.5, ,31, ,5.1, ,15, ,270, ,13, ,270, 03144,20060818,108, ,77, ,93, ,M, ,42, ,64, ,0, ,28, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.86, ,29.80, , 2.4, ,28, ,4.4, ,16, ,260, ,15, ,260, 03144,20060819,110, ,74, ,92, ,M, ,38, ,63, ,0, ,27, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.80, ,29.75, , 5.9, ,28, ,6.7, ,24, ,260, ,20, ,270, 03144,20060820,110, ,74, ,92, ,M, ,40, ,63, ,0, ,27, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.80, ,29.74, , 0.9, ,18, ,4.2, ,15, ,150, ,13, ,100, 03144,20060821,112, ,77, ,95, ,M, ,54, ,70, ,0, ,30, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.80, ,29.75, , 3.4, ,12, ,5.8, ,28, ,110, ,23, ,110, 03144,20060822,109, ,87, ,98, ,M, ,68, ,77, ,0, ,33, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.90, ,29.84, , 8.5, ,13, ,9.7, ,26, ,130, ,23, ,130, 03144,20060823,108, ,85, ,97, ,M, ,66, ,76, ,0, ,32, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.86, ,29.82, , 3.2, ,15, ,6.3, ,17, ,090, ,13, ,120, 03144,20060824,110, ,85, ,98, ,M, ,60, ,73, ,0, ,33, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.77, ,29.71, , 4.0, ,17, ,6.7, ,23, ,230, ,18, ,140, 03144,20060825,108, ,83, ,96, ,M, ,58, ,72, ,0, ,31, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.75, ,29.69, , 4.6, ,22, ,9.7, ,26, ,270, ,22, ,280, 03144,20060826,109, ,80, ,95, ,M, ,41, ,64, ,0, ,30, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.77, ,29.71, , 4.9, ,29, ,8.0, ,20, ,280, ,17, ,280, 03144,20060827,111, ,71, ,91, ,M, ,37, ,62, ,0, ,26, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.79, ,29.73, , 2.1, ,31, ,5.1, ,17, ,030, ,14, ,030, 03144,20060828,113, ,73, ,93, ,M, ,37, ,63, ,0, ,28, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.75, ,29.70, , 2.0, ,27, ,4.3, ,18, ,130, ,13, ,130, 03144,20060829,109, ,80, ,95, ,M, ,66, ,75, ,0, ,30, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.75, ,29.70, , 7.4, ,14, ,9.2, ,20, ,130, ,16, ,160, 03144,20060830,108, ,81, ,95, ,M, ,70, ,77, ,0, ,30, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.74, ,29.68, , 8.5, ,14, ,9.3, ,23, ,130, ,20, ,140, 03144,20060831,107, ,82, ,95, ,M, ,67, ,75, ,0, ,30, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.75, ,29.70, , 4.4, ,15, ,6.9, ,18, ,180, ,16, ,180, 03145,20060801,102, ,83, ,93, ,22, ,, ,, ,0, ,28, ,0552, ,1937, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,22, ,150, ,M, ,M, 03145,20060802,102, ,83, ,93, ,22, ,M, ,M, ,0, ,28, ,0553, ,1937, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,23, ,170, ,M, ,M, 03145,20060803,104, ,79, ,92, ,21, ,M, ,M, ,0, ,27, ,0554, ,1936, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,25, ,150, ,M, ,M, 03145,20060804,103, ,81, ,92, ,21, ,M, ,M, ,0, ,27, ,0554, ,1935, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,29, ,140, ,M, ,M, 03145,20060805,103, ,78, ,91, ,20, ,M, ,M, ,0, ,26, ,0555, ,1934, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,21, ,180, ,M, ,M, 03145,20060806,107, ,80, ,94, ,23, ,M, ,M, ,0, ,29, ,0556, ,1933, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,16, ,250, ,M, ,M, 03145,20060807,108, ,79, ,94, ,23, ,M, ,M, ,0, ,29, ,0556, ,1932, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,20, ,180, ,M, ,M, 03145,20060808,107, ,83, ,95, ,24, ,M, ,M, ,0, ,30, ,0557, ,1931, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,22, ,160, ,M, ,M, 03145,20060809,105, ,86, ,96, ,25, ,M, ,M, ,0, ,31, ,0558, ,1930, , , ,0, ,M, ,0.0, , T, ,M, ,M, ,M, ,M, ,M, ,38, ,020, ,M, ,M, 03145,20060810,107, ,83, ,95, ,24, ,M, ,M, ,0, ,30, ,0558, ,1929, , , ,0, ,M, ,0.0, , T, ,M, ,M, ,M, ,M, ,M, ,23, ,230, ,M, ,M, 03145,20060811,106, ,88, ,97, ,21, ,M, ,M, ,0, ,32, ,0559, ,1929, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,35, ,250, ,M, ,M, 03145,20060812,108, ,86, ,97, ,27, ,M, ,M, ,0, ,32, ,0560, ,1928, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,25, ,090, ,M, ,M, 03145,20060813,106, ,86, ,96, ,26, ,M, ,M, ,0, ,31, ,0601, ,1926, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,24, ,160, ,M, ,M, 03145,20060814,106, ,85, ,96, ,26, ,M, ,M, ,0, ,31, ,0601, ,1925, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,22, ,180, ,M, ,M, 03145,20060815,105, ,85, ,95, ,26, ,M, ,M, ,0, ,30, ,0602, ,1924, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,20, ,190, ,M, ,M, 03145,20060816,105, ,82, ,94, ,25, ,M, ,M, ,0, ,29, ,0603, ,1923, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,24, ,170, ,M, ,M, 03145,20060817,106, ,80, ,93, ,24, ,M, ,M, ,0, ,28, ,0603, ,1922, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,16, ,190, ,M, ,M, 03145,20060818,107, ,78, ,93, ,24, ,M, ,M, ,0, ,28, ,0604, ,1921, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,16, ,270, ,M, ,M, 03145,20060819,109, ,80, ,95, ,26, ,M, ,M, ,0, ,30, ,0605, ,1920, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,21, ,290, ,M, ,M, 03145,20060820,110, ,78, ,94, ,20, ,M, ,M, ,0, ,29, ,0605, ,1919, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,18, ,320, ,M, ,M, 03145,20060821,111, ,82, ,97, ,29, ,M, ,M, ,0, ,32, ,0606, ,1918, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,29, ,160, ,M, ,M, 03145,20060822,107, ,86, ,97, ,30, ,M, ,M, ,0, ,32, ,0607, ,1917, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,26, ,200, ,M, ,M, 03145,20060823,107, ,87, ,97, ,25, ,M, ,M, ,0, ,32, ,0607, ,1916, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,22, ,160, ,M, ,M, 03145,20060824,106, ,87, ,97, ,30, ,M, ,M, ,0, ,32, ,0608, ,1914, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,37, ,090, ,M, ,M, 03145,20060825,105, ,84, ,95, ,29, ,M, ,M, ,0, ,30, ,0609, ,1913, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,23, ,160, ,M, ,M, 03145,20060826,106, ,82, ,94, ,28, ,M, ,M, ,0, ,29, ,0609, ,1912, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,15, ,260, ,M, ,M, 03145,20060827,110, ,80, ,95, ,29, ,M, ,M, ,0, ,30, ,0610, ,1911, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,18, ,290, ,M, ,M, 03145,20060828,112, ,79, ,96, ,31, ,M, ,M, ,0, ,31, ,0610, ,1910, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,18, ,200, ,M, ,M, 03145,20060829,108, ,83, ,96, ,31, ,M, ,M, ,0, ,31, ,0611, ,1908, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,31, ,150, ,M, ,M, 03145,20060830,105, ,84, ,95, ,31, ,M, ,M, ,0, ,30, ,0612, ,1907, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,24, ,180, ,M, ,M, 03145,20060831,106, ,85, ,96, ,32, ,M, ,M, ,0, ,31, ,0612, ,1906, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,21, ,210, ,M, ,M, 03159,20060801,86, ,64, ,75, ,-6, ,53, ,61, ,0, ,10, ,0503, ,1856, , , ,M, ,M, ,M, ,0.00, ,27.47, ,29.86, ,17.9, ,22, ,18.2, ,32, ,210, ,28, ,210, 03159,20060802,94, ,60, ,77, ,-4, ,, ,, ,0, ,12, ,0503, ,1855, , , ,M, ,M, ,M, ,0.00, ,27.51, ,M, ,M, ,M, ,M, ,23, ,230, ,18, ,210, 03159,20060803,93, ,64, ,79, ,-2, ,, ,, ,0, ,14, ,0504, ,1854, , , ,M, ,M, ,M, ,0.00, ,27.45, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 03159,20060804,92, ,63, ,78, ,-3, ,, ,, ,0, ,13, ,0505, ,1853, , , ,M, ,M, ,M, ,0.00, ,27.48, ,M, ,M, ,M, ,M, ,30, ,240, ,25, ,240, 03159,20060805,92, ,52, ,72, ,-9, ,42, ,56, ,0, , 7, ,0506, ,1852, , , ,M, ,M, ,M, ,0.00, ,27.53, ,29.94, , 8.0, ,25, ,9.8, ,29, ,230, ,24, ,230, 03159,20060806,94, ,58, ,76, ,-5, ,, ,, ,0, ,11, ,0506, ,1851, , , ,M, ,M, ,M, ,0.00, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 03159,20060807,96, ,58, ,77, ,-4, ,, ,, ,0, ,12, ,0507, ,1850, , , ,M, ,M, ,M, ,0.00, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 03159,20060808,100, ,58, ,79, ,-2, ,, ,, ,0, ,14, ,0508, ,1849, , , ,M, ,M, ,M, ,0.00, ,27.52, ,M, ,M, ,M, ,9.0, ,26, ,240, ,24, ,240, 03159,20060809,104, ,52, ,78, ,-3, ,36, ,57, ,0, ,13, ,0509, ,1848, , , ,M, ,M, ,M, ,0.00, ,27.52, ,29.92, , 4.9, ,24, ,7.4, ,28, ,250, ,23, ,250, 03159,20060810,101, ,66, ,84, , 4, ,34, ,58, ,0, ,19, ,0509, ,1847, , , ,M, ,M, ,M, ,0.00, ,27.50, ,29.88, ,11.2, ,23, ,12.8, ,31, ,230, ,25, ,230, 03159,20060811,98, ,72, ,85, , 5, ,35, ,58, ,0, ,20, ,0510, ,1846, , , ,M, ,M, ,M, ,0.00, ,27.47, ,29.84, ,14.7, ,23, ,15.0, ,32, ,230, ,28, ,230, 03159,20060812,93, ,69, ,81, , 1, ,37, ,57, ,0, ,16, ,0511, ,1845, , , ,M, ,M, ,M, ,0.00, ,27.42, ,29.80, ,16.8, ,22, ,17.1, ,35, ,200, ,28, ,210, 03159,20060813,95, ,56, ,76, ,-4, ,26, ,52, ,0, ,11, ,0512, ,1844, , , ,M, ,M, ,M, ,0.00, ,27.45, ,29.85, , 9.2, ,24, ,10.7, ,31, ,240, ,28, ,240, 03159,20060814,95, ,58, ,77, ,-3, ,25, ,52, ,0, ,12, ,0512, ,1843, , , ,M, ,M, ,M, ,0.00, ,27.51, ,29.90, ,10.7, ,24, ,12.3, ,30, ,230, ,25, ,230, 03159,20060815,94, ,56, ,75, ,-5, ,31, ,54, ,0, ,10, ,0513, ,1842, , , ,M, ,M, ,M, ,0.00, ,27.50, ,29.89, ,11.5, ,23, ,12.2, ,30, ,230, ,25, ,230, 03159,20060816,92, ,65, ,79, ,-1, ,39, ,57, ,0, ,14, ,0514, ,1841, , , ,M, ,M, ,M, ,0.00, ,27.52, ,29.92, ,16.3, ,23, ,16.5, ,31, ,230, ,26, ,230, 03159,20060817,93, ,60, ,77, ,-3, ,27, ,53, ,0, ,12, ,0515, ,1840, , , ,M, ,M, ,M, ,0.00, ,27.55, ,29.95, ,12.4, ,24, ,13.6, ,29, ,240, ,24, ,240, 03159,20060818,94, ,52, ,73, ,-6, ,33, ,54, ,0, , 8, ,0515, ,1839, , , ,M, ,M, ,M, ,0.00, ,27.57, ,29.97, , 6.2, ,25, ,8.4, ,28, ,260, ,23, ,260, 03159,20060819,96, ,56, ,76, ,-3, ,37, ,56, ,0, ,11, ,0516, ,1837, , , ,M, ,M, ,M, ,0.00, ,27.52, ,29.91, , 8.5, ,24, ,10.0, ,29, ,240, ,24, ,230, 03159,20060820,99, ,54, ,77, ,-2, ,31, ,54, ,0, ,12, ,0517, ,1836, , , ,M, ,M, ,M, ,0.00, ,27.50, ,29.90, , 5.9, ,25, ,7.2, ,23, ,250, ,20, ,250, 03159,20060821,103, ,53, ,78, ,-1, ,31, ,55, ,0, ,13, ,0518, ,1835, , , ,M, ,M, ,M, ,0.00, ,27.52, ,29.91, , 4.8, ,26, ,7.1, ,29, ,240, ,25, ,240, 03159,20060822,104, ,61, ,83, , 4, ,33, ,57, ,0, ,18, ,0518, ,1834, , , ,M, ,M, ,M, ,0.00, ,27.56, ,29.94, , 7.4, ,24, ,8.1, ,29, ,250, ,24, ,240, 03159,20060823,103, ,69, ,86, , 8, ,38, ,59, ,0, ,21, ,0519, ,1833, , , ,M, ,M, ,M, ,0.00, ,27.55, ,29.92, , 8.5, ,23, ,10.3, ,29, ,190, ,23, ,230, 03159,20060824,99, ,65, ,82, , 4, ,34, ,58, ,0, ,17, ,0520, ,1831, , , ,M, ,M, ,M, ,0.00, ,27.46, ,29.83, ,12.9, ,23, ,13.1, ,M, ,M, ,M, ,M, 03159,20060825,93, ,65, ,79, , 1, ,, ,, ,0, ,14, ,0521, ,1830, , , ,M, ,M, ,M, ,0.00, ,27.45, ,M, ,M, ,M, ,19.4, ,36, ,230, ,30, ,220, 03159,20060826,94, ,64, ,79, , 1, ,37, ,56, ,0, ,14, ,0521, ,1829, , , ,M, ,M, ,M, ,0.00, ,27.47, ,29.85, ,10.9, ,23, ,11.9, ,29, ,240, ,24, ,230, 03159,20060827,100, ,53, ,77, ,-1, ,36, ,56, ,0, ,12, ,0522, ,1827, , , ,M, ,M, ,M, ,0.00, ,27.50, ,29.89, , 1.9, ,25, ,4.4, ,20, ,240, ,17, ,240, 03159,20060828,104, ,56, ,80, , 2, ,, ,, ,0, ,15, ,0523, ,1826, , , ,M, ,M, ,M, ,0.00, ,27.50, ,M, , 2.9, ,25, ,4.7, ,24, ,230, ,21, ,230, 03159,20060829,102, ,63, ,83, , 6, ,, ,, ,0, ,18, ,0523, ,1825, , , ,M, ,M, ,M, ,0.00, ,27.43, ,M, ,M, ,M, ,8.0, ,31, ,240, ,23, ,210, 03159,20060830,100, ,62, ,81, , 4, ,35, ,57, ,0, ,16, ,0524, ,1823, , , ,M, ,M, ,M, ,0.00, ,27.42, ,29.79, , 9.9, ,23, ,10.5, ,28, ,240, ,23, ,230, 03159,20060831,100, ,60, ,80, , 3, ,31, ,56, ,0, ,15, ,0525, ,1822, , , ,M, ,M, ,M, ,0.00, ,27.44, ,29.82, , 7.1, ,24, ,8.0, ,25, ,230, ,22, ,230, 03160,20060801,94, ,71, ,83, ,-2, ,34, ,57, ,0, ,18, ,0450, ,1851, , , ,M, ,M, ,M, ,0.00, ,26.47, ,29.72, , 6.0, ,22, ,10.0, ,29, ,210, ,22, ,210, 03160,20060802,96, ,62, ,79, ,-6, ,32, ,56, ,0, ,14, ,0451, ,1850, , , ,M, ,M, ,M, ,0.00, ,26.56, ,29.82, , 3.1, ,23, ,6.4, ,25, ,240, ,20, ,210, 03160,20060803,96, ,70, ,83, ,-2, ,47, ,62, ,0, ,18, ,0452, ,1849, , , ,M, ,M, ,M, , T, ,26.51, ,29.77, , 5.0, ,15, ,9.1, ,31, ,130, ,25, ,130, 03160,20060804,97, ,67, ,82, ,-2, ,41, ,60, ,0, ,17, ,0452, ,1848, , , ,M, ,M, ,M, ,0.00, ,26.54, ,29.80, , 4.3, ,17, ,8.4, ,47, ,150, ,28, ,210, 03160,20060805,95, ,64, ,80, ,-4, ,35, ,57, ,0, ,15, ,0453, ,1847, , , ,M, ,M, ,M, ,0.00, ,26.58, ,29.85, , 4.8, ,24, ,7.1, ,29, ,220, ,22, ,210, 03160,20060806,99, ,61, ,80, ,-4, ,30, ,56, ,0, ,15, ,0454, ,1846, , , ,M, ,M, ,M, ,0.00, ,26.54, ,29.80, , 5.4, ,22, ,8.2, ,30, ,210, ,24, ,210, 03160,20060807,98, ,66, ,82, ,-2, ,20, ,53, ,0, ,17, ,0455, ,1845, , , ,M, ,M, ,M, ,0.00, ,26.57, ,29.83, , 7.9, ,21, ,10.2, ,36, ,210, ,29, ,170, 03160,20060808,101, ,63, ,82, ,-2, ,21, ,53, ,0, ,17, ,0456, ,1844, , , ,M, ,M, ,M, ,0.00, ,26.61, ,29.88, , 4.9, ,20, ,9.0, ,35, ,210, ,25, ,220, 03160,20060809,101, ,64, ,83, ,-1, ,26, ,55, ,0, ,18, ,0456, ,1843, , , ,M, ,M, ,M, ,0.00, ,26.59, ,29.86, , 2.2, ,26, ,4.6, ,24, ,250, ,18, ,230, 03160,20060810,103, ,76, ,90, , 6, ,45, ,64, ,0, ,25, ,0457, ,1842, , , ,M, ,M, ,M, ,0.00, ,26.54, ,29.79, , 7.1, ,19, ,10.8, ,31, ,220, ,22, ,240, 03160,20060811,102, ,79, ,91, , 7, ,32, ,59, ,0, ,26, ,0458, ,1841, , , ,M, ,M, ,M, ,0.00, ,26.47, ,29.70, , 9.8, ,20, ,11.1, ,38, ,220, ,26, ,210, 03160,20060812,97, ,70, ,84, , 0, ,24, ,55, ,0, ,19, ,0459, ,1840, , , ,M, ,M, ,M, ,0.00, ,26.44, ,29.69, , 8.5, ,21, ,11.2, ,35, ,180, ,25, ,230, 03160,20060813,99, ,63, ,81, ,-2, ,27, ,55, ,0, ,16, ,0460, ,1839, , , ,M, ,M, ,M, ,0.00, ,26.51, ,29.76, , 4.3, ,21, ,7.0, ,39, ,230, ,23, ,200, 03160,20060814,99, ,70, ,85, , 2, ,34, ,58, ,0, ,20, ,0501, ,1838, , , ,M, ,M, ,M, ,0.00, ,26.54, ,29.79, , 7.3, ,22, ,9.6, ,35, ,230, ,26, ,230, 03160,20060815,97, ,68, ,83, , 0, ,26, ,55, ,0, ,18, ,0501, ,1836, , , ,M, ,M, ,M, ,0.00, ,26.52, ,29.78, , 6.3, ,21, ,8.8, ,33, ,230, ,25, ,230, 03160,20060816,96, ,62, ,79, ,-4, ,21, ,53, ,0, ,14, ,0502, ,1835, , , ,M, ,M, ,M, ,0.00, ,26.54, ,29.81, , 8.3, ,20, ,10.8, ,38, ,210, ,31, ,220, 03160,20060817,95, ,61, ,78, ,-5, ,15, ,50, ,0, ,13, ,0503, ,1834, , , ,M, ,M, ,M, ,0.00, ,26.59, ,29.87, , 5.8, ,22, ,9.6, ,33, ,220, ,25, ,210, 03160,20060818,95, ,60, ,78, ,-4, ,16, ,50, ,0, ,13, ,0504, ,1833, , , ,M, ,M, ,M, ,0.00, ,26.62, ,29.90, , 1.1, ,19, ,4.8, ,22, ,230, ,16, ,220, 03160,20060819,98, ,63, ,81, ,-1, ,25, ,53, ,0, ,16, ,0505, ,1831, , , ,M, ,M, ,M, ,0.00, ,26.56, ,29.84, , 2.1, ,25, ,5.4, ,26, ,230, ,18, ,250, 03160,20060820,101, ,65, ,83, , 1, ,20, ,53, ,0, ,18, ,0505, ,1830, , , ,M, ,M, ,M, ,0.00, ,26.56, ,29.82, , 4.1, ,21, ,7.3, ,33, ,220, ,26, ,220, 03160,20060821,102, ,65, ,84, , 2, ,28, ,56, ,0, ,19, ,0506, ,1829, , , ,M, ,M, ,M, ,0.00, ,26.59, ,29.85, , 5.0, ,21, ,6.6, ,35, ,200, ,25, ,230, 03160,20060822,103, ,68, ,86, , 4, ,39, ,60, ,0, ,21, ,0507, ,1828, , , ,M, ,M, ,M, ,0.00, ,26.62, ,29.87, , 5.3, ,21, ,7.8, ,35, ,200, ,22, ,200, 03160,20060823,102, ,77, ,90, , 9, ,46, ,64, ,0, ,25, ,0508, ,1826, , , ,M, ,M, ,M, ,0.00, ,26.57, ,29.82, , 8.8, ,20, ,10.4, ,31, ,190, ,24, ,200, 03160,20060824,100, ,82, ,91, ,10, ,22, ,57, ,0, ,26, ,0509, ,1825, , , ,M, ,M, ,M, ,0.00, ,26.44, ,29.67, ,14.6, ,22, ,15.4, ,38, ,210, ,28, ,210, 03160,20060825,96, ,70, ,83, , 2, ,16, ,53, ,0, ,18, ,0509, ,1824, , , ,M, ,M, ,M, ,0.00, ,26.40, ,29.64, ,12.2, ,22, ,14.8, ,33, ,230, ,25, ,230, 03160,20060826,95, ,62, ,79, ,-2, ,25, ,53, ,0, ,14, ,0510, ,1822, , , ,M, ,M, ,M, ,0.00, ,26.50, ,29.76, , 1.6, ,25, ,4.4, ,21, ,240, ,15, ,240, 03160,20060827,98, ,68, ,83, , 3, ,23, ,54, ,0, ,18, ,0511, ,1821, , , ,M, ,M, ,M, ,0.00, ,26.58, ,29.85, , 3.6, ,06, ,5.8, ,22, ,040, ,18, ,030, 03160,20060828,99, ,65, ,82, , 2, ,24, ,54, ,0, ,17, ,0512, ,1819, , , ,M, ,M, ,M, ,0.00, ,26.56, ,29.82, , 2.2, ,07, ,4.5, ,16, ,210, ,12, ,210, 03160,20060829,100, ,62, ,81, , 1, ,23, ,55, ,0, ,16, ,0513, ,1818, , , ,M, ,M, ,M, ,0.00, ,26.47, ,29.72, , 7.1, ,20, ,8.6, ,30, ,240, ,23, ,200, 03160,20060830,100, ,78, ,89, , 9, ,31, ,58, ,0, ,24, ,0513, ,1817, , , ,M, ,M, ,M, ,0.00, ,26.43, ,29.66, ,12.4, ,20, ,13.8, ,38, ,190, ,28, ,190, 03160,20060831,99, ,71, ,85, , 6, ,28, ,56, ,0, ,20, ,0514, ,1815, , , ,M, ,M, ,M, ,0.00, ,26.49, ,29.74, , 2.9, ,23, ,6.8, ,31, ,230, ,25, ,240, 03162,20060801,91, ,71, ,81, ,M, ,52, ,63, ,0, ,16, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,25.58, ,29.75, , 2.2, ,30, ,4.3, ,21, ,210, ,15, ,240, 03162,20060802,88, ,73, ,81, ,M, ,51, ,62, ,0, ,16, ,-, ,-, , , ,M, ,M, ,M, , T, ,25.67, ,29.86, , 1.5, ,28, ,5.0, ,25, ,340, ,17, ,360, 03162,20060803,96, ,72, ,84, ,M, ,44, ,61, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, , T, ,25.61, ,29.78, , 1.7, ,29, ,5.8, ,21, ,190, ,15, ,330, 03162,20060804,85, ,71, ,78, ,M, ,54, ,63, ,0, ,13, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,25.70, ,29.88, , 0.9, ,24, ,6.5, ,20, ,180, ,16, ,170, 03162,20060805,92, ,67, ,80, ,M, ,49, ,62, ,0, ,15, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.68, ,29.89, , 0.7, ,24, ,3.2, ,18, ,170, ,13, ,190, 03162,20060806,97, ,70, ,84, ,M, ,41, ,60, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.64, ,29.82, , 0.6, ,16, ,4.9, ,31, ,150, ,23, ,150, 03162,20060807,94, ,70, ,82, ,M, ,53, ,64, ,0, ,17, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.01, ,25.72, ,29.89, , 2.7, ,09, ,7.5, ,28, ,360, ,23, ,350, 03162,20060808,96, ,68, ,82, ,M, ,51, ,63, ,0, ,17, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.74, ,29.94, , 1.9, ,01, ,4.6, ,14, ,020, ,12, ,040, 03162,20060809,85, ,71, ,78, ,M, ,51, ,62, ,0, ,13, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,25.74, ,29.94, , 1.6, ,23, ,4.3, ,21, ,180, ,15, ,180, 03162,20060810,96, ,67, ,82, ,M, ,47, ,61, ,0, ,17, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.68, ,29.89, , 1.1, ,34, ,4.0, ,14, ,030, ,10, ,020, 03162,20060811,92, ,67, ,80, ,M, ,54, ,63, ,0, ,15, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.11, ,25.65, ,29.83, , 0.8, ,21, ,4.5, ,22, ,260, ,17, ,320, 03162,20060812,90, ,65, ,78, ,M, ,56, ,64, ,0, ,13, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.58, ,29.79, , 1.9, ,23, ,4.3, ,17, ,220, ,14, ,230, 03162,20060813,92, ,69, ,81, ,M, ,51, ,62, ,0, ,16, ,-, ,-, , , ,M, ,M, ,M, , T, ,25.63, ,29.80, , 2.9, ,22, ,5.3, ,21, ,180, ,15, ,200, 03162,20060814,93, ,71, ,82, ,M, ,46, ,61, ,0, ,17, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.66, ,29.84, , 0.5, ,25, ,4.4, ,17, ,230, ,14, ,250, 03162,20060815,91, ,73, ,82, ,M, ,51, ,62, ,0, ,17, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,25.65, ,29.83, , 4.8, ,20, ,6.7, ,22, ,210, ,16, ,180, 03162,20060816,90, ,68, ,79, ,M, ,50, ,62, ,0, ,14, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.68, ,29.88, , 2.8, ,19, ,5.7, ,23, ,110, ,17, ,320, 03162,20060817,92, ,71, ,82, ,M, ,43, ,60, ,0, ,17, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.69, ,29.88, , 2.8, ,27, ,4.4, ,17, ,340, ,14, ,340, 03162,20060818,93, ,67, ,80, ,M, ,34, ,56, ,0, ,15, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,25.69, ,29.89, , 1.9, ,27, ,3.7, ,16, ,320, ,12, ,270, 03162,20060819,96, ,67, ,82, ,M, ,35, ,57, ,0, ,17, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.66, ,29.84, , 0.3, ,24, ,4.7, ,20, ,140, ,15, ,150, 03162,20060820,96, ,71, ,84, ,M, ,38, ,59, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.68, ,29.85, , 2.4, ,20, ,5.2, ,17, ,210, ,13, ,200, 03162,20060821,98, ,72, ,85, ,M, ,41, ,60, ,0, ,20, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.72, ,29.90, , 2.6, ,13, ,6.3, ,18, ,200, ,16, ,120, 03162,20060822,95, ,74, ,85, ,M, ,48, ,62, ,0, ,20, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.76, ,29.96, , 5.4, ,14, ,9.0, ,25, ,150, ,21, ,160, 03162,20060823,93, ,71, ,82, ,M, ,52, ,63, ,0, ,17, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.71, ,29.92, , 0.8, ,21, ,4.8, ,16, ,150, ,15, ,140, 03162,20060824,93, ,72, ,83, ,M, ,51, ,62, ,0, ,18, ,-, ,-, , , ,M, ,M, ,M, , T, ,25.59, ,29.77, , 3.8, ,17, ,6.6, ,31, ,210, ,24, ,140, 03162,20060825,92, ,67, ,80, ,M, ,48, ,61, ,0, ,15, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.55, ,29.73, , 3.4, ,21, ,5.9, ,25, ,230, ,16, ,240, 03162,20060826,92, ,72, ,82, ,M, ,36, ,57, ,0, ,17, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.57, ,29.73, , 4.8, ,25, ,7.3, ,26, ,220, ,18, ,270, 03162,20060827,89, ,63, ,76, ,M, ,33, ,54, ,0, ,11, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.71, ,29.91, , 2.5, ,05, ,4.3, ,16, ,070, ,14, ,060, 03162,20060828,90, ,65, ,78, ,M, ,30, ,53, ,0, ,13, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.71, ,29.93, , 0.6, ,04, ,3.9, ,16, ,030, ,13, ,030, 03162,20060829,96, ,64, ,80, ,M, ,28, ,53, ,0, ,15, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.63, ,29.82, , 1.0, ,34, ,5.7, ,20, ,050, ,17, ,050, 03162,20060830,93, ,69, ,81, ,M, ,35, ,56, ,0, ,16, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.58, ,29.76, , 3.6, ,21, ,5.0, ,22, ,180, ,16, ,180, 03162,20060831,90, ,68, ,79, ,M, ,43, ,58, ,0, ,14, ,-, ,-, , , ,M, ,M, ,M, , T, ,25.63, ,29.81, , 3.8, ,17, ,6.5, ,29, ,170, ,24, ,140, 03164,20060801,81, ,59, ,70, ,M, ,59, ,63, ,0, , 5, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,27.22, ,29.86, , 7.4, ,22, ,7.8, ,24, ,230, ,18, ,200, 03164,20060802,82, ,55, ,69, ,M, ,55, ,61, ,0, , 4, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,27.24, ,29.88, , 5.8, ,22, ,6.5, ,24, ,220, ,21, ,200, 03164,20060803,75, ,57, ,66, ,M, ,59, ,61, ,0, , 1, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,27.19, ,29.83, , 5.1, ,21, ,5.1, ,25, ,210, ,21, ,210, 03164,20060804,83, ,50, ,67, ,M, ,50, ,57, ,0, , 2, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,27.23, ,29.87, , 3.7, ,23, ,6.3, ,22, ,220, ,16, ,220, 03164,20060805,86, ,46, ,66, ,M, ,48, ,57, ,0, , 1, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,27.24, ,29.89, , 3.1, ,23, ,6.3, ,25, ,210, ,18, ,220, 03164,20060806,84, ,51, ,68, ,M, ,54, ,59, ,0, , 3, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,27.22, ,29.86, , 3.8, ,21, ,6.5, ,24, ,220, ,18, ,220, 03164,20060807,91, ,42, ,67, ,M, ,46, ,55, ,0, , 2, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,27.26, ,29.90, , 3.2, ,21, ,6.9, ,24, ,210, ,18, ,210, 03164,20060808,94, ,53, ,74, ,M, ,47, ,59, ,0, , 9, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,27.26, ,29.89, , 4.3, ,22, ,6.9, ,24, ,230, ,20, ,220, 03164,20060809,99, ,60, ,80, ,M, ,57, ,65, ,0, ,15, ,-, ,-, , , ,M, ,M, ,M, ,0.02,s,27.24, ,29.85, , 1.1, ,14, ,4.7, ,26, ,190, ,21, ,190, 03164,20060810,93, ,63, ,78, ,M, ,56, ,64, ,0, ,13, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,27.24, ,29.86, , 3.5, ,22, ,5.4, ,23, ,220, ,18, ,210, 03164,20060811,89, ,59, ,74, ,M, ,47, ,59, ,0, , 9, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,27.22, ,29.85, , 3.6, ,22, ,6.1, ,25, ,240, ,18, ,240, 03164,20060812,89, ,53, ,71, ,M, ,45, ,57, ,0, , 6, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,27.16, ,29.79, , 4.7, ,21, ,7.7, ,26, ,210, ,20, ,220, 03164,20060813,89, ,51, ,70, ,M, ,47, ,57, ,0, , 5, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,27.19, ,29.82, , 4.2, ,22, ,7.3, ,24, ,230, ,20, ,200, 03164,20060814,89, ,51, ,70, ,M, ,47, ,57, ,0, , 5, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,27.24, ,29.87, , 3.9, ,21, ,6.6, ,25, ,230, ,20, ,210, 03164,20060815,88, ,52, ,70, ,M, ,49, ,57, ,0, , 5, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,27.23, ,29.87, , 4.5, ,22, ,7.4, ,25, ,210, ,20, ,220, 03164,20060816,86, ,47, ,67, ,M, ,47, ,56, ,0, , 2, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,27.27, ,29.91, , 3.1, ,23, ,6.7, ,22, ,220, ,16, ,230, 03164,20060817,89, ,46, ,68, ,M, ,41, ,55, ,0, , 3, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,27.29, ,29.93, , 2.9, ,21, ,7.6, ,21, ,220, ,17, ,220, 03164,20060818,92, ,50, ,71, ,M, ,46, ,57, ,0, , 6, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,27.27, ,29.91, , 1.6, ,25, ,7.0, ,29, ,260, ,18, ,220, 03164,20060819,90, ,50, ,70, ,M, ,44, ,56, ,0, , 5, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,27.24, ,29.87, , 3.9, ,22, ,6.6, ,23, ,220, ,17, ,230, 03164,20060820,93, ,45, ,69, ,M, ,43, ,56, ,0, , 4, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,27.21, ,29.85, , 3.2, ,21, ,6.2, ,23, ,230, ,20, ,210, 03164,20060821,96, ,54, ,75, ,M, ,50, ,61, ,0, ,10, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,27.22, ,29.84, , 3.3, ,22, ,6.3, ,22, ,220, ,17, ,220, 03164,20060822,99, ,62, ,81, ,M, ,55, ,64, ,0, ,16, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,27.27, ,29.89, , 1.0, ,35, ,6.1, ,23, ,230, ,20, ,220, 03164,20060823,95, ,62, ,79, ,M, ,45, ,60, ,0, ,14, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,27.29, ,29.91, , 2.7, ,25, ,6.9, ,28, ,220, ,22, ,220, 03164,20060824,95, ,58, ,77, ,M, ,37, ,55, ,0, ,12, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,27.21, ,29.82, , 4.0, ,29, ,6.9, ,25, ,290, ,17, ,310, 03164,20060825,89, ,54, ,72, ,M, ,35, ,53, ,0, , 7, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,27.18, ,29.80, , 3.7, ,23, ,7.2, ,29, ,220, ,20, ,240, 03164,20060826,91, ,52, ,72, ,M, ,28, ,50, ,0, , 7, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,27.20, ,29.83, , 2.4, ,24, ,7.6, ,25, ,220, ,18, ,240, 03164,20060827,97, ,47, ,72, ,M, ,32, ,53, ,0, , 7, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,27.21, ,29.84, , 2.0, ,30, ,6.5, ,25, ,230, ,17, ,240, 03164,20060828,98, ,51, ,75, ,M, ,36, ,55, ,0, ,10, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,27.18, ,29.80, , 1.0, ,24, ,6.9, ,25, ,220, ,20, ,220, 03164,20060829,98, ,56, ,77, ,M, ,34, ,55, ,0, ,12, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,27.16, ,29.77, , 1.5, ,30, ,6.9, ,23, ,250, ,17, ,240, 03164,20060830,97, ,53, ,75, ,M, ,42, ,57, ,0, ,10, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,27.16, ,29.77, , 1.7, ,26, ,6.6, ,25, ,220, ,18, ,210, 03164,20060831,98, ,55, ,77, ,M, ,42, ,57, ,0, ,12, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,27.16, ,29.78, , 2.1, ,22, ,5.8, ,29, ,200, ,20, ,230, 03166,20060801,83, ,70, ,77, ,M, ,62, ,67, ,0, ,12, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.80, ,29.90, , 3.9, ,21, ,4.7, ,20, ,240, ,14, ,210, 03166,20060802,85, ,70, ,78, ,M, ,63, ,67, ,0, ,13, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.82, ,29.92, , 2.4, ,24, ,4.7, ,18, ,210, ,14, ,210, 03166,20060803,77, ,69, ,73, ,M, ,62, ,66, ,0, , 8, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.78, ,29.88, , 2.0, ,20, ,3.6, ,14, ,190, ,10, ,190, 03166,20060804,81, ,67, ,74, ,M, ,60, ,65, ,0, , 9, ,-, ,-, ,BR, ,M, ,M, ,M, , T, ,29.83, ,29.93, , 3.9, ,20, ,4.9, ,17, ,210, ,13, ,200, 03166,20060805,85, ,63, ,74, ,M, ,59, ,64, ,0, , 9, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.84, ,29.95, , 1.0, ,26, ,4.6, ,16, ,260, ,13, ,260, 03166,20060806,81, ,63, ,72, ,M, ,60, ,64, ,0, , 7, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.82, ,29.93, , 2.8, ,23, ,4.7, ,17, ,220, ,13, ,190, 03166,20060807,84, ,66, ,75, ,M, ,60, ,65, ,0, ,10, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.85, ,29.96, , 1.8, ,22, ,3.6, ,15, ,210, ,12, ,210, 03166,20060808,90, ,61, ,76, ,M, ,59, ,65, ,0, ,11, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.83, ,29.94, , 2.0, ,24, ,2.8, ,14, ,200, ,12, ,210, 03166,20060809,95, ,63, ,79, ,M, ,59, ,66, ,0, ,14, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.78, ,29.88, , 1.4, ,21, ,3.6, ,15, ,270, ,12, ,260, 03166,20060810,90, ,68, ,79, ,M, ,64, ,68, ,0, ,14, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.80, ,29.89, , 3.0, ,18, ,4.4, ,16, ,210, ,13, ,210, 03166,20060811,85, ,69, ,77, ,M, ,63, ,67, ,0, ,12, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.78, ,29.88, , 3.9, ,19, ,5.0, ,14, ,220, ,12, ,210, 03166,20060812,85, ,66, ,76, ,M, ,61, ,66, ,0, ,11, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.73, ,29.84, , 2.5, ,19, ,4.1, ,17, ,180, ,12, ,190, 03166,20060813,83, ,66, ,75, ,M, ,60, ,65, ,0, ,10, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.77, ,29.87, , 1.8, ,21, ,3.5, ,15, ,180, ,12, ,220, 03166,20060814,81, ,65, ,73, ,M, ,58, ,63, ,0, , 8, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.83, ,29.94, , 2.1, ,23, ,4.5, ,15, ,210, ,13, ,190, 03166,20060815,80, ,63, ,72, ,M, ,58, ,63, ,0, , 7, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.83, ,29.94, , 1.6, ,26, ,3.7, ,16, ,250, ,13, ,210, 03166,20060816,81, ,63, ,72, ,M, ,58, ,63, ,0, , 7, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.87, ,29.97, , 1.4, ,20, ,3.5, ,16, ,230, ,12, ,190, 03166,20060817,84, ,63, ,74, ,M, ,58, ,64, ,0, , 9, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.88, ,29.98, , 2.6, ,21, ,3.9, ,15, ,200, ,12, ,190, 03166,20060818,86, ,63, ,75, ,M, ,60, ,65, ,0, ,10, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.85, ,29.96, , 2.1, ,24, ,3.7, ,15, ,230, ,10, ,200, 03166,20060819,80, ,64, ,72, ,M, ,60, ,64, ,0, , 7, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.83, ,29.93, , 1.4, ,24, ,2.9, ,15, ,200, ,12, ,210, 03166,20060820,84, ,62, ,73, ,M, ,59, ,63, ,0, , 8, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.80, ,29.91, , 2.1, ,26, ,3.5, ,15, ,280, ,12, ,200, 03166,20060821,86, ,62, ,74, ,M, ,59, ,64, ,0, , 9, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.80, ,29.90, , 1.2, ,25, ,2.8, ,13, ,270, ,10, ,210, 03166,20060822,92, ,64, ,78, ,M, ,60, ,66, ,0, ,13, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.82, ,29.92, , 1.5, ,19, ,3.6, ,14, ,200, ,12, ,210, 03166,20060823,93, ,67, ,80, ,M, ,59, ,66, ,0, ,15, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.81, ,29.92, , 2.2, ,22, ,3.3, ,16, ,220, ,13, ,200, 03166,20060824,87, ,67, ,77, ,M, ,61, ,67, ,0, ,12, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.74, ,29.85, , 3.2, ,19, ,4.1, ,14, ,180, ,10, ,180, 03166,20060825,83, ,65, ,74, ,M, ,60, ,65, ,0, , 9, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.74, ,29.84, , 3.4, ,19, ,3.8, ,16, ,210, ,12, ,200, 03166,20060826,87, ,66, ,77, ,M, ,58, ,64, ,0, ,12, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.76, ,29.86, , 1.9, ,23, ,3.9, ,14, ,200, ,12, ,200, 03166,20060827,95, ,61, ,78, ,M, ,56, ,64, ,0, ,13, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.75, ,29.86, , 1.2, ,27, ,2.9, ,16, ,270, ,10, ,290, 03166,20060828,92, ,62, ,77, ,M, ,57, ,64, ,0, ,12, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.70, ,29.81, , 1.6, ,22, ,3.0, ,14, ,200, ,12, ,200, 03166,20060829,87, ,63, ,75, ,M, ,61, ,66, ,0, ,10, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.68, ,29.79, , 2.6, ,19, ,3.2, ,12, ,210, ,10, ,180, 03166,20060830,87, ,67, ,77, ,M, ,63, ,67, ,0, ,12, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.70, ,29.79, , 3.5, ,18, ,4.5, ,14, ,210, ,10, ,190, 03166,20060831,90, ,65, ,78, ,M, ,61, ,66, ,0, ,13, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.70, ,29.81, , 1.8, ,20, ,3.6, ,13, ,200, ,9, ,180, 03167,20060801,80, ,71, ,76, ,M, ,61, ,66, ,0, ,11, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.85, ,29.91, , 5.3, ,24, ,6.7, ,20, ,250, ,15, ,260, 03167,20060802,80, ,70, ,75, ,M, ,63, ,67, ,0, ,10, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.87, ,29.94, , 7.0, ,25, ,7.9, ,21, ,250, ,18, ,250, 03167,20060803,76, ,69, ,73, ,M, ,62, ,65, ,0, , 8, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.83, ,29.90, , 5.1, ,26, ,5.6, ,17, ,250, ,14, ,240, 03167,20060804,78, ,67, ,73, ,M, ,60, ,65, ,0, , 8, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.87, ,29.94, , 4.6, ,25, ,5.1, ,17, ,260, ,14, ,250, 03167,20060805,77, ,68, ,73, ,M, ,58, ,64, ,0, , 8, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.89, ,29.96, , 5.2, ,25, ,7.4, ,22, ,250, ,17, ,250, 03167,20060806,76, ,67, ,72, ,M, ,59, ,64, ,0, , 7, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.87, ,29.94, , 7.3, ,25, ,8.2, ,21, ,240, ,16, ,250, 03167,20060807,79, ,68, ,74, ,M, ,59, ,64, ,0, , 9, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.90, ,29.97, , 5.1, ,25, ,6.2, ,21, ,260, ,16, ,250, 03167,20060808,81, ,66, ,74, ,M, ,60, ,65, ,0, , 9, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.88, ,29.95, , 4.4, ,26, ,5.1, ,20, ,260, ,16, ,260, 03167,20060809,81, ,67, ,74, ,M, ,63, ,67, ,0, , 9, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.83, ,29.90, , 5.8, ,24, ,6.1, ,18, ,260, ,15, ,260, 03167,20060810,82, ,69, ,76, ,M, ,64, ,68, ,0, ,11, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.84, ,29.91, , 5.2, ,25, ,6.1, ,17, ,250, ,14, ,240, 03167,20060811,83, ,68, ,76, ,M, ,62, ,66, ,0, ,11, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.83, ,29.89, , 4.5, ,25, ,5.5, ,17, ,240, ,15, ,240, 03167,20060812,79, ,67, ,73, ,M, ,60, ,65, ,0, , 8, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.78, ,29.85, , 5.0, ,25, ,6.9, ,18, ,250, ,15, ,240, 03167,20060813,77, ,67, ,72, ,M, ,59, ,64, ,0, , 7, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.82, ,29.89, , 5.2, ,25, ,6.0, ,20, ,250, ,15, ,260, 03167,20060814,75, ,66, ,71, ,M, ,57, ,62, ,0, , 6, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.89, ,29.95, , 6.5, ,26, ,7.0, ,18, ,260, ,16, ,260, 03167,20060815,75, ,65, ,70, ,M, ,57, ,62, ,0, , 5, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.88, ,29.95, , 5.9, ,25, ,6.7, ,20, ,240, ,16, ,250, 03167,20060816,76, ,66, ,71, ,M, ,57, ,62, ,0, , 6, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.92, ,29.99, , 4.3, ,24, ,5.3, ,18, ,250, ,15, ,250, 03167,20060817,76, ,66, ,71, ,M, ,58, ,63, ,0, , 6, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.93, ,30.00, , 4.7, ,25, ,5.6, ,18, ,240, ,15, ,240, 03167,20060818,76, ,64, ,70, ,M, ,59, ,63, ,0, , 5, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.91, ,29.98, , 5.5, ,26, ,5.9, ,17, ,260, ,15, ,230, 03167,20060819,74, ,66, ,70, ,M, ,59, ,63, ,0, , 5, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.88, ,29.95, , 6.2, ,25, ,6.5, ,16, ,260, ,14, ,250, 03167,20060820,75, ,65, ,70, ,M, ,58, ,62, ,0, , 5, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.85, ,29.93, , 6.3, ,25, ,7.1, ,21, ,260, ,17, ,250, 03167,20060821,77, ,64, ,71, ,M, ,59, ,63, ,0, , 6, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.84, ,29.91, , 4.7, ,25, ,5.4, ,21, ,250, ,17, ,260, 03167,20060822,82, ,66, ,74, ,M, ,60, ,65, ,0, , 9, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.86, ,29.93, , 5.6, ,25, ,5.8, ,18, ,260, ,15, ,250, 03167,20060823,89, ,68, ,79, ,M, ,60, ,65, ,0, ,14, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.86, ,29.94, , 3.9, ,25, ,4.6, ,18, ,260, ,16, ,230, 03167,20060824,83, ,66, ,75, ,M, ,62, ,66, ,0, ,10, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.80, ,29.86, , 3.7, ,25, ,4.5, ,16, ,230, ,14, ,250, 03167,20060825,78, ,65, ,72, ,M, ,60, ,64, ,0, , 7, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.78, ,29.85, , 3.9, ,26, ,4.7, ,16, ,260, ,13, ,250, 03167,20060826,78, ,65, ,72, ,M, ,59, ,63, ,0, , 7, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.81, ,29.88, , 4.2, ,26, ,4.4, ,17, ,250, ,15, ,260, 03167,20060827,81, ,65, ,73, ,M, ,59, ,64, ,0, , 8, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.80, ,29.87, , 4.5, ,25, ,4.9, ,17, ,250, ,15, ,250, 03167,20060828,79, ,66, ,73, ,M, ,61, ,65, ,0, , 8, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.76, ,29.83, , 4.9, ,25, ,5.6, ,18, ,250, ,14, ,240, 03167,20060829,83, ,65, ,74, ,M, ,61, ,65, ,0, , 9, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.73, ,29.80, , 4.2, ,25, ,4.5, ,15, ,260, ,13, ,250, 03167,20060830,81, ,68, ,75, ,M, ,62, ,66, ,0, ,10, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.74, ,29.81, , 2.6, ,24, ,4.6, ,16, ,250, ,13, ,250, 03167,20060831,80, ,66, ,73, ,M, ,62, ,65, ,0, , 8, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.75, ,29.82, , 4.2, ,26, ,4.6, ,17, ,270, ,15, ,260, 03170,20060801,84, ,49, ,67, ,M, ,34, ,50, ,0, , 2, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,24.16, ,29.82, , 2.4, ,34, ,5.5, ,21, ,310, ,16, ,310, 03170,20060802,87, ,42, ,65, ,M, ,27, ,48, ,0, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,24.21, ,29.90, , 2.9, ,17, ,5.8, ,24, ,160, ,17, ,150, 03170,20060803,87, ,53, ,70, ,M, ,31, ,51, ,0, , 5, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,24.16, ,29.80, , 7.8, ,19, ,9.5, ,49,s,270, ,32, ,240, 03170,20060804,85, ,59, ,72, ,M, ,40, ,54, ,0, , 7, ,-, ,-, , , ,M, ,M, ,M, ,0.01,s,24.18, ,29.82, , 4.7, ,18, ,8.1, ,32, ,220, ,28, ,230, 03170,20060805,87, ,47, ,67, ,M, ,30, ,50, ,0, , 2, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,24.23, ,29.90, , 5.2, ,17, ,5.8, ,24, ,130, ,20, ,160, 03170,20060806,89, ,47, ,68, ,M, ,25, ,48, ,0, , 3, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,24.21, ,29.87, , 7.6, ,16, ,8.1, ,30, ,160, ,21, ,160, 03170,20060807,90, ,49, ,70, ,M, ,19, ,48, ,0, , 5, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,24.21, ,29.87, ,11.5, ,17, ,12.3, ,37, ,190, ,30, ,190, 03170,20060808,90, ,43, ,67, ,M, ,8, ,44, ,0, , 2, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,24.26, ,29.93, , 7.8, ,21, ,10.0, ,43, ,210, ,24, ,230, 03170,20060809,89, ,39, ,64, ,M, ,24, ,46, ,1, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,24.30, ,30.01, , 1.3, ,02, ,5.4, ,23, ,010, ,16, ,360, 03170,20060810,92, ,47, ,70, ,M, ,23, ,47, ,0, , 5, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,24.21, ,29.89, , 5.5, ,21, ,8.2, ,33, ,200, ,25, ,180, 03170,20060811,90, ,44, ,67, ,M, ,21, ,46, ,0, , 2, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,24.16, ,29.83, , 0.9, ,30, ,5.9, ,24, ,270, ,20, ,270, 03170,20060812,90, ,47, ,69, ,M, ,20, ,46, ,0, , 4, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,24.11, ,29.77, , 1.4, ,28, ,6.9, ,29, ,020, ,23, ,020, 03170,20060813,89, ,47, ,68, ,M, ,23, ,47, ,0, , 3, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,24.19, ,29.86, , 2.7, ,16, ,5.5, ,28, ,160, ,20, ,160, 03170,20060814,90, ,48, ,69, ,M, ,23, ,48, ,0, , 4, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,24.19, ,29.85, , 8.7, ,19, ,9.7, ,33, ,160, ,28, ,190, 03170,20060815,89, ,43, ,66, ,M, ,17, ,45, ,0, , 1, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,24.16, ,29.82, , 3.3, ,22, ,8.3, ,29, ,210, ,23, ,170, 03170,20060816,89, ,47, ,68, ,M, ,15, ,46, ,0, , 3, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,24.15, ,29.81, , 8.2, ,19, ,9.1, ,39, ,200, ,26, ,200, 03170,20060817,84, ,39, ,62, ,M, ,17, ,43, ,3, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,24.26, ,29.98, , 2.0, ,04, ,6.7,s,23, ,020, ,18, ,020, 03170,20060818,86, ,39, ,63, ,M, ,22, ,45, ,2, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,24.29, ,30.02, , 0.7, ,33, ,5.4, ,17, ,340, ,13, ,360, 03170,20060819,88, ,41, ,65, ,M, ,24, ,46, ,0, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,24.24, ,29.94, , 2.4, ,20, ,6.2, ,41, ,270, ,32, ,260, 03170,20060820,91, ,45, ,68, ,M, ,23, ,48, ,0, , 3, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,24.23, ,29.90, , 6.8, ,17, ,7.7, ,35, ,150, ,22, ,170, 03170,20060821,91, ,47, ,69, ,M, ,18, ,47, ,0, , 4, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,24.26, ,29.93, , 8.6, ,17, ,9.4, ,32, ,160, ,26, ,160, 03170,20060822,93, ,48, ,71, ,M, ,24, ,49, ,0, , 6, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,24.29, ,29.96, , 6.4, ,21, ,8.0, ,32, ,220, ,24, ,240, 03170,20060823,90, ,51, ,71, ,M, ,20, ,48, ,0, , 6, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,24.25, ,29.92, , 5.8, ,26, ,8.7, ,29, ,310, ,23, ,300, 03170,20060824,89, ,42, ,66, ,M, ,16, ,44, ,0, , 1, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,24.13, ,29.81, , 1.9, ,31, ,6.4, ,28, ,300, ,22, ,310, 03170,20060825,84, ,43, ,64, ,M, ,18, ,43, ,1, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,24.09, ,29.77, , 3.0, ,28, ,7.2, ,31, ,310, ,24, ,310, 03170,20060826,78, ,38, ,58, ,M, ,28, ,44, ,7, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,24.22, ,29.96, , 3.5, ,01, ,6.8, ,24, ,020, ,20, ,020, 03170,20060827,84, ,40, ,62, ,M, ,25, ,45, ,3, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,24.29, ,30.04, , 1.3, ,14, ,4.7, ,16, ,020, ,12, ,340, 03170,20060828,91, ,43, ,67, ,M, ,22, ,47, ,0, , 2, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,24.24, ,29.93, , 5.3, ,16, ,6.4, ,26, ,160, ,21, ,160, 03170,20060829,91, ,49, ,70, ,M, ,20, ,47, ,0, , 5, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,24.13, ,29.78, , 6.6, ,20, ,8.0, ,33, ,200, ,24, ,200, 03170,20060830,87, ,43, ,65, ,M, ,19, ,45, ,0, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,24.13, ,29.79, , 3.6, ,28, ,7.9, ,28, ,270, ,21, ,280, 03170,20060831,86, ,39, ,63, ,M, ,27, ,44, ,2, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,24.23, ,29.95, , 3.3, ,36, ,5.1, ,23, ,360, ,17, ,360, 03171,20060801,85, ,67, ,76, ,M, ,61, ,66, ,0, ,11, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.03, ,29.87, , 4.9, ,29, ,6.0, ,18, ,290, ,15, ,290, 03171,20060802,88, ,64, ,76, ,M, ,60, ,65, ,0, ,11, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.05, ,29.90, , 4.6, ,29, ,5.9, ,20, ,270, ,15, ,270, 03171,20060803,81, ,65, ,73, ,M, ,61, ,65, ,0, , 8, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.01, ,29.86, , 4.6, ,29, ,5.1, ,18, ,300, ,14, ,280, 03171,20060804,86, ,61, ,74, ,M, ,59, ,64, ,0, , 9, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.05, ,29.89, , 5.7, ,29, ,6.9, ,21, ,300, ,17, ,280, 03171,20060805,89, ,56, ,73, ,M, ,56, ,62, ,0, , 8, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.07, ,29.92, , 4.0, ,28, ,5.1, ,21, ,280, ,15, ,260, 03171,20060806,85, ,61, ,73, ,M, ,59, ,63, ,0, , 8, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.05, ,29.89, , 3.9, ,28, ,5.3, ,21, ,280, ,15, ,290, 03171,20060807,89, ,62, ,76, ,M, ,58, ,63, ,0, ,11, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.08, ,29.93, , 2.8, ,29, ,3.6, ,16, ,280, ,13, ,280, 03171,20060808,96, ,58, ,77, ,M, ,55, ,63, ,0, ,12, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.07, ,29.91, , 3.6, ,29, ,4.2, ,18, ,280, ,15, ,280, 03171,20060809,101, ,62, ,82, ,M, ,52, ,63, ,0, ,17, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.02, ,29.85, , 4.6, ,30, ,5.1, ,22, ,280, ,16, ,270, 03171,20060810,96, ,64, ,80, ,M, ,52, ,63, ,0, ,15, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.03, ,29.86, , 4.8, ,29, ,5.2, ,22, ,300, ,17, ,290, 03171,20060811,94, ,64, ,79, ,M, ,57, ,65, ,0, ,14, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.00, ,29.85, , 5.2, ,29, ,5.7, ,22, ,290, ,18, ,290, 03171,20060812,91, ,61, ,76, ,M, ,58, ,64, ,0, ,11, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,28.97, ,29.81, , 4.6, ,29, ,5.4, ,21, ,290, ,16, ,280, 03171,20060813,91, ,59, ,75, ,M, ,58, ,63, ,0, ,10, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.00, ,29.84, , 4.7, ,29, ,5.6, ,21, ,280, ,16, ,270, 03171,20060814,89, ,59, ,74, ,M, ,57, ,62, ,0, , 9, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.06, ,29.91, , 4.2, ,29, ,5.3, ,20, ,270, ,15, ,270, 03171,20060815,86, ,58, ,72, ,M, ,56, ,62, ,0, , 7, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.05, ,29.91, , 3.7, ,29, ,5.3, ,21, ,290, ,16, ,260, 03171,20060816,86, ,56, ,71, ,M, ,56, ,61, ,0, , 6, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.10, ,29.94, , 3.9, ,30, ,5.1, ,18, ,270, ,15, ,290, 03171,20060817,92, ,56, ,74, ,M, ,54, ,61, ,0, , 9, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.10, ,29.95, , 2.9, ,29, ,4.1, ,20, ,280, ,16, ,300, 03171,20060818,92, ,58, ,75, ,M, ,56, ,63, ,0, ,10, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.08, ,29.93, , 3.2, ,29, ,4.2, ,21, ,270, ,16, ,300, 03171,20060819,88, ,59, ,74, ,M, ,57, ,63, ,0, , 9, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.05, ,29.89, , 4.5, ,29, ,4.9, ,22, ,260, ,17, ,270, 03171,20060820,91, ,58, ,75, ,M, ,56, ,62, ,0, ,10, ,-, ,-, ,FG BR HZ, ,M, ,M, ,M, ,0.00, ,29.03, ,29.88, , 4.3, ,29, ,4.8, ,18, ,280, ,16, ,290, 03171,20060821,94, ,57, ,76, ,M, ,56, ,63, ,0, ,11, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.02, ,29.87, , 4.2, ,30, ,5.2, ,17, ,280, ,13, ,290, 03171,20060822,102, ,64, ,83, ,M, ,56, ,66, ,0, ,18, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.05, ,29.88, , 4.8, ,29, ,5.8, ,23, ,280, ,17, ,280, 03171,20060823,99, ,66, ,83, ,M, ,49, ,63, ,0, ,18, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.05, ,29.90, , 3.7, ,28, ,4.5, ,18, ,280, ,15, ,280, 03171,20060824,96, ,63, ,80, ,M, ,47, ,61, ,0, ,15, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.98, ,29.82, , 4.5, ,30, ,5.7, ,21, ,290, ,16, ,290, 03171,20060825,93, ,57, ,75, ,M, ,52, ,61, ,0, ,10, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,28.97, ,29.81, , 3.3, ,29, ,4.2, ,23, ,280, ,18, ,280, 03171,20060826,91, ,54, ,73, ,M, ,51, ,61, ,0, , 8, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.00, ,29.84, , 3.1, ,29, ,3.8, ,18, ,280, ,14, ,270, 03171,20060827,97, ,56, ,77, ,M, ,48, ,60, ,0, ,12, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.99, ,29.84, , 3.0, ,29, ,3.9, ,18, ,270, ,14, ,300, 03171,20060828,100, ,59, ,80, ,M, ,49, ,61, ,0, ,15, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.95, ,29.79, , 3.2, ,28, ,4.0, ,20, ,280, ,14, ,270, 03171,20060829,101, ,60, ,81, ,M, ,50, ,62, ,0, ,16, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,28.92, ,29.75, , 3.3, ,28, ,4.6, ,22, ,280, ,17, ,290, 03171,20060830,97, ,62, ,80, ,M, ,56, ,65, ,0, ,15, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,28.92, ,29.76, , 4.1, ,30, ,4.6, ,22, ,290, ,16, ,300, 03171,20060831,96, ,61, ,79, ,M, ,54, ,64, ,0, ,14, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,28.94, ,29.78, , 3.6, ,30, ,4.1, ,20, ,310, ,16, ,300, 03177,20060801,76, ,69, ,73, ,M, ,63, ,66, ,0, , 8, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.56, ,29.91, , 5.0, ,23, ,6.3, ,16, ,250, ,13, ,250, 03177,20060802,76, ,69, ,73, ,M, ,63, ,66, ,0, , 8, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.59, ,29.94, , 5.5, ,26, ,6.5, ,20, ,250, ,15, ,250, 03177,20060803,71, ,67, ,69, ,M, ,64, ,66, ,0, , 4, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.04, ,29.54, ,29.89, , 3.3, ,25, ,4.4, ,13, ,230, ,12, ,240, 03177,20060804,74, ,65, ,70, ,M, ,59, ,63, ,0, , 5, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.59, ,29.93, , 4.3, ,24, ,5.4, ,18, ,260, ,15, ,250, 03177,20060805,76, ,61, ,69, ,M, ,59, ,63, ,0, , 4, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.60, ,29.95, , 2.9, ,28, ,5.7, ,20, ,260, ,14, ,260, 03177,20060806,75, ,64, ,70, ,M, ,60, ,64, ,0, , 5, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.58, ,29.93, , 4.1, ,28, ,4.8, ,17, ,260, ,14, ,250, 03177,20060807,76, ,66, ,71, ,M, ,60, ,64, ,0, , 6, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.62, ,29.96, , 3.6, ,28, ,4.4, ,18, ,260, ,14, ,250, 03177,20060808,78, ,63, ,71, ,M, ,60, ,64, ,0, , 6, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.59, ,29.94, , 3.0, ,27, ,4.6, ,18, ,270, ,12, ,250, 03177,20060809,79, ,66, ,73, ,M, ,63, ,66, ,0, , 8, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.54, ,29.89, , 2.7, ,25, ,3.9, ,16, ,270, ,12, ,260, 03177,20060810,77, ,67, ,72, ,M, ,65, ,68, ,0, , 7, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.55, ,29.90, , 3.5, ,25, ,4.2, ,16, ,220, ,12, ,260, 03177,20060811,79, ,68, ,74, ,M, ,64, ,67, ,0, , 9, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.54, ,29.89, , 4.3, ,23, ,5.6, ,15, ,250, ,12, ,260, 03177,20060812,76, ,68, ,72, ,M, ,62, ,65, ,0, , 7, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.49, ,29.85, , 3.5, ,24, ,5.2, ,16, ,250, ,13, ,250, 03177,20060813,74, ,65, ,70, ,M, ,60, ,64, ,0, , 5, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.53, ,29.88, , 4.0, ,24, ,4.9, ,16, ,250, ,13, ,250, 03177,20060814,74, ,65, ,70, ,M, ,59, ,63, ,0, , 5, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.59, ,29.94, , 3.1, ,29, ,4.6, ,22, ,270, ,13, ,250, 03177,20060815,74, ,66, ,70, ,M, ,59, ,63, ,0, , 5, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.59, ,29.94, , 3.4, ,27, ,4.5, ,16, ,280, ,13, ,250, 03177,20060816,74, ,65, ,70, ,M, ,59, ,63, ,0, , 5, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.62, ,29.97, , 2.3, ,28, ,3.1, ,16, ,260, ,12, ,270, 03177,20060817,73, ,64, ,69, ,M, ,59, ,63, ,0, , 4, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.64, ,29.98, , 2.4, ,27, ,4.3, ,17, ,250, ,13, ,250, 03177,20060818,75, ,65, ,70, ,M, ,61, ,64, ,0, , 5, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.62, ,29.97, , 3.0, ,28, ,4.4, ,16, ,270, ,12, ,260, 03177,20060819,74, ,66, ,70, ,M, ,61, ,64, ,0, , 5, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.59, ,29.94, , 2.6, ,26, ,4.0, ,23, ,250, ,13, ,250, 03177,20060820,73, ,65, ,69, ,M, ,60, ,63, ,0, , 4, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.57, ,29.91, , 3.3, ,27, ,4.8, ,16, ,260, ,13, ,260, 03177,20060821,74, ,64, ,69, ,M, ,61, ,64, ,0, , 4, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.55, ,29.90, , 2.5, ,28, ,4.3, ,16, ,270, ,13, ,250, 03177,20060822,77, ,66, ,72, ,M, ,63, ,66, ,0, , 7, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.58, ,29.93, , 3.0, ,25, ,3.8, ,15, ,260, ,12, ,260, 03177,20060823,81, ,67, ,74, ,M, ,64, ,67, ,0, , 9, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.58, ,29.93, , 3.6, ,24, ,4.0, ,14, ,260, ,10, ,260, 03177,20060824,76, ,67, ,72, ,M, ,64, ,, ,0, , 7, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.51, ,M, , 3.3, ,25, ,4.4, ,15, ,280, ,12, ,250, 03177,20060825,75, ,65, ,70, ,M, ,62, ,, ,0, , 5, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.51, ,M, , 3.6, ,24, ,5.1, ,16, ,240, ,13, ,240, 03177,20060826,76, ,65, ,71, ,M, ,62, ,65, ,0, , 6, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.52, ,29.86, , 2.7, ,28, ,3.8, ,14, ,290, ,12, ,270, 03177,20060827,77, ,61, ,69, ,M, ,62, ,65, ,0, , 4, ,-, ,-, ,FG+ FG BR HZ, ,M, ,M, ,M, ,0.01,s,29.51, ,29.86, , 2.7, ,27, ,4.0, ,14, ,260, ,10, ,260, 03177,20060828,77, ,63, ,70, ,M, ,62, ,65, ,0, , 5, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.47, ,29.82, , 2.3, ,26, ,4.0, ,18, ,250, ,12, ,260, 03177,20060829,73, ,63, ,68, ,M, ,62, ,64, ,0, , 3, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.45, ,29.80, , 2.9, ,25, ,4.3, ,15, ,250, ,10, ,260, 03177,20060830,75, ,63, ,69, ,M, ,62, ,64, ,0, , 4, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.46, ,29.80, , 3.4, ,24, ,4.6, ,14, ,240, ,12, ,250, 03177,20060831,77, ,63, ,70, ,M, ,63, ,65, ,0, , 5, ,-, ,-, ,FG BR HZ, ,M, ,M, ,M, ,0.00, ,29.47, ,29.81, , 3.4, ,24, ,4.5, ,15, ,260, ,12, ,240, 03178,20060801,79, ,65, ,72, ,M, ,63, ,66, ,0, , 7, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.01, ,29.37, ,29.92, , 4.5, ,25, ,4.9, ,16, ,240, ,13, ,260, 03178,20060802,78, ,66, ,72, ,M, ,61, ,65, ,0, , 7, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.39, ,29.95, , 5.2, ,27, ,6.5, ,20, ,260, ,14, ,260, 03178,20060803,70, ,65, ,68, ,M, ,62, ,64, ,0, , 3, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.36, ,29.91, , 4.8, ,26, ,5.7, ,13, ,290, ,10, ,250, 03178,20060804,78, ,62, ,70, ,M, ,57, ,62, ,0, , 5, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.39, ,29.94, , 4.9, ,26, ,5.8, ,20, ,250, ,16, ,240, 03178,20060805,78, ,59, ,69, ,M, ,59, ,63, ,0, , 4, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.40, ,29.96, , 4.3, ,29, ,6.9, ,21, ,250, ,16, ,270, 03178,20060806,78, ,68, ,73, ,M, ,61, ,65, ,0, , 8, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.38, ,29.93, , 4.5, ,28, ,6.0, ,21, ,270, ,16, ,270, 03178,20060807,79, ,65, ,72, ,M, ,60, ,64, ,0, , 7, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.41, ,29.96, , 4.6, ,28, ,6.4, ,21, ,260, ,16, ,270, 03178,20060808,80, ,62, ,71, ,M, ,62, ,65, ,0, , 6, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.39, ,29.95, , 4.8, ,28, ,5.6, ,17, ,290, ,14, ,270, 03178,20060809,83, ,64, ,74, ,M, ,64, ,67, ,0, , 9, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.35, ,29.90, , 4.3, ,27, ,4.6, ,18, ,260, ,15, ,270, 03178,20060810,81, ,66, ,74, ,M, ,64, ,67, ,0, , 9, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.36, ,29.91, , 3.8, ,28, ,5.1, ,17, ,290, ,12, ,280, 03178,20060811,81, ,66, ,74, ,M, ,63, ,66, ,0, , 9, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, , T, ,29.35, ,29.90, , 3.4, ,27, ,4.2, ,15, ,280, ,13, ,280, 03178,20060812,79, ,64, ,72, ,M, ,61, ,65, ,0, , 7, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.31, ,29.86, , 3.8, ,28, ,4.8, ,17, ,330, ,14, ,250, 03178,20060813,78, ,61, ,70, ,M, ,60, ,63, ,0, , 5, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.34, ,29.89, , 3.1, ,28, ,4.5, ,17, ,280, ,14, ,270, 03178,20060814,76, ,64, ,70, ,M, ,59, ,63, ,0, , 5, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.39, ,29.95, , 4.9, ,28, ,5.5, ,18, ,280, ,14, ,260, 03178,20060815,77, ,63, ,70, ,M, ,59, ,63, ,0, , 5, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.39, ,29.95, , 4.5, ,28, ,5.4, ,17, ,270, ,15, ,260, 03178,20060816,76, ,60, ,68, ,M, ,58, ,62, ,0, , 3, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.42, ,29.98, , 3.6, ,27, ,4.5, ,17, ,260, ,13, ,280, 03178,20060817,77, ,60, ,69, ,M, ,59, ,62, ,0, , 4, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.44, ,29.99, , 3.3, ,28, ,4.5, ,17, ,270, ,13, ,270, 03178,20060818,79, ,60, ,70, ,M, ,61, ,64, ,0, , 5, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.41, ,29.97, , 3.9, ,28, ,4.6, ,18, ,270, ,15, ,270, 03178,20060819,77, ,63, ,70, ,M, ,60, ,63, ,0, , 5, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.39, ,29.94, , 3.3, ,28, ,4.7, ,17, ,260, ,14, ,270, 03178,20060820,77, ,63, ,70, ,M, ,60, ,63, ,0, , 5, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.36, ,29.92, , 4.6, ,28, ,5.6, ,18, ,270, ,15, ,270, 03178,20060821,76, ,65, ,71, ,M, ,62, ,64, ,0, , 6, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.36, ,29.91, , 4.6, ,28, ,5.7, ,17, ,270, ,14, ,260, 03178,20060822,81, ,61, ,71, ,M, ,63, ,66, ,0, , 6, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.38, ,29.93, , 2.4, ,28, ,3.8, ,16, ,290, ,13, ,260, 03178,20060823,89, ,64, ,77, ,M, ,63, ,67, ,0, ,12, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.38, ,29.94, , 2.6, ,28, ,3.7, ,16, ,260, ,13, ,260, 03178,20060824,84, ,65, ,75, ,M, ,63, ,66, ,0, ,10, ,-, ,-, ,FG+ BR, ,M, ,M, ,M, ,0.00, ,29.31, ,29.87, , 2.9, ,28, ,4.0, ,14, ,270, ,12, ,260, 03178,20060825,80, ,63, ,72, ,M, ,62, ,65, ,0, , 7, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.31, ,29.86, , 3.5, ,27, ,4.1, ,16, ,260, ,13, ,250, 03178,20060826,82, ,61, ,72, ,M, ,61, ,64, ,0, , 7, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.31, ,29.87, , 3.3, ,28, ,3.8, ,15, ,290, ,12, ,260, 03178,20060827,85, ,58, ,72, ,M, ,60, ,65, ,0, , 7, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.31, ,29.86, , 3.5, ,27, ,4.6, ,17, ,260, ,14, ,270, 03178,20060828,81, ,58, ,70, ,M, ,61, ,64, ,0, , 5, ,-, ,-, ,FG BR HZ, ,M, ,M, ,M, ,0.00, ,29.28, ,29.83, , 3.5, ,27, ,4.3, ,16, ,270, ,13, ,270, 03178,20060829,77, ,62, ,70, ,M, ,62, ,64, ,0, , 5, ,-, ,-, ,FG+ FG BR HZ, ,M, ,M, ,M, ,0.00, ,29.26, ,29.80, , 4.1, ,28, ,4.4, ,14, ,300, ,12, ,270, 03178,20060830,78, ,60, ,69, ,M, ,61, ,63, ,0, , 4, ,-, ,-, ,FG+ FG BR HZ, ,M, ,M, ,M, ,0.00, ,29.26, ,29.81, , 2.8, ,29, ,3.6, ,16, ,300, ,12, ,270, 03178,20060831,80, ,60, ,70, ,M, ,61, ,64, ,0, , 5, ,-, ,-, ,FG+ FG BR HZ, ,M, ,M, ,M, ,0.00, ,29.27, ,29.82, , 3.5, ,28, ,4.1, ,15, ,290, ,13, ,290, 03179,20060801,86, ,67, ,77, ,M, ,61, ,66, ,0, ,12, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.20, ,29.91, , 6.7, ,27, ,7.6, ,21, ,220, ,17, ,250, 03179,20060802,90, ,65, ,78, ,M, ,61, ,66, ,0, ,13, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.22, ,29.93, , 6.3, ,27, ,7.3, ,23, ,260, ,20, ,250, 03179,20060803,81, ,63, ,72, ,M, ,62, ,65, ,0, , 7, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.18, ,29.89, , 6.6, ,28, ,7.1, ,18, ,290, ,16, ,250, 03179,20060804,87, ,63, ,75, ,M, ,60, ,65, ,0, ,10, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.21, ,29.93, , 7.6, ,27, ,8.3, ,22, ,270, ,20, ,260, 03179,20060805,90, ,57, ,74, ,M, ,57, ,63, ,0, , 9, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.23, ,29.95, , 5.9, ,26, ,6.3, ,23, ,230, ,18, ,240, 03179,20060806,86, ,60, ,73, ,M, ,59, ,64, ,0, , 8, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.21, ,29.93, , 7.1, ,27, ,8.0, ,23, ,250, ,18, ,250, 03179,20060807,90, ,62, ,76, ,M, ,58, ,64, ,0, ,11, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.25, ,29.97, , 4.3, ,27, ,5.4, ,20, ,250, ,17, ,250, 03179,20060808,98, ,57, ,78, ,M, ,55, ,63, ,0, ,13, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.23, ,29.95, , 4.7, ,28, ,5.4, ,21, ,280, ,18, ,270, 03179,20060809,102, ,60, ,81, ,M, ,53, ,64, ,0, ,16, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.18, ,29.89, , 5.5, ,27, ,6.4, ,21, ,260, ,18, ,270, 03179,20060810,97, ,63, ,80, ,M, ,56, ,65, ,0, ,15, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.18, ,29.90, , 5.8, ,27, ,7.1, ,22, ,260, ,20, ,270, 03179,20060811,94, ,62, ,78, ,M, ,59, ,65, ,0, ,13, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.18, ,29.88, , 6.3, ,28, ,6.6, ,20, ,260, ,17, ,260, 03179,20060812,92, ,60, ,76, ,M, ,59, ,64, ,0, ,11, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.13, ,29.85, , 5.8, ,27, ,6.1, ,21, ,260, ,17, ,280, 03179,20060813,92, ,60, ,76, ,M, ,59, ,64, ,0, ,11, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.16, ,29.87, , 5.9, ,27, ,6.6, ,22, ,300, ,18, ,280, 03179,20060814,90, ,60, ,75, ,M, ,57, ,63, ,0, ,10, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.23, ,29.94, , 5.8, ,27, ,6.6, ,21, ,260, ,18, ,260, 03179,20060815,87, ,57, ,72, ,M, ,57, ,62, ,0, , 7, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.23, ,29.94, , 5.9, ,27, ,6.7, ,22, ,250, ,18, ,250, 03179,20060816,88, ,57, ,73, ,M, ,57, ,62, ,0, , 8, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.26, ,29.98, , 5.4, ,27, ,6.2, ,21, ,260, ,18, ,240, 03179,20060817,94, ,57, ,76, ,M, ,55, ,62, ,0, ,11, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.27, ,29.99, , 4.1, ,27, ,4.8, ,22, ,260, ,18, ,260, 03179,20060818,94, ,59, ,77, ,M, ,57, ,63, ,0, ,12, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.24, ,29.96, , 4.8, ,27, ,5.2, ,20, ,260, ,16, ,280, 03179,20060819,89, ,58, ,74, ,M, ,58, ,63, ,0, , 9, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.21, ,29.93, , 5.4, ,27, ,6.3, ,22, ,260, ,20, ,270, 03179,20060820,93, ,57, ,75, ,M, ,57, ,62, ,0, ,10, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.20, ,29.91, , 5.6, ,27, ,6.2, ,23, ,250, ,18, ,260, 03179,20060821,95, ,58, ,77, ,M, ,58, ,64, ,0, ,12, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.18, ,29.90, , 4.7, ,28, ,5.2, ,20, ,260, ,15, ,260, 03179,20060822,102, ,61, ,82, ,M, ,59, ,66, ,0, ,17, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.21, ,29.92, , 5.5, ,28, ,6.8, ,22, ,260, ,18, ,260, 03179,20060823,101, ,64, ,83, ,M, ,54, ,64, ,0, ,18, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.21, ,29.93, , 4.7, ,27, ,6.0, ,22, ,250, ,18, ,260, 03179,20060824,98, ,63, ,81, ,M, ,51, ,63, ,0, ,16, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.14, ,29.85, , 4.8, ,28, ,5.2, ,22, ,270, ,18, ,270, 03179,20060825,94, ,58, ,76, ,M, ,55, ,62, ,0, ,11, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.13, ,29.84, , 4.5, ,27, ,5.4, ,22, ,260, ,20, ,250, 03179,20060826,92, ,56, ,74, ,M, ,54, ,61, ,0, , 9, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.16, ,29.87, , 4.4, ,28, ,5.0, ,21, ,310, ,15, ,260, 03179,20060827,99, ,56, ,78, ,M, ,51, ,61, ,0, ,13, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.15, ,29.87, , 3.4, ,27, ,4.0, ,18, ,270, ,16, ,250, 03179,20060828,101, ,57, ,79, ,M, ,53, ,63, ,0, ,14, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.11, ,29.82, , 4.3, ,26, ,4.8, ,22, ,250, ,17, ,250, 03179,20060829,103, ,58, ,81, ,M, ,55, ,64, ,0, ,16, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.08, ,29.79, , 3.1, ,26, ,4.1, ,18, ,250, ,16, ,250, 03179,20060830,98, ,61, ,80, ,M, ,58, ,65, ,0, ,15, ,-, ,-, ,FG BR HZ, ,M, ,M, ,M, ,0.00, ,29.08, ,29.80, , 4.7, ,28, ,5.5, ,18, ,270, ,16, ,270, 03179,20060831,98, ,60, ,79, ,M, ,57, ,65, ,0, ,14, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.10, ,29.81, , 4.3, ,29, ,5.2, ,21, ,260, ,16, ,270, 03184,20060801,97, ,81, ,89, ,M, ,58, ,69, ,0, ,24, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.28, ,29.76, , 4.6, ,22, ,6.3, ,18, ,130, ,15, ,240, 03184,20060802,99, ,81, ,90, ,M, ,54, ,67, ,0, ,25, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.33, ,29.81, , 1.7, ,25, ,3.7, ,16, ,210, ,13, ,190, 03184,20060803,101, ,80, ,91, ,M, ,58, ,70, ,0, ,26, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.28, ,29.76, , 4.1, ,14, ,7.8, ,25, ,130, ,21, ,130, 03184,20060804,96, ,79, ,88, ,M, ,60, ,70, ,0, ,23, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,28.34, ,29.82, , 4.0, ,13, ,5.7, ,17, ,010, ,15, ,130, 03184,20060805,101, ,76, ,89, ,M, ,51, ,66, ,0, ,24, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.33, ,29.81, , 3.5, ,24, ,4.7, ,21, ,270, ,16, ,230, 03184,20060806,105, ,77, ,91, ,M, ,49, ,66, ,0, ,26, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.25, ,29.73, , 2.4, ,16, ,4.6, ,15, ,210, ,13, ,220, 03184,20060807,105, ,88, ,97, ,M, ,59, ,72, ,0, ,32, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.31, ,29.78, , 6.2, ,13, ,8.9, ,30, ,160, ,18, ,080, 03184,20060808,104, ,86, ,95, ,M, ,61, ,72, ,0, ,30, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.35, ,29.83, , 2.3, ,07, ,7.1, ,26, ,060, ,21, ,060, 03184,20060809,101, ,86, ,94, ,M, ,62, ,72, ,0, ,29, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,28.34, ,29.82, , 1.7, ,05, ,6.6, ,25, ,340, ,21, ,350, 03184,20060810,104, ,83, ,94, ,M, ,64, ,73, ,0, ,29, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.33, ,29.80, , 1.7, ,11, ,7.5, ,31, ,220, ,25, ,220, 03184,20060811,100, ,75, ,88, ,M, ,62, ,72, ,0, ,23, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.00, ,28.30, ,29.78, , 5.2, ,26, ,8.2, ,33, ,260, ,31, ,260, 03184,20060812,97, ,74, ,86, ,M, ,65, ,72, ,0, ,21, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.06, ,28.25, ,29.75, , 1.4, ,11, ,4.3, ,18, ,260, ,16, ,280, 03184,20060813,102, ,82, ,92, ,M, ,62, ,72, ,0, ,27, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,28.27, ,29.75, , 2.7, ,11, ,5.7, ,20, ,120, ,16, ,130, 03184,20060814,102, ,81, ,92, ,M, ,63, ,71, ,0, ,27, ,-, ,-, , , ,M, ,M, ,M, ,0.24, ,28.33, ,29.81, , 1.9, ,12, ,6.1, ,49,s,010, ,41, ,010, 03184,20060815,96, ,79, ,88, ,M, ,64, ,72, ,0, ,23, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.32, ,29.81, , 1.6, ,16, ,4.7, ,18, ,220, ,13, ,210, 03184,20060816,99, ,82, ,91, ,M, ,62, ,72, ,0, ,26, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.35, ,29.83, , 3.6, ,16, ,6.4, ,20, ,200, ,16, ,180, 03184,20060817,100, ,83, ,92, ,M, ,57, ,70, ,0, ,27, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.36, ,29.85, , 3.3, ,17, ,6.5, ,18, ,260, ,16, ,230, 03184,20060818,103, ,82, ,93, ,M, ,50, ,67, ,0, ,28, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.32, ,29.80, , 1.0, ,16, ,5.6, ,17, ,230, ,14, ,200, 03184,20060819,105, ,79, ,92, ,M, ,48, ,66, ,0, ,27, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.27, ,29.75, , 3.2, ,14, ,6.0, ,22, ,130, ,18, ,130, 03184,20060820,104, ,84, ,94, ,M, ,56, ,70, ,0, ,29, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.30, ,29.77, , 5.5, ,13, ,7.2, ,22, ,130, ,18, ,120, 03184,20060821,107, ,84, ,96, ,M, ,57, ,70, ,0, ,31, ,-, ,-, ,TS TSRA, ,M, ,M, ,M, , T, ,28.33, ,29.81, , 4.9, ,11, ,8.0, ,36, ,100, ,28, ,100, 03184,20060822,97, ,80, ,89, ,M, ,62, ,71, ,0, ,24, ,-, ,-, ,RA VCTS, ,M, ,M, ,M, , T, ,28.41, ,29.90, , 3.3, ,10, ,6.5, ,25, ,120, ,20, ,140, 03184,20060823,102, ,84, ,93, ,M, ,60, ,71, ,0, ,28, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.35, ,29.85, , 1.5, ,09, ,6.4, ,22, ,060, ,17, ,050, 03184,20060824,92, ,72, ,82, ,M, ,64, ,71, ,0, ,17, ,-, ,-, ,TS TSRA RA BR, ,M, ,M, ,M, ,1.53, ,28.31, ,29.79, , 4.2, ,03, ,6.9, ,28, ,130, ,22, ,120, 03184,20060825,96, ,77, ,87, ,M, ,65, ,72, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.25, ,29.75, , 2.3, ,15, ,5.2, ,18, ,220, ,15, ,220, 03184,20060826,99, ,81, ,90, ,M, ,60, ,70, ,0, ,25, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.25, ,29.73, , 5.0, ,14, ,8.0, ,22, ,230, ,15, ,220, 03184,20060827,103, ,76, ,90, ,M, ,48, ,65, ,0, ,25, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.27, ,29.75, , 0.5, ,07, ,3.6, ,16, ,230, ,13, ,310, 03184,20060828,107, ,78, ,93, ,M, ,39, ,62, ,0, ,28, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.25, ,29.73, , 0.8, ,11, ,4.9, ,15, ,220, ,14, ,180, 03184,20060829,103, ,78, ,91, ,M, ,49, ,65, ,0, ,26, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.26, ,29.74, , 1.5, ,13, ,5.8, ,17, ,130, ,14, ,150, 03184,20060830,103, ,82, ,93, ,M, ,58, ,70, ,0, ,28, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.25, ,29.72, , 2.3, ,12, ,5.4, ,17, ,230, ,14, ,230, 03184,20060831,102, ,82, ,92, ,M, ,58, ,70, ,0, ,27, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.25, ,29.73, , 1.8, ,03, ,5.2, ,22, ,030, ,17, ,030, 03192,20060801,97, ,81, ,89, ,M, ,61, ,71, ,0, ,24, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.27, ,29.77, , 3.2, ,17, ,5.7, ,17, ,160, ,13, ,140, 03192,20060802,98, ,84, ,91, ,M, ,56, ,69, ,0, ,26, ,-, ,-, , , ,M, ,M, ,M, , T, ,28.31, ,29.82, , 0.8, ,20, ,3.2, ,16, ,140, ,10, ,160, 03192,20060803,100, ,82, ,91, ,M, ,60, ,70, ,0, ,26, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.27, ,29.78, , 3.7, ,15, ,5.3, ,22, ,140, ,18, ,150, 03192,20060804,95, ,82, ,89, ,M, ,61, ,70, ,0, ,24, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,28.32, ,29.84, , 2.3, ,15, ,4.4, ,13, ,160, ,10, ,130, 03192,20060805,101, ,77, ,89, ,M, ,52, ,67, ,0, ,24, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.31, ,29.83, , 2.7, ,27, ,3.8, ,17, ,250, ,13, ,260, 03192,20060806,104, ,79, ,92, ,M, ,51, ,67, ,0, ,27, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.24, ,29.75, , 1.9, ,18, ,3.5, ,14, ,170, ,10, ,260, 03192,20060807,104, ,88, ,96, ,M, ,61, ,73, ,0, ,31, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.30, ,29.79, , 4.2, ,13, ,5.9, ,20, ,160, ,15, ,050, 03192,20060808,106, ,85, ,96, ,M, ,63, ,73, ,0, ,31, ,-, ,-, ,VCTS, ,M, ,M, ,M, ,0.00, ,28.33, ,29.84, , 0.3, ,02, ,6.3, ,25, ,030, ,21, ,030, 03192,20060809,101, ,83, ,92, ,M, ,63, ,72, ,0, ,27, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,28.32, ,29.84, , 0.8, ,18, ,4.0, ,21, ,160, ,16, ,160, 03192,20060810,104, ,85, ,95, ,M, ,65, ,73, ,0, ,30, ,-, ,-, ,VCTS, ,M, ,M, ,M, ,0.00, ,28.30, ,29.82, , 1.9, ,12, ,6.9, ,28, ,240, ,22, ,240, 03192,20060811,100, ,76, ,88, ,M, ,63, ,72, ,0, ,23, ,-, ,-, ,TS RA BR, ,M, ,M, ,M, ,0.00, ,28.28, ,29.79, , 4.1, ,24, ,6.2, ,35, ,250, ,28, ,260, 03192,20060812,97, ,74, ,86, ,M, ,67, ,73, ,0, ,21, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.25, ,28.23, ,29.76, , 0.7, ,14, ,3.9, ,14, ,340, ,12, ,040, 03192,20060813,101, ,81, ,91, ,M, ,63, ,72, ,0, ,26, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.26, ,29.77, , 1.2, ,16, ,4.3, ,21, ,140, ,17, ,150, 03192,20060814,102, ,81, ,92, ,M, ,63, ,71, ,0, ,27, ,-, ,-, ,TS RA HZ, ,M, ,M, ,M, , T, ,28.32, ,29.83, , 3.1, ,11, ,6.0, ,37, ,050, ,31, ,050, 03192,20060815,96, ,81, ,89, ,M, ,64, ,72, ,0, ,24, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.30, ,29.83, , 2.2, ,17, ,4.2, ,17, ,200, ,12, ,220, 03192,20060816,98, ,83, ,91, ,M, ,63, ,72, ,0, ,26, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.33, ,29.85, , 3.4, ,15, ,4.8, ,23, ,160, ,15, ,160, 03192,20060817,100, ,83, ,92, ,M, ,58, ,70, ,0, ,27, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.35, ,29.87, , 2.1, ,16, ,5.0, ,15, ,260, ,13, ,260, 03192,20060818,104, ,83, ,94, ,M, ,51, ,67, ,0, ,29, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.30, ,29.82, , 2.1, ,22, ,4.4, ,17, ,240, ,13, ,230, 03192,20060819,105, ,81, ,93, ,M, ,50, ,67, ,0, ,28, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.25, ,29.76, , 1.4, ,17, ,3.4, ,16, ,250, ,12, ,220, 03192,20060820,102, ,83, ,93, ,M, ,57, ,70, ,0, ,28, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.28, ,29.79, , 3.6, ,13, ,5.4, ,20, ,180, ,15, ,210, 03192,20060821,106, ,83, ,95, ,M, ,59, ,71, ,0, ,30, ,-, ,-, ,TS VCTS, ,M, ,M, ,M, , T, ,28.32, ,29.83, , 3.4, ,13, ,5.1, ,38, ,100, ,30, ,090, 03192,20060822,95, ,79, ,87, ,M, ,63, ,71, ,0, ,22, ,-, ,-, ,TS RA, ,M, ,M, ,M, , T, ,28.40, ,29.92, , 1.8, ,13, ,5.4, ,17, ,160, ,14, ,160, 03192,20060823,102, ,83, ,93, ,M, ,62, ,72, ,0, ,28, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.34, ,29.87, , 0.8, ,26, ,5.3, ,32, ,040, ,28, ,040, 03192,20060824,91, ,70, ,81, ,M, ,65, ,72, ,0, ,16, ,-, ,-, ,TSRA RA BR VCTS, ,M, ,M, ,M, ,1.15, ,28.30, ,29.81, , 1.4, ,12, ,4.5, ,20, ,150, ,16, ,150, 03192,20060825,95, ,79, ,87, ,M, ,66, ,73, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.24, ,29.76, , 3.5, ,14, ,4.4, ,14, ,170, ,10, ,150, 03192,20060826,99, ,81, ,90, ,M, ,60, ,70, ,0, ,25, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.24, ,29.75, , 2.6, ,16, ,5.0, ,16, ,260, ,13, ,250, 03192,20060827,103, ,76, ,90, ,M, ,51, ,67, ,0, ,25, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.25, ,29.76, , 0.6, ,24, ,2.3, ,15, ,250, ,12, ,270, 03192,20060828,105, ,74, ,90, ,M, ,44, ,64, ,0, ,25, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,28.23, ,29.74, , 1.4, ,24, ,3.2, ,15, ,260, ,12, ,270, 03192,20060829,102, ,78, ,90, ,M, ,52, ,67, ,0, ,25, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.25, ,29.76, , 2.3, ,18, ,3.6, ,15, ,190, ,12, ,200, 03192,20060830,101, ,82, ,92, ,M, ,59, ,70, ,0, ,27, ,-, ,-, ,VCTS, ,M, ,M, ,M, ,0.00, ,28.23, ,29.74, , 2.3, ,15, ,3.6, ,18, ,170, ,14, ,170, 03192,20060831,103, ,83, ,93, ,M, ,58, ,70, ,0, ,28, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.23, ,29.74, , 0.5, ,03, ,4.1, ,26, ,030, ,23, ,030, 03195,20060801,80, ,54, ,67, ,M, ,53, ,58, ,0, , 2, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.34, ,23.64, ,29.87, , 7.2, ,21, ,9.0, ,28, ,220, ,21, ,190, 03195,20060802,80, ,50, ,65, ,M, ,47, ,55, ,0, , 0, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,23.70, ,29.98, , 3.0, ,21, ,3.8, ,24, ,220, ,17, ,220, 03195,20060803,83, ,50, ,67, ,M, ,44, ,55, ,0, , 2, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.67, ,29.92, , 4.6, ,21, ,6.1, ,24, ,210, ,17, ,210, 03195,20060804,71, ,54, ,63, ,M, ,54, ,57, ,2, , 0, ,-, ,-, ,RA VCTS, ,M, ,M, ,M, ,0.19, ,23.72, ,29.99, , 1.8, ,15, ,3.8, ,18, ,130, ,15, ,140, 03195,20060805,79, ,45, ,62, ,M, ,44, ,52, ,3, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.72, ,30.02, , 2.2, ,20, ,3.9, ,22, ,230, ,16, ,210, 03195,20060806,86, ,44, ,65, ,M, ,43, ,53, ,0, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.69, ,29.95, , 2.3, ,20, ,3.8, ,21, ,190, ,17, ,220, 03195,20060807,87, ,53, ,70, ,M, ,46, ,56, ,0, , 5, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.75, ,29.98, , 2.0, ,23, ,5.0, ,24, ,230, ,18, ,230, 03195,20060808,87, ,48, ,68, ,M, ,45, ,55, ,0, , 3, ,-, ,-, , , ,M, ,M, ,M, , T, ,23.78, ,30.04, , 1.1, ,16, ,4.2, ,21, ,120, ,15, ,120, 03195,20060809,77, ,54, ,66, ,M, ,54, ,57, ,0, , 1, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.73, ,23.79, ,30.05, , 3.3, ,05, ,4.5, ,21, ,050, ,17, ,050, 03195,20060810,82, ,49, ,66, ,M, ,51, ,57, ,0, , 1, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.74, ,30.03, , 0.9, ,10, ,4.2, ,17, ,200, ,15, ,200, 03195,20060811,73, ,54, ,64, ,M, ,56, ,59, ,1, , 0, ,-, ,-, ,TS TSRA RA BR, ,M, ,M, ,M, ,0.37, ,23.69, ,29.96, , 1.5, ,18, ,4.2, ,24, ,190, ,18, ,200, 03195,20060812,76, ,52, ,64, ,M, ,54, ,58, ,1, , 0, ,-, ,-, ,TSRA, ,M, ,M, ,M, ,0.14, ,23.64, ,29.92, , 1.8, ,21, ,4.1, ,21, ,250, ,13, ,190, 03195,20060813,80, ,51, ,66, ,M, ,52, ,57, ,0, , 1, ,-, ,-, ,VCTS, ,M, ,M, ,M, ,0.01,s,23.69, ,29.96, , 1.1, ,16, ,3.3, ,21, ,320, ,16, ,030, 03195,20060814,83, ,48, ,66, ,M, ,49, ,56, ,0, , 1, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.72, ,29.99, , 1.3, ,27, ,3.4, ,25, ,240, ,16, ,200, 03195,20060815,79, ,55, ,67, ,M, ,54, ,58, ,0, , 2, ,-, ,-, ,RA BR VCTS, ,M, ,M, ,M, ,0.91, ,23.70, ,29.97, , 1.3, ,21, ,4.5, ,26, ,240, ,17, ,220, 03195,20060816,77, ,50, ,64, ,M, ,54, ,57, ,1, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.26, ,23.72, ,30.02, , 1.5, ,24, ,2.8, ,26, ,250, ,23, ,220, 03195,20060817,78, ,48, ,63, ,M, ,47, ,53, ,2, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.75, ,30.05, , 3.2, ,22, ,4.9, ,26, ,220, ,20, ,230, 03195,20060818,78, ,44, ,61, ,M, ,42, ,50, ,4, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.75, ,30.07, , 1.1, ,30, ,3.1, ,18, ,250, ,14, ,220, 03195,20060819,82, ,44, ,63, ,M, ,43, ,52, ,2, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.71, ,30.00, , 2.2, ,20, ,3.8, ,18, ,220, ,15, ,220, 03195,20060820,84, ,45, ,65, ,M, ,41, ,52, ,0, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.73, ,30.00, , 0.7, ,21, ,3.2, ,20, ,210, ,16, ,210, 03195,20060821,86, ,48, ,67, ,M, ,42, ,54, ,0, , 2, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.77, ,30.03, , 1.5, ,05, ,3.7, ,23, ,110, ,15, ,120, 03195,20060822,81, ,51, ,66, ,M, ,49, ,56, ,0, , 1, ,-, ,-, , , ,M, ,M, ,M, , T, ,23.80, ,30.07, , 1.5, ,12, ,3.9, ,17, ,210, ,15, ,210, 03195,20060823,80, ,48, ,64, ,M, ,53, ,57, ,1, , 0, ,-, ,-, ,TS VCTS, ,M, ,M, ,M, ,0.15, ,23.77, ,30.07, , 0.3, ,26, ,2.5, ,24, ,200, ,18, ,210, 03195,20060824,77, ,49, ,63, ,M, ,52, ,55, ,2, , 0, ,-, ,-, ,TSRA RA VCTS, ,M, ,M, ,M, ,0.19, ,23.68, ,29.96, , 1.1, ,19, ,4.3, ,24, ,150, ,18, ,150, 03195,20060825,77, ,46, ,62, ,M, ,51, ,56, ,3, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.01,s,23.62, ,29.90, , 6.9, ,21, ,7.7, ,29, ,210, ,23, ,220, 03195,20060826,80, ,43, ,62, ,M, ,44, ,53, ,3, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.64, ,29.89, , 7.9, ,22, ,9.0, ,32, ,220, ,24, ,220, 03195,20060827,81, ,36, ,59, ,M, ,31, ,45, ,6, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.72, ,30.03, , 1.1, ,34, ,2.8, ,17, ,340, ,13, ,340, 03195,20060828,82, ,42, ,62, ,M, ,32, ,48, ,3, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.73, ,30.02, , 3.4, ,05, ,4.7, ,17, ,330, ,14, ,060, 03195,20060829,84, ,40, ,62, ,M, ,33, ,47, ,3, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.69, ,29.97, , 4.0, ,21, ,5.5, ,25, ,200, ,20, ,220, 03195,20060830,82, ,41, ,62, ,M, ,38, ,49, ,3, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.66, ,29.93, , 4.6, ,22, ,5.3, ,37, ,230, ,22, ,220, 03195,20060831,79, ,45, ,62, ,M, ,45, ,51, ,3, , 0, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,23.69, ,29.97, , 1.8, ,15, ,4.6, ,25, ,110, ,20, ,120, 03196,20060801,84, ,68, ,76, ,M, ,62, ,67, ,0, ,11, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,26.03, ,29.86, , 7.0, ,16, ,7.6, ,21, ,150, ,15, ,160, 03196,20060802,90, ,69, ,80, ,M, ,62, ,68, ,0, ,15, ,-, ,-, ,VCTS, ,M, ,M, ,M, , T, ,26.05, ,29.88, , 2.6, ,18, ,5.0, ,20, ,220, ,16, ,210, 03196,20060803,76, ,63, ,70, ,M, ,65, ,67, ,0, , 5, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,1.19, ,26.04, ,29.88, , 1.5, ,09, ,3.1, ,38, ,120, ,32, ,120, 03196,20060804,81, ,67, ,74, ,M, ,64, ,66, ,0, , 9, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.01, ,26.05, ,29.92, , 1.9, ,15, ,3.2, ,23, ,270, ,17, ,280, 03196,20060805,88, ,65, ,77, ,M, ,60, ,66, ,0, ,12, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,26.05, ,29.89, , 3.0, ,30, ,4.7, ,17, ,260, ,14, ,270, 03196,20060806,93, ,64, ,79, ,M, ,59, ,65, ,0, ,14, ,-, ,-, ,TSRA, ,M, ,M, ,M, ,0.35, ,26.00, ,29.83, , 1.0, ,08, ,6.1, ,44, ,010, ,36, ,010, 03196,20060807,89, ,70, ,80, ,M, ,66, ,69, ,0, ,15, ,-, ,-, ,TS VCTS, ,M, ,M, ,M, ,0.00, ,26.07, ,29.90, , 2.4, ,12, ,4.3, ,16, ,230, ,13, ,020, 03196,20060808,94, ,66, ,80, ,M, ,65, ,69, ,0, ,15, ,-, ,-, ,TSRA RA, ,M, ,M, ,M, ,0.06, ,26.08, ,29.93, , 0.7, ,36, ,2.8, ,25,s,020, ,21, ,020, 03196,20060809,88, ,67, ,78, ,M, ,65, ,68, ,0, ,13, ,-, ,-, ,RA VCTS, ,M, ,M, ,M, ,0.02, ,26.07, ,29.91, , 1.9, ,11, ,3.1, ,18, ,080, ,15, ,210, 03196,20060810,91, ,65, ,78, ,M, ,65, ,69, ,0, ,13, ,-, ,-, ,TSRA RA BR VCTS, ,M, ,M, ,M, ,0.13, ,26.07, ,29.91, , 1.1, ,12, ,5.5, ,36, ,130, ,26, ,130, 03196,20060811,89, ,65, ,77, ,M, ,64, ,67, ,0, ,12, ,-, ,-, ,RA VCTS, ,M, ,M, ,M, ,0.09, ,26.03, ,29.88, , 0.7, ,10, ,3.7, ,29, ,150, ,24, ,130, 03196,20060812,87, ,66, ,77, ,M, ,65, ,68, ,0, ,12, ,-, ,-, ,TS RA VCTS, ,M, ,M, ,M, ,0.05, ,25.99, ,29.83, , 2.0, ,11, ,3.7, ,37,s,200, ,29, ,190, 03196,20060813,80, ,67, ,74, ,M, ,63, ,67, ,0, , 9, ,-, ,-, ,RA VCTS, ,M, ,M, ,M, , T, ,26.02, ,29.86, , 2.4, ,13, ,4.4, ,22, ,020, ,18, ,010, 03196,20060814,83, ,66, ,75, ,M, ,65, ,67, ,0, ,10, ,-, ,-, ,RA VCTS, ,M, ,M, ,M, ,0.03, ,26.07, ,29.92, , 2.0, ,09, ,3.5, ,18, ,330, ,15, ,340, 03196,20060815,85, ,65, ,75, ,M, ,64, ,67, ,0, ,10, ,-, ,-, ,TSRA VCTS, ,M, ,M, ,M, ,0.03, ,26.05, ,29.91, , 1.7, ,15, ,3.0, ,15, ,240, ,13, ,240, 03196,20060816,74, ,66, ,70, ,M, ,65, ,67, ,0, , 5, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.10, ,26.11, ,29.97, , 2.4, ,13, ,2.9, ,12, ,130, ,10, ,130, 03196,20060817,86, ,64, ,75, ,M, ,62, ,66, ,0, ,10, ,-, ,-, ,VCTS, ,M, ,M, ,M, ,0.00, ,26.10, ,29.96, , 1.4, ,04, ,3.5, ,23, ,020, ,18, ,020, 03196,20060818,90, ,62, ,76, ,M, ,57, ,64, ,0, ,11, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,26.05, ,29.90, , 1.5, ,29, ,3.5, ,21, ,270, ,13, ,260, 03196,20060819,92, ,65, ,79, ,M, ,59, ,65, ,0, ,14, ,-, ,-, ,TS RA VCTS, ,M, ,M, ,M, ,0.02, ,26.04, ,29.87, , 1.5, ,08, ,4.5, ,30, ,010, ,22, ,030, 03196,20060820,92, ,63, ,78, ,M, ,58, ,65, ,0, ,13, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,26.04, ,29.88, , 2.4, ,03, ,5.1, ,16, ,330, ,12, ,330, 03196,20060821,91, ,67, ,79, ,M, ,63, ,66, ,0, ,14, ,-, ,-, ,TS TSRA RA VCTS, ,M, ,M, ,M, ,0.17, ,26.07, ,29.91, , 2.2, ,08, ,5.0, ,26, ,090, ,21, ,090, 03196,20060822,86, ,68, ,77, ,M, ,64, ,67, ,0, ,12, ,-, ,-, ,RA VCTS, ,M, ,M, ,M, ,0.01, ,26.15, ,30.00, , 2.3, ,13, ,3.2, ,23, ,150, ,20, ,140, 03196,20060823,88, ,70,s,M, ,M, ,63, ,67, ,M, ,M, ,-, ,-, ,TS, ,M, ,M, ,M, , T, ,26.08, ,M, , 2.4, ,07, ,M, ,23, ,070, ,18, ,070, 03196,20060824,87, ,66, ,77, ,M, ,63, ,66, ,0, ,12, ,-, ,-, ,RA VCTS, ,M, ,M, ,M, ,0.20, ,26.05, ,29.90, , 1.8, ,16, ,4.3, ,13,s,100, ,10,s,130, 03196,20060825,84, ,63, ,74, ,M, ,62, ,65, ,0, , 9, ,-, ,-, ,TS VCTS, ,M, ,M, ,M, ,0.01, ,26.01, ,29.86, , 1.5, ,08, ,6.3, ,28, ,070, ,22, ,070, 03196,20060826,89, ,63, ,76, ,M, ,59, ,65, ,0, ,11, ,-, ,-, , , ,M, ,M, ,M, , T, ,26.00, ,29.84, , 0.2, ,34, ,3.3, ,16, ,310, ,13, ,290, 03196,20060827,91, ,60, ,76, ,M, ,54, ,62, ,0, ,11, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,26.00, ,29.84, , 1.7, ,33, ,4.1, ,16, ,270, ,13, ,300, 03196,20060828,94, ,58, ,76, ,M, ,49, ,60, ,0, ,11, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,26.00, ,29.83, , 0.7, ,02, ,4.0, ,13, ,260, ,10, ,260, 03196,20060829,92, ,65, ,79, ,M, ,60, ,66, ,0, ,14, ,-, ,-, ,TSRA, ,M, ,M, ,M, , T, ,26.00, ,29.83, , 2.9, ,05, ,5.0, ,33, ,010, ,24, ,010, 03196,20060830,88, ,66, ,77, ,M, ,60, ,66, ,0, ,12, ,-, ,-, ,VCTS, ,M, ,M, ,M, ,0.00, ,26.00, ,29.83, , 3.4, ,10, ,5.0, ,21, ,120, ,18, ,110, 03196,20060831,92, ,63, ,78, ,M, ,61, ,66, ,0, ,13, ,-, ,-, ,RA VCTS, ,M, ,M, ,M, ,0.18, ,25.99, ,29.82, , 2.2, ,06, ,3.4, ,31, ,300, ,23, ,300, 03749,20060801,92, ,74, ,83, ,M, ,72, ,75, ,0, ,18, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,28.11, ,29.98, , 6.4, ,30, ,7.8, ,21, ,290, ,13, ,300, 03749,20060802,93, ,74, ,84, ,M, ,72, ,75, ,0, ,19, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,28.09, ,29.98, , 7.0, ,30, ,8.1, ,22, ,300, ,14, ,310, 03749,20060803,93, ,76, ,85, ,M, ,70, ,74, ,0, ,20, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,28.01, ,29.90, , 9.3, ,29, ,10.3, ,29, ,290, ,18, ,300, 03749,20060804,86, ,69, ,78, ,M, ,64, ,69, ,0, ,13, ,-, ,-, , , ,M, ,M, ,M, , T, ,28.03, ,29.96, , 6.3, ,32, ,8.2, ,25, ,300, ,15, ,300, 03749,20060805,86, ,65, ,76, ,M, ,54, ,62, ,0, ,11, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.20, ,30.16, , 2.2, ,36, ,4.7, ,15, ,300, ,13, ,340, 03749,20060806,87, ,67, ,77, ,M, ,57, ,64, ,0, ,12, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.27, ,30.20, , 3.9, ,16, ,6.4, ,22, ,190, ,15, ,190, 03749,20060807,91, ,67, ,79, ,M, ,68, ,71, ,0, ,14, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, , T, ,28.18, ,30.04, , 4.2, ,26, ,7.1, ,21, ,340, ,15, ,280, 03749,20060808,84, ,68, ,76, ,M, ,60, ,65, ,0, ,11, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,28.17, ,30.13, , 3.4, ,35, ,5.7, ,21, ,350, ,14, ,360, 03749,20060809,83, ,61, ,72, ,M, ,53, ,61, ,0, , 7, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.22, ,M, , 0.5, ,12, ,3.5, ,15, ,050, ,10, ,050, 03749,20060810,75, ,67, ,71, ,M, ,64, ,66, ,0, , 6, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,0.09, ,28.02, ,29.95, , 1.8, ,24, ,4.3, ,20, ,210, ,14, ,200, 03749,20060811,78, ,62, ,70, ,M, ,51, ,58, ,0, , 5, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.04, ,29.97, , 3.7, ,05, ,6.3, ,20, ,060, ,13, ,050, 03749,20060812,77, ,56, ,67, ,M, ,44, ,54, ,0, , 2, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.15, ,30.10, , 1.6, ,06, ,4.6, ,17, ,040, ,10, ,360, 03749,20060813,83, ,57, ,70, ,M, ,48, ,57, ,0, , 5, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.19, ,30.13, , 2.0, ,16, ,4.9, ,17, ,200, ,10, ,200, 03749,20060814,85, ,66, ,76, ,M, ,62, ,67, ,0, ,11, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.09, ,30.00, , 5.0, ,24, ,7.7, ,17, ,250, ,13, ,270, 03749,20060815,85, ,67, ,76, ,M, ,61, ,66, ,0, ,11, ,-, ,-, , , ,M, ,M, ,M, , T, ,28.02, ,29.95, , 4.3, ,29, ,7.1, ,24, ,280, ,16, ,280, 03749,20060816,84, ,63, ,74, ,M, ,52, ,61, ,0, , 9, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.22, ,M, , 1.3, ,03, ,4.5, ,16, ,010, ,10, ,030, 03749,20060817,86, ,65, ,76, ,M, ,55, ,63, ,0, ,11, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.30, ,30.26, , 1.6, ,12, ,4.7, ,16, ,150, ,10, ,150, 03749,20060818,84, ,64, ,74, ,M, ,57, ,63, ,0, , 9, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.27, ,M, , 3.7, ,15, ,5.1, ,14, ,130, ,9, ,220, 03749,20060819,86, ,68, ,77, ,M, ,66, ,69, ,0, ,12, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.08, ,28.12, ,30.05, , 4.2, ,20, ,7.4, ,24, ,190, ,16, ,200, 03749,20060820,84, ,63, ,74, ,M, ,64, ,68, ,0, , 9, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,0.05, ,27.99, ,29.94, , 7.4, ,30, ,8.8, ,23, ,330, ,16, ,300, 03749,20060821,83, ,59, ,71, ,M, ,55, ,61, ,0, , 6, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.15, ,30.10, , 3.6, ,35, ,6.4, ,22, ,330, ,13, ,330, 03749,20060822,84, ,64, ,74, ,M, ,54, ,61, ,0, , 9, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.19, ,30.16, , 1.1, ,34, ,4.8, ,14, ,280, ,9, ,310, 03749,20060823,86, ,65, ,76, ,M, ,56, ,63, ,0, ,11, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.12, ,M, , 1.6, ,02, ,4.5, ,15, ,330, ,12, ,330, 03749,20060824,84, ,64, ,74, ,M, ,56, ,63, ,0, , 9, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.09, ,30.01, , 1.3, ,07, ,3.5, ,13, ,280, ,9, ,280, 03749,20060825,87, ,67, ,77, ,M, ,59, ,66, ,0, ,12, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,28.09, ,29.99, , 1.8, ,22, ,5.1, ,17, ,190, ,12, ,190, 03749,20060826,81, ,65, ,73, ,M, ,65, ,67, ,0, , 8, ,-, ,-, ,TSRA RA FG+ FG BR HZ, ,M, ,M, ,M, , T, ,28.17, ,30.05, , 2.6, ,11, ,5.4, ,18, ,090, ,12, ,110, 03749,20060827,76, ,66, ,71, ,M, ,67, ,68, ,0, , 6, ,-, ,-, ,TSRA RA FG+ FG BR, ,M, ,M, ,M, ,0.24, ,28.15, ,30.17, , 5.3, ,19, ,7.5, ,25, ,200, ,15, ,220, 03749,20060828,M, ,M, ,M, ,M, ,, ,, ,M, ,M, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.07, ,28.04, ,M, , 3.4, ,29, ,6.9, ,24, ,270, ,16, ,270, 03749,20060829,85, ,70, ,78, ,M, ,68, ,71, ,0, ,13, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.05,s,27.91, ,M, , 4.1, ,27, ,8.0, ,28, ,290, ,17, ,280, 03749,20060830,71, ,64, ,68, ,M, ,64, ,65, ,0, , 3, ,-, ,-, ,RA FG BR HZ, ,M, ,M, ,M, ,0.03, ,28.02, ,29.97, , 0.5, ,05, ,4.1, ,14, ,070, ,10, ,060, 03749,20060831,68, ,59, ,64, ,M, ,57, ,60, ,1, , 0, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.02,s,28.19, ,30.15, , 2.9, ,09, ,6.2, ,18, ,090, ,12, ,080, 03802,20060801,90, ,69, ,80, ,M, ,71, ,74, ,0, ,15, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,28.77, ,30.01, , 2.6, ,22, ,3.1, ,14, ,250, ,12, ,210, 03802,20060802,91, ,72, ,82, ,M, ,72, ,75, ,0, ,17, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.06, ,28.74, ,29.96, , 3.9, ,22, ,5.1, ,28, ,290, ,23, ,290, 03802,20060803,91, ,72, ,82, ,M, ,71, ,74, ,0, ,17, ,-, ,-, ,TS BR HZ, ,M, ,M, ,M, ,0.24, ,28.67, ,29.90, , 4.5, ,23, ,5.6, ,31, ,290, ,25, ,300, 03802,20060804,83, ,65, ,74, ,M, ,66, ,69, ,0, , 9, ,-, ,-, ,BR, ,M, ,M, ,M, , T, ,28.73, ,29.98, , 2.5, ,33, ,3.4, ,15, ,340, ,12, ,320, 03802,20060805,85, ,58, ,72, ,M, ,59, ,64, ,0, , 7, ,-, ,-, ,FG+ FG BR, ,M, ,M, ,M, ,0.01,s,28.84, ,30.10, , 3.3, ,07, ,3.7, ,16, ,100, ,13, ,100, 03802,20060806,87, ,62, ,75, ,M, ,66, ,69, ,0, ,10, ,-, ,-, ,TSRA RA BR HZ VCTS, ,M, ,M, ,M, ,0.16, ,28.85, ,30.09, , 1.0, ,13, ,3.1, ,8,s,120, ,7,s,110, 03802,20060807,89, ,70, ,80, ,M, ,71, ,73, ,0, ,15, ,-, ,-, ,RA BR HZ VCTS, ,M, ,M, ,M, ,0.07, ,28.84, ,30.08, , 4.3, ,22, ,5.5, ,17, ,270, ,14, ,250, 03802,20060808,82, ,63, ,73, ,M, ,64, ,68, ,0, , 8, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,28.85, ,30.09, , 1.9, ,01, ,3.2, ,15, ,350, ,13, ,020, 03802,20060809,83, ,58, ,71, ,M, ,61, ,65, ,0, , 6, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.01,s,28.82, ,30.06, , 1.1, ,23, ,1.6, ,14, ,230, ,12, ,220, 03802,20060810,81, ,67, ,74, ,M, ,65, ,, ,0, , 9, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,0.26, ,28.66, ,M, , 1.3, ,34, ,2.1, ,14, ,340, ,12, ,350, 03802,20060811,81, ,62, ,72, ,M, ,59, ,63, ,0, , 7, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,28.66, ,29.91, , 5.9, ,03, ,6.2, ,15, ,030, ,13, ,070, 03802,20060812,81, ,56, ,69, ,M, ,52, ,59, ,0, , 4, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.77, ,30.02, , 4.3, ,04, ,5.0, ,16, ,350, ,13, ,350, 03802,20060813,83, ,52, ,68, ,M, ,55, ,61, ,0, , 3, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,28.82, ,30.06, , 0.6, ,21, ,1.5, ,14, ,260, ,9, ,260, 03802,20060814,86, ,60, ,73, ,M, ,64, ,68, ,0, , 8, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.01, ,28.71, ,29.94, , 6.4, ,22, ,6.7, ,22, ,230, ,17, ,230, 03802,20060815,84, ,61, ,73, ,M, ,61, ,66, ,0, , 8, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,0.02, ,28.69, ,29.95, , 3.4, ,28, ,4.2, ,22, ,270, ,16, ,270, 03802,20060816,84, ,56, ,70, ,M, ,56, ,61, ,0, , 5, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.01,s,28.87, ,30.13, , 3.1, ,02, ,3.5, ,16, ,360, ,13, ,360, 03802,20060817,87, ,59, ,73, ,M, ,58, ,64, ,0, , 8, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.89, ,30.14, , 1.2, ,10, ,2.5, ,10, ,120, ,9, ,100, 03802,20060818,85, ,62, ,74, ,M, ,61, ,, ,0, , 9, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,28.84, ,M, , 0.5, ,12, ,1.7, ,14, ,040, ,8, ,030, 03802,20060819,90, ,68, ,79, ,M, ,66, ,69, ,0, ,14, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.03, ,28.72, ,29.95, , 5.3, ,21, ,5.9, ,22, ,220, ,18, ,210, 03802,20060820,86, ,62, ,74, ,M, ,64, ,68, ,0, , 9, ,-, ,-, ,BR HZ, ,M, ,M, ,M, , T, ,28.69, ,29.95, , 4.0, ,26, ,7.1, ,17, ,330, ,15, ,330, 03802,20060821,80, ,55, ,68, ,M, ,56, ,60, ,0, , 3, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,28.84, ,30.10, , 1.9, ,03, ,2.4, ,14, ,360, ,9, ,360, 03802,20060822,85, ,54, ,70, ,M, ,55, ,61, ,0, , 5, ,-, ,-, ,FG+ BR HZ, ,M, ,M, ,M, ,0.01,s,28.85, ,30.09, , 0.9, ,02, ,1.7, ,15, ,020, ,12, ,340, 03802,20060823,86, ,54, ,70, ,M, ,56, ,62, ,0, , 5, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,28.78, ,30.02, , 1.0, ,22, ,1.8, ,12, ,290, ,10, ,280, 03802,20060824,86, ,58, ,72, ,M, ,58, ,63, ,0, , 7, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,28.74, ,29.97, , 1.0, ,24, ,2.8, ,15, ,030, ,13, ,020, 03802,20060825,91, ,60, ,76, ,M, ,60, ,66, ,0, ,11, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,28.71, ,29.96, , 0.9, ,23, ,2.0, ,16, ,010, ,12, ,270, 03802,20060826,91, ,64, ,78, ,M, ,64, ,69, ,0, ,13, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,28.76, ,30.00, , 1.4, ,21, ,2.3, ,14, ,260, ,13, ,230, 03802,20060827,85, ,72, ,79, ,M, ,65, ,70, ,0, ,14, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.58, ,28.74, ,29.96, , 5.8, ,20, ,6.0, ,24, ,220, ,20, ,350, 03802,20060828,82, ,72, ,77, ,M, ,70, ,72, ,0, ,12, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,0.48, ,28.68, ,29.90, , 0.9, ,16, ,2.1, ,13, ,010, ,10, ,050, 03802,20060829,83, ,71, ,77, ,M, ,69, ,71, ,0, ,12, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,0.03, ,28.56, ,29.80, , 4.9, ,23, ,5.8, ,18, ,220, ,15, ,240, 03802,20060830,81, ,67, ,74, ,M, ,66, ,68, ,0, , 9, ,-, ,-, ,RA FG+ BR HZ, ,M, ,M, ,M, ,0.02, ,28.64, ,29.89, , 4.5, ,03, ,5.5, ,16, ,020, ,13, ,020, 03802,20060831,71, ,63, ,67, ,M, ,61, ,63, ,0, , 2, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.11, ,28.76, ,30.01, , 7.1, ,05, ,7.2, ,17, ,060, ,14, ,070, 03804,20060801,94, ,70, ,82, , 7, ,72, ,75, ,0, ,17, ,0525, ,1939, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.13, ,30.03, , 2.4, ,23, ,3.4, ,13, ,230, ,9, ,250, 03804,20060802,95, ,73, ,84, , 9, ,72, ,76, ,0, ,19, ,0526, ,1938, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.09, ,29.98, , 3.2, ,27, ,3.9, ,23, ,220, ,15, ,220, 03804,20060803,95, ,72, ,84, , 9, ,70, ,73, ,0, ,19, ,0527, ,1937, ,RA BR, ,M, ,M, ,M, ,0.24, ,29.03, ,29.92, , 4.6, ,26, ,5.8, ,29, ,350, ,22, ,300, 03804,20060804,84, ,63, ,74, ,-1, ,65, ,69, ,0, , 9, ,0528, ,1936, ,RA BR, ,M, ,M, ,M, ,0.01, ,29.10, ,30.03, , 3.1, ,02, ,4.6, ,17, ,030, ,14, ,040, 03804,20060805,88, ,59, ,74, ,-1, ,60, ,65, ,0, , 9, ,0529, ,1935, , , ,M, ,M, ,M, ,0.00, ,29.21, ,30.12, , 4.1, ,08, ,4.4, ,17, ,060, ,14, ,050, 03804,20060806,91, ,65, ,78, , 3, ,68, ,71, ,0, ,13, ,0530, ,1934, ,TSRA BR, ,M, ,M, ,M, ,0.05, ,29.20, ,30.10, , 1.3, ,18, ,3.1, ,28, ,180, ,21, ,190, 03804,20060807,93, ,71, ,82, , 8, ,70, ,73, ,0, ,17, ,0531, ,1933, ,RA BCFG BR HZ VCTS, ,M, ,M, ,M, ,0.94, ,29.20, ,30.11, , 3.7, ,26, ,5.2, ,32, ,270, ,25, ,270, 03804,20060808,85, ,63, ,74, , 0, ,65, ,68, ,0, , 9, ,0532, ,1931, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.22, ,30.13, , 2.8, ,02, ,3.4, ,15, ,020, ,12, ,020, 03804,20060809,84, ,59, ,72, ,-2, ,62, ,65, ,0, , 7, ,0533, ,1930, ,RA BCFG, ,M, ,M, ,M, ,0.01, ,29.19, ,30.08, , 0.7, ,32, ,1.9, ,10, ,030, ,8, ,320, 03804,20060810,84, ,67, ,76, , 2, ,67, ,70, ,0, ,11, ,0534, ,1929, ,RA BR HZ, ,M, ,M, ,M, ,0.14, ,29.03, ,29.93, , 1.4, ,03, ,2.3, ,13, ,020, ,9, ,050, 03804,20060811,81, ,65, ,73, ,-1, ,60, ,65, ,0, , 8, ,0535, ,1928, , , ,M, ,M, ,M, ,0.00, ,29.03, ,29.94, , 5.7, ,04, ,6.3, ,16, ,050, ,14, ,060, 03804,20060812,81, ,60, ,71, ,-3, ,57, ,62, ,0, , 6, ,0535, ,1927, ,BR, ,M, ,M, ,M, ,0.00, ,29.13, ,30.04, , 3.7, ,06, ,4.9, ,13, ,090, ,12, ,090, 03804,20060813,84, ,57, ,71, ,-3, ,60, ,64, ,0, , 6, ,0536, ,1925, ,FG+ BR, ,M, ,M, ,M, ,0.00, ,29.17, ,30.08, , 1.8, ,08, ,2.4, ,13, ,110, ,10, ,120, 03804,20060814,87, ,64, ,76, , 2, ,66, ,70, ,0, ,11, ,0537, ,1924, ,RA BR HZ, ,M, ,M, ,M, , T, ,29.07, ,29.95, , 5.5, ,24, ,6.4, ,24, ,290, ,21, ,300, 03804,20060815,83, ,61, ,72, ,-2, ,62, ,66, ,0, , 7, ,0538, ,1923, ,RA BR HZ, ,M, ,M, ,M, ,0.34, ,29.08, ,30.01, , 2.9, ,31, ,4.4, ,24, ,290, ,21, ,300, 03804,20060816,86, ,57, ,72, ,-2, ,58, ,63, ,0, , 7, ,0539, ,1921, ,FG+ FG BR, ,M, ,M, ,M, ,0.00, ,29.23, ,30.16, , 2.2, ,05, ,2.9, ,16, ,070, ,13, ,070, 03804,20060817,88, ,58, ,73, ,-1, ,60, ,65, ,0, , 8, ,0540, ,1920, ,BCFG BR, ,M, ,M, ,M, ,0.00, ,29.25, ,30.16, , 0.9, ,17, ,2.1, ,14, ,150, ,10, ,140, 03804,20060818,86, ,64, ,75, , 2, ,63, ,68, ,0, ,10, ,0541, ,1919, ,BR, ,M, ,M, ,M, , T, ,29.21, ,30.10, , 2.6, ,18, ,3.1, ,15, ,190, ,13, ,200, 03804,20060819,90, ,70, ,80, , 7, ,70, ,71, ,0, ,15, ,0542, ,1917, ,TSRA BR HZ, ,M, ,M, ,M, ,0.24, ,29.08, ,29.97, , 5.5, ,22, ,6.1, ,29, ,210, ,22, ,250, 03804,20060820,83, ,61, ,72, ,-1, ,64, ,68, ,0, , 7, ,0543, ,1916, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.08, ,30.00, , 3.2, ,32, ,5.3, ,17, ,320, ,14, ,300, 03804,20060821,82, ,54, ,68, ,-5, ,57, ,61, ,0, , 3, ,0544, ,1915, ,FG+ BR, ,M, ,M, ,M, ,0.00, ,29.22, ,30.15, , 0.3, ,32, ,1.3, ,17, ,070, ,12, ,080, 03804,20060822,86, ,54, ,70, ,-3, ,57, ,62, ,0, , 5, ,0545, ,1913, ,FG+ BR, ,M, ,M, ,M, ,0.00, ,29.22, ,30.13, , 0.5, ,31, ,2.0, ,13, ,310, ,10, ,320, 03804,20060823,86, ,56, ,71, ,-2, ,58, ,63, ,0, , 6, ,0546, ,1912, ,FG+ BCFG BR, ,M, ,M, ,M, ,0.00, ,29.15, ,30.06, , 0.8, ,30, ,1.6, ,14, ,300, ,12, ,310, 03804,20060824,88, ,59, ,74, , 2, ,61, ,65, ,0, , 9, ,0547, ,1910, ,BR VCFG, ,M, ,M, ,M, ,0.00, ,29.10, ,30.00, , 1.3, ,29, ,2.8, ,17, ,290, ,14, ,300, 03804,20060825,93, ,61, ,77, , 5, ,63, ,67, ,0, ,12, ,0547, ,1909, ,BR, ,M, ,M, ,M, ,0.00, ,29.07, ,29.98, , 2.0, ,18, ,3.0, ,16, ,230, ,14, ,210, 03804,20060826,89, ,67, ,78, , 6, ,66, ,70, ,0, ,13, ,0548, ,1907, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.12, ,30.02, , 0.6, ,16, ,1.6, ,13, ,140, ,9, ,220, 03804,20060827,88, ,73, ,81, ,10, ,70, ,72, ,0, ,16, ,0549, ,1906, ,RA BR HZ, ,M, ,M, ,M, ,0.46, ,29.08, ,29.98, , 4.5, ,22, ,5.2, ,22, ,200, ,16, ,310, 03804,20060828,77, ,72, ,75, , 4, ,71, ,72, ,0, ,10, ,0550, ,1905, ,RA FG BR HZ VCTS, ,M, ,M, ,M, ,1.20, ,29.03, ,29.92, , 1.7, ,12, ,3.1, ,14, ,190, ,12, ,190, 03804,20060829,86, ,71, ,79, , 8, ,70, ,72, ,0, ,14, ,0551, ,1903, ,BR VCTS, ,M, ,M, ,M, , T, ,28.92, ,29.82, , 4.8, ,26, ,6.9, ,24, ,310, ,17, ,290, 03804,20060830,78, ,66, ,72, , 1, ,66, ,68, ,0, , 7, ,0552, ,1860, ,RA FG+ FG BR, ,M, ,M, ,M, ,0.11, ,29.02, ,29.93, , 3.9, ,02, ,4.5, ,13, ,030, ,9, ,030, 03804,20060831,70, ,64, ,67, ,-4, ,64, ,65, ,0, , 2, ,0553, ,1858, ,RA BR, ,M, ,M, ,M, ,0.71, ,29.10, ,30.03, , 6.6, ,07, ,6.9, ,17, ,100, ,14, ,090, 03810,20060801,97, ,72, ,85, , 7, ,68, ,73, ,0, ,20, ,0533, ,1931, ,BR HZ, ,M, ,M, ,M, ,0.00, ,28.79, ,29.99, , 1.5, ,29, ,3.8, ,17, ,210, ,14, ,210, 03810,20060802,98, ,73, ,86, , 8, ,69, ,74, ,0, ,21, ,0534, ,1930, ,HZ, ,M, ,M, ,M, ,0.00, ,28.78, ,29.96, , 2.0, ,29, ,3.9, ,17, ,290, ,14, ,300, 03810,20060803,96, ,73, ,85, , 7, ,71, ,74, ,0, ,20, ,0535, ,1929, ,TS BR HZ, ,M, ,M, ,M, , T, ,28.73, ,29.92, , 1.6, ,32, ,2.9, ,25, ,240, ,15, ,090, 03810,20060804,99, ,73, ,86, , 8, ,69, ,73, ,0, ,21, ,0536, ,1928, ,RA BR, ,M, ,M, ,M, ,0.73, ,28.72, ,29.91, , 1.9, ,32, ,4.9, ,35, ,310, ,23, ,330, 03810,20060805,87, ,73, ,80, , 2, ,67, ,71, ,0, ,15, ,0536, ,1927, ,BR HZ, ,M, ,M, ,M, ,0.00, ,28.81, ,30.01, , 5.3, ,05, ,5.6, ,17, ,060, ,14, ,060, 03810,20060806,89, ,73, ,81, , 3, ,70, ,73, ,0, ,16, ,0537, ,1926, ,HZ, ,M, ,M, ,M, ,0.00, ,28.90, ,30.11, , 0.4, ,08, ,2.1, ,10, ,210, ,8, ,190, 03810,20060807,94, ,73, ,84, , 7, ,71, ,73, ,0, ,19, ,0538, ,1925, ,TS TSRA BR HZ, ,M, ,M, ,M, ,0.14, ,28.92, ,30.12, , 0.7, ,35, ,2.3, ,22, ,080, ,16, ,080, 03810,20060808,93, ,71, ,82, , 5, ,69, ,72, ,0, ,17, ,0539, ,1924, ,TS BR HZ VCTS, ,M, ,M, ,M, , T, ,28.85, ,30.05, , 1.3, ,33, ,3.2, ,17, ,070, ,13, ,080, 03810,20060809,87, ,71, ,79, , 2, ,69, ,72, ,0, ,14, ,0539, ,1923, ,RA BR HZ, ,M, ,M, ,M, , T, ,28.83, ,30.02, , 2.5, ,06, ,4.0, ,14, ,090, ,12, ,040, 03810,20060810,93, ,71, ,82, , 5, ,70, ,, ,0, ,17, ,0540, ,1922, ,TS TSRA RA BR HZ VCTS, ,M, ,M, ,M, ,0.35, ,28.67, ,M, , 1.5, ,24, ,4.1, ,24, ,270, ,18, ,260, 03810,20060811,83, ,68, ,76, ,-1, ,67, ,70, ,0, ,11, ,0541, ,1921, ,RA BR HZ, ,M, ,M, ,M, ,1.02, ,28.64, ,29.84, , 3.9, ,04, ,5.7, ,18, ,050, ,15, ,050, 03810,20060812,71, ,63, ,67, ,-10, ,62, ,64, ,0, , 2, ,0542, ,1920, ,RA BR, ,M, ,M, ,M, ,2.58, ,28.77, ,29.99, , 4.4, ,06, ,5.7, ,22, ,020, ,15, ,080, 03810,20060813,81, ,65, ,73, ,-4, ,61, ,65, ,0, , 8, ,0543, ,1919, , , ,M, ,M, ,M, ,0.00, ,28.85, ,30.07, , 1.3, ,22, ,2.4, ,12, ,200, ,10, ,210, 03810,20060814,85, ,63, ,74, ,-3, ,65, ,69, ,0, , 9, ,0543, ,1918, ,FG BR, ,M, ,M, ,M, ,0.00, ,28.82, ,30.01, , 2.1, ,22, ,3.4, ,14, ,210, ,10, ,200, 03810,20060815,88, ,69, ,79, , 2, ,69, ,71, ,0, ,14, ,0544, ,1916, ,RA BR VCTS, ,M, ,M, ,M, ,0.11, ,28.74, ,29.94, , 1.6, ,26, ,3.4, ,15, ,310, ,12, ,320, 03810,20060816,85, ,70, ,78, , 2, ,68, ,70, ,0, ,13, ,0545, ,1915, ,RA FG+ FG BR HZ, ,M, ,M, ,M, ,0.01, ,28.82, ,30.04, , 4.5, ,05, ,4.8, ,17, ,060, ,13, ,050, 03810,20060817,85, ,66, ,76, , 0, ,62, ,67, ,0, ,11, ,0546, ,1914, ,BR HZ, ,M, ,M, ,M, ,0.00, ,28.90, ,30.11, , 4.0, ,05, ,4.6, ,18, ,050, ,14, ,060, 03810,20060818,85, ,63, ,74, ,-2, ,61, ,65, ,0, , 9, ,0546, ,1913, ,BR HZ, ,M, ,M, ,M, ,0.00, ,28.89, ,30.09, , 2.6, ,01, ,3.7, ,15, ,040, ,12, ,060, 03810,20060819,85, ,65, ,75, ,-1, ,65, ,68, ,0, ,10, ,0547, ,1912, ,RA BR, ,M, ,M, ,M, ,0.01, ,28.80, ,30.00, , 2.4, ,29, ,4.1, ,15, ,330, ,13, ,330, 03810,20060820,84, ,68, ,76, , 0, ,69, ,71, ,0, ,11, ,0548, ,1910, ,RA FG BR, ,M, ,M, ,M, ,0.02, ,28.74, ,29.95, , 2.8, ,28, ,3.9, ,14, ,270, ,12, ,270, 03810,20060821,86, ,70, ,78, , 2, ,69, ,72, ,0, ,13, ,0549, ,1909, ,RA BR HZ, ,M, ,M, ,M, ,0.01, ,28.82, ,30.02, , 1.0, ,31, ,2.3, ,10, ,230, ,8, ,210, 03810,20060822,83, ,71, ,77, , 1, ,71, ,72, ,0, ,12, ,0550, ,1908, ,BR HZ, ,M, ,M, ,M, ,1.16, ,28.82, ,30.01, , 0.7, ,31, ,2.3, ,25, ,010, ,20, ,010, 03810,20060823,87, ,68, ,78, , 3, ,67, ,70, ,0, ,13, ,0550, ,1907, ,FG+ BR HZ, ,M, ,M, ,M, ,0.00, ,28.76, ,29.96, , 0.7, ,02, ,2.5, ,13, ,090, ,9, ,070, 03810,20060824,85, ,69, ,77, , 2, ,67, ,70, ,0, ,12, ,0551, ,1905, ,BR HZ, ,M, ,M, ,M, , T, ,28.74, ,29.95, , 0.7, ,07, ,2.9, ,14, ,180, ,9, ,200, 03810,20060825,86, ,66, ,76, , 1, ,64, ,68, ,0, ,11, ,0552, ,1904, ,FG+ BR HZ, ,M, ,M, ,M, ,0.00, ,28.77, ,29.98, , 0.3, ,29, ,2.0, ,12, ,190, ,9, ,190, 03810,20060826,87, ,63, ,75, , 0, ,63, ,67, ,0, ,10, ,0553, ,1903, ,BR HZ, ,M, ,M, ,M, ,0.00, ,28.82, ,30.03, , 0.6, ,33, ,1.7, ,10, ,190, ,8, ,220, 03810,20060827,87, ,64, ,76, , 1, ,65, ,69, ,0, ,11, ,0553, ,1901, ,FG+ BR, ,M, ,M, ,M, ,0.00, ,28.82, ,30.02, , 1.1, ,23, ,2.4, ,10, ,170, ,9, ,230, 03810,20060828,89, ,67, ,78, , 4, ,67, ,70, ,0, ,13, ,0554, ,1859, ,BR VCTS, ,M, ,M, ,M, ,0.00, ,28.73, ,29.92, , 2.0, ,23, ,3.2, ,15, ,230, ,12, ,200, 03810,20060829,92, ,71, ,82, , 8, ,69, ,72, ,0, ,17, ,0555, ,1857, ,HZ, ,M, ,M, ,M, , T, ,28.63, ,29.81, , 2.3, ,25, ,3.9, ,15, ,270, ,12, ,270, 03810,20060830,87, ,71, ,79, , 5, ,70, ,72, ,0, ,14, ,0556, ,1856, ,TSRA RA BR VCTS, ,M, ,M, ,M, ,0.11, ,28.63, ,29.82, , 0.9, ,02, ,2.0, ,13, ,320, ,9, ,030, 03810,20060831,81, ,68, ,75, , 1, ,68, ,69, ,0, ,10, ,0557, ,1855, ,RA BR, ,M, ,M, ,M, ,0.89, ,28.66, ,29.87, , 8.6, ,05, ,8.9, ,23, ,040, ,17, ,050, 03811,20060801,97, ,73, ,85, , 5, ,72, ,76, ,0, ,20, ,0504, ,1901, , , ,M, ,M, ,M, ,0.00, ,29.57, ,30.01, , 3.1, ,20, ,3.6, ,13, ,250, ,10, ,250, 03811,20060802,96, ,74, ,85, , 5, ,72, ,75, ,0, ,20, ,0504, ,1860, , , ,M, ,M, ,M, ,0.00, ,29.55, ,30.00, , 5.9, ,22, ,6.5, ,17, ,230, ,14, ,240, 03811,20060803,96, ,73, ,85, , 5, ,70, ,74, ,0, ,20, ,0505, ,1859, , , ,M, ,M, ,M, ,0.00, ,29.54, ,29.97, , 7.7, ,23, ,8.6, ,21, ,230, ,17, ,240, 03811,20060804,88, ,70, ,79, ,-1, ,70, ,72, ,0, ,14, ,0506, ,1858, ,FG+ BR VCTS, ,M, ,M, ,M, ,0.12, ,29.57, ,30.00, , 1.3, ,30, ,2.1, ,45, ,320, ,35, ,320, 03811,20060805,91, ,69, ,80, , 0, ,71, ,73, ,0, ,15, ,0507, ,1857, ,FG+ FG BR, ,M, ,M, ,M, ,0.00, ,29.54, ,29.98, , 1.5, ,01, ,2.5, ,15, ,030, ,13, ,030, 03811,20060806,96, ,71, ,84, , 4, ,71, ,75, ,0, ,19, ,0507, ,1856, ,BR HZ, ,M, ,M, ,M, , T, ,29.59, ,30.03, , 2.5, ,17, ,3.8, ,14, ,200, ,12, ,190, 03811,20060807,94, ,69, ,82, , 2, ,71, ,75, ,0, ,17, ,0508, ,1855, , , ,M, ,M, ,M, ,0.00, ,29.68, ,30.12, , 1.1, ,24, ,3.6, ,12, ,010, ,9, ,010, 03811,20060808,96, ,72, ,84, , 4, ,71, ,75, ,0, ,19, ,0509, ,1854, , , ,M, ,M, ,M, ,0.00, ,29.65, ,30.10, , 2.0, ,32, ,3.5, ,18, ,180, ,14, ,350, 03811,20060809,99, ,72, ,86, , 6, ,72, ,76, ,0, ,21, ,0510, ,1853, ,BR, ,M, ,M, ,M, ,0.00, ,29.55, ,30.00, , 2.3, ,29, ,4.2, ,18, ,340, ,14, ,340, 03811,20060810,100, ,73, ,87, , 7, ,72, ,75, ,0, ,22, ,0511, ,1852, ,TS RA, ,M, ,M, ,M, ,0.10, ,29.44, ,29.90, , 4.3, ,23, ,7.8, ,40, ,320, ,31, ,320, 03811,20060811,85, ,71, ,78, ,-2, ,71, ,73, ,0, ,13, ,0511, ,1851, ,TSRA RA BR VCTS, ,M, ,M, ,M, ,1.01, ,29.44, ,29.89, , 3.1, ,25, ,5.2, ,20, ,340, ,16, ,340, 03811,20060812,86, ,69, ,78, ,-2, ,71, ,72, ,0, ,13, ,0512, ,1850, ,FG+ BR HZ, ,M, ,M, ,M, ,0.00, ,29.50, ,29.93, , 2.3, ,03, ,2.9, ,15, ,030, ,12, ,050, 03811,20060813,90, ,66, ,78, ,-1, ,71, ,74, ,0, ,13, ,0513, ,1849, ,FG+ FG BR HZ, ,M, ,M, ,M, ,0.00, ,29.54, ,29.98, , 1.7, ,10, ,2.7, ,9, ,070, ,7, ,170, 03811,20060814,96, ,72, ,84, , 5, ,73, ,76, ,0, ,19, ,0514, ,1847, ,BR, ,M, ,M, ,M, ,0.67, ,29.51, ,29.96, , 4.5, ,21, ,7.0, ,41, ,330, ,35, ,330, 03811,20060815,87, ,67, ,77, ,-2, ,70, ,73, ,0, ,12, ,0514, ,1846, ,BR, ,M, ,M, ,M, ,0.00, ,29.58, ,30.01, , 4.9, ,36, ,5.6, ,16, ,020, ,14, ,020, 03811,20060816,88, ,62, ,75, ,-4, ,66, ,70, ,0, ,10, ,0515, ,1845, ,BR, ,M, ,M, ,M, ,0.00, ,29.61, ,30.05, , 4.7, ,05, ,5.5, ,15, ,080, ,12, ,060, 03811,20060817,93, ,67, ,80, , 1, ,70, ,73, ,0, ,15, ,0516, ,1844, ,BR, ,M, ,M, ,M, ,0.00, ,29.59, ,30.04, , 1.1, ,08, ,2.1, ,12, ,080, ,9, ,080, 03811,20060818,94, ,72, ,83, , 4, ,73, ,76, ,0, ,18, ,0517, ,1843, ,FG BR HZ, ,M, ,M, ,M, ,0.00, ,29.57, ,30.02, , 1.9, ,15, ,3.3, ,13, ,180, ,10, ,160, 03811,20060819,93, ,74, ,84, , 5, ,73, ,76, ,0, ,19, ,0518, ,1842, ,BR HZ, ,M, ,M, ,M, ,0.18, ,29.52, ,29.97, , 2.9, ,20, ,4.2, ,21, ,010, ,18, ,010, 03811,20060820,94, ,72, ,83, , 5, ,73, ,75, ,0, ,18, ,0518, ,1840, ,RA BR HZ VCTS, ,M, ,M, ,M, ,0.26, ,29.54, ,29.98, , 2.7, ,32, ,4.9, ,29, ,020, ,24, ,020, 03811,20060821,87, ,73, ,80, , 2, ,74, ,76, ,0, ,15, ,0519, ,1839, ,BR, ,M, ,M, ,M, , T, ,29.60, ,30.04, , 1.9, ,34, ,2.9, ,14, ,310, ,10, ,310, 03811,20060822,88, ,64, ,76, ,-2, ,69, ,72, ,0, ,11, ,0520, ,1838, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.64, ,30.08, , 4.3, ,36, ,4.7, ,15, ,330, ,13, ,360, 03811,20060823,86, ,62, ,74, ,-4, ,65, ,68, ,0, , 9, ,0521, ,1837, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.57, ,30.02, , 1.6, ,04, ,2.3, ,15, ,020, ,12, ,020, 03811,20060824,90, ,58, ,74, ,-4, ,62, ,66, ,0, , 9, ,0521, ,1835, ,FG+ FG BR HZ, ,M, ,M, ,M, ,0.00, ,29.47, ,29.92, , 1.4, ,08, ,1.8, ,12, ,020, ,9, ,030, 03811,20060825,93, ,63, ,78, , 0, ,68, ,71, ,0, ,13, ,0522, ,1834, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.45, ,29.90, , 0.3, ,23, ,3.3, ,13, ,200, ,12, ,200, 03811,20060826,88, ,73, ,81, , 4, ,73, ,75, ,0, ,16, ,0523, ,1833, ,RA BR HZ, ,M, ,M, ,M, ,0.48, ,29.49, ,29.93, , 3.1, ,16, ,4.2, ,31, ,100, ,23, ,100, 03811,20060827,93, ,73, ,83, , 6, ,73, ,75, ,0, ,18, ,0524, ,1831, ,BR VCTS, ,M, ,M, ,M, ,0.05, ,29.49, ,29.93, , 2.7, ,15, ,4.5, ,20, ,160, ,15, ,200, 03811,20060828,92, ,74, ,83, , 6, ,73, ,75, ,0, ,18, ,0524, ,1830, ,TS TSRA RA BR VCTS, ,M, ,M, ,M, ,0.03, ,29.43, ,29.88, , 5.6, ,21, ,6.9, ,22, ,280, ,20, ,280, 03811,20060829,83, ,68, ,76, ,-1, ,72, ,73, ,0, ,11, ,0525, ,1829, ,RA BR, ,M, ,M, ,M, ,0.07, ,29.44, ,29.87, , 3.2, ,25, ,4.9, ,20, ,310, ,15, ,310, 03811,20060830,81, ,62, ,72, ,-5, ,64, ,66, ,0, , 7, ,0526, ,1827, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.47, ,29.92, , 3.5, ,34, ,4.1, ,15, ,340, ,14, ,340, 03811,20060831,81, ,61, ,71, ,-5, ,64, ,66, ,0, , 6, ,0527, ,1826, ,FG+ FG BR HZ, ,M, ,M, ,M, ,0.00, ,29.49, ,29.94, , 5.2, ,33, ,5.4, ,15, ,350, ,13, ,340, 03812,20060801,91, ,66, ,79, , 6, ,65, ,70, ,0, ,14, ,0538, ,1935, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,27.86, ,30.06, , 4.3, ,33, ,4.6, ,20, ,360, ,13, ,330, 03812,20060802,93, ,67, ,80, , 7, ,67, ,71, ,0, ,15, ,0539, ,1934, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,27.85, ,30.04, , 3.6, ,34, ,4.6, ,21, ,310, ,15, ,330, 03812,20060803,90, ,69, ,80, , 7, ,68, ,71, ,0, ,15, ,0540, ,1933, ,BR HZ, ,0, ,M, ,0.0, , T, ,27.81, ,30.00, , 3.1, ,32, ,4.3, ,25, ,320, ,21, ,330, 03812,20060804,92, ,68, ,80, , 7, ,66, ,70, ,0, ,15, ,0541, ,1932, ,RA BR, ,0, ,M, ,0.0, ,0.05, ,27.79, ,29.99, , 4.8, ,34, ,6.2, ,21, ,330, ,18, ,330, 03812,20060805,82, ,66, ,74, , 1, ,66, ,69, ,0, , 9, ,0541, ,1931, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,27.84, ,30.05, , 1.3, ,16, ,2.7, ,16, ,160, ,14, ,170, 03812,20060806,87, ,70, ,79, , 6, ,67, ,70, ,0, ,14, ,0542, ,1930, ,RA BR HZ, ,0, ,M, ,0.0, ,0.01, ,27.93, ,30.15, , 2.0, ,18, ,3.3, ,18, ,150, ,15, ,220, 03812,20060807,90, ,68, ,79, , 6, ,68, ,71, ,0, ,14, ,0543, ,1929, ,TSRA FG+ BR HZ VCTS, ,0, ,M, ,0.0, ,0.05, ,27.97, ,30.18, , 2.6, ,32, ,4.8, ,18, ,330, ,16, ,320, 03812,20060808,91, ,66, ,79, , 6, ,66, ,69, ,0, ,14, ,0544, ,1928, ,FG+ BR HZ, ,0, ,M, ,0.0, ,0.00, ,27.91, ,30.11, , 5.0, ,33, ,5.3, ,25, ,340, ,21, ,340, 03812,20060809,88, ,64, ,76, , 3, ,66, ,69, ,0, ,11, ,0545, ,1927, ,RA BR, ,0, ,M, ,0.0, , T, ,27.86, ,30.06, , 2.0, ,19, ,3.2, ,17, ,200, ,15, ,200, 03812,20060810,90, ,68, ,79, , 6, ,67, ,71, ,0, ,14, ,0545, ,1926, ,RA FG BR HZ VCTS, ,0, ,M, ,0.0, ,0.02, ,27.76, ,29.94, , 2.2, ,32, ,5.4, ,26, ,340, ,20, ,350, 03812,20060811,84, ,66, ,75, , 2, ,65, ,67, ,0, ,10, ,0546, ,1925, ,RA BR, ,0, ,M, ,0.0, ,2.36, ,27.68, ,29.87, , 4.5, ,34, ,7.4, ,20, ,330, ,16, ,330, 03812,20060812,67, ,62, ,65, ,-7, ,61, ,62, ,0, , 0, ,0547, ,1924, ,RA BR, ,0, ,M, ,0.0, ,1.93, ,27.78, ,30.01, , 1.4, ,16, ,2.4, ,14, ,090, ,10, ,110, 03812,20060813,79, ,60, ,70, ,-2, ,61, ,64, ,0, , 5, ,0548, ,1923, ,BR, ,0, ,M, ,0.0, ,0.00, ,27.88, ,30.11, , 3.4, ,16, ,4.0, ,17, ,160, ,14, ,160, 03812,20060814,84, ,62, ,73, , 1, ,64, ,67, ,0, , 8, ,0548, ,1922, ,FG+ BR, ,0, ,M, ,0.0, ,0.00, ,27.86, ,30.06, , 2.6, ,17, ,3.3, ,18, ,190, ,14, ,180, 03812,20060815,82, ,64, ,73, , 1, ,67, ,69, ,0, , 8, ,0549, ,1921, ,RA BR HZ, ,0, ,M, ,0.0, , T, ,27.79, ,29.99, , 1.5, ,32, ,2.8, ,15, ,210, ,12, ,220, 03812,20060816,79, ,66, ,73, , 1, ,66, ,68, ,0, , 8, ,0550, ,1919, ,BR HZ, ,0, ,M, ,0.0, , T, ,27.86, ,30.08, , 0.4, ,04, ,2.9, ,13, ,040, ,9, ,160, 03812,20060817,81, ,64, ,73, , 1, ,64, ,67, ,0, , 8, ,0551, ,1918, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,27.92, ,30.14, , 1.6, ,16, ,2.6, ,16, ,160, ,13, ,170, 03812,20060818,82, ,58, ,70, ,-2, ,62, ,65, ,0, , 5, ,0552, ,1917, ,FG BR HZ, ,0, ,M, ,0.0, ,0.00, ,27.91, ,30.13, , 0.8, ,13, ,2.4, ,15, ,170, ,13, ,170, 03812,20060819,86, ,63, ,75, , 3, ,65, ,67, ,0, ,10, ,0552, ,1916, ,RA FG+ BR HZ, ,0, ,M, ,0.0, ,0.76, ,27.84, ,30.05, , 0.5, ,31, ,2.9, ,22, ,330, ,17, ,330, 03812,20060820,80, ,66, ,73, , 2, ,66, ,67, ,0, , 8, ,0553, ,1915, ,TSRA RA FG BR, ,0, ,M, ,0.0, ,0.39, ,27.81, ,30.03, , 2.5, ,34, ,2.9, ,21, ,320, ,18, ,320, 03812,20060821,82, ,63, ,73, , 2, ,65, ,68, ,0, , 8, ,0554, ,1913, ,FG BR, ,0, ,M, ,0.0, , T, ,27.86, ,30.08, , 1.3, ,32, ,2.6, ,16, ,310, ,12, ,320, 03812,20060822,83, ,66, ,75, , 4, ,66, ,68, ,0, ,10, ,0555, ,1912, ,RA BR HZ, ,0, ,M, ,0.0, , T, ,27.86, ,30.06, , 4.9, ,34, ,4.9, ,18, ,330, ,16, ,340, 03812,20060823,80, ,64, ,72, , 1, ,65, ,67, ,0, , 7, ,0555, ,1911, ,FG BR HZ, ,0, ,M, ,0.0, ,0.00, ,27.81, ,30.01, , 1.5, ,28, ,3.6, ,13, ,230, ,10, ,210, 03812,20060824,81, ,66, ,74, , 3, ,65, ,68, ,0, , 9, ,0556, ,1910, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,27.78, ,29.99, , 1.9, ,14, ,3.3, ,15, ,160, ,12, ,130, 03812,20060825,82, ,63, ,73, , 2, ,63, ,66, ,0, , 8, ,0557, ,1908, ,FG+ FG BR HZ, ,0, ,M, ,0.0, , T, ,27.81, ,30.03, , 1.7, ,15, ,3.3, ,15, ,160, ,12, ,160, 03812,20060826,84, ,59, ,72, , 1, ,60, ,63, ,0, , 7, ,0558, ,1907, ,FG+ FG BR, ,0, ,M, ,0.0, ,0.00, ,27.86, ,30.08, , 1.7, ,15, ,2.4, ,12, ,120, ,10, ,180, 03812,20060827,84, ,59, ,72, , 1, ,63, ,65, ,0, , 7, ,0558, ,1906, ,FG+ FG BR, ,0, ,M, ,0.0, ,0.00, ,27.86, ,30.08, , 1.4, ,15, ,2.5, ,16, ,170, ,12, ,160, 03812,20060828,86, ,61, ,74, , 4, ,64, ,67, ,0, , 9, ,0559, ,1904, ,FG+ BR HZ, ,0, ,M, ,0.0, ,0.00, ,27.78, ,29.98, , 2.1, ,18, ,2.5, ,16, ,210, ,12, ,190, 03812,20060829,89, ,67, ,78, , 8, ,67, ,70, ,0, ,13, ,0560, ,1903, ,TS RA BR HZ, ,0, ,M, ,0.0, ,1.29, ,27.70, ,29.88, , 2.0, ,34, ,4.8, ,25, ,090, ,18, ,180, 03812,20060830,83, ,66, ,75, , 5, ,67, ,69, ,0, ,10, ,0601, ,1902, ,TS RA BR HZ, ,0, ,M, ,0.0, ,0.07, ,27.68, ,29.87, , 0.3, ,33, ,2.7, ,20, ,320, ,16, ,330, 03812,20060831,73, ,65, ,69, ,-1, ,66, ,67, ,0, , 4, ,0601, ,1859, ,RA BR HZ, ,0, ,M, ,0.0, ,0.19, ,27.68, ,29.89, , 1.0, ,10, ,3.5, ,17, ,160, ,12, ,150, 03813,20060801,96, ,73, ,85, , 4, ,71, ,75, ,0, ,20, ,0548, ,1934, ,BR, ,M, ,M, ,M, ,0.00, ,29.65, ,30.03, , 1.5, ,25, ,2.8, ,10, ,220, ,8, ,170, 03813,20060802,97, ,74, ,86, , 5, ,72, ,76, ,0, ,21, ,0549, ,1933, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.65, ,30.02, , 3.1, ,27, ,4.0, ,14, ,260, ,12, ,260, 03813,20060803,96, ,75, ,86, , 5, ,72, ,76, ,0, ,21, ,0550, ,1932, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.60, ,29.98, , 4.9, ,25, ,5.8, ,16, ,260, ,13, ,290, 03813,20060804,100, ,75, ,88, , 7, ,71, ,75, ,0, ,23, ,0550, ,1931, , , ,M, ,M, ,M, ,0.00, ,29.57, ,29.94, , 3.7, ,25, ,5.8, ,22, ,190, ,16, ,200, 03813,20060805,93, ,73, ,83, , 2, ,71, ,74, ,0, ,18, ,0551, ,1930, , , ,M, ,M, ,M, ,0.00, ,29.59, ,29.97, , 1.1, ,31, ,4.7, ,30, ,030, ,25, ,020, 03813,20060806,96, ,72, ,84, , 4, ,71, ,75, ,0, ,19, ,0552, ,1929, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.70, ,30.08, , 1.9, ,08, ,3.8, ,17, ,070, ,14, ,100, 03813,20060807,96, ,72, ,84, , 4, ,72, ,75, ,0, ,19, ,0552, ,1929, ,RA BR HZ, ,M, ,M, ,M, , T, ,29.75, ,30.13, , 0.8, ,30, ,2.9, ,17, ,280, ,14, ,270, 03813,20060808,97, ,73, ,85, , 5, ,72, ,75, ,0, ,20, ,0553, ,1928, ,RA BR HZ, ,M, ,M, ,M, ,0.81, ,29.70, ,30.07, , 1.4, ,18, ,3.3, ,48, ,070, ,38, ,050, 03813,20060809,96, ,72, ,84, , 4, ,71, ,74, ,0, ,19, ,0554, ,1927, ,TS BR, ,M, ,M, ,M, ,0.00, ,29.65, ,30.02, , 1.4, ,27, ,3.7, ,21, ,010, ,16, ,020, 03813,20060810,96, ,75, ,86, , 6, ,71, ,75, ,0, ,21, ,0555, ,1926, ,BR, ,M, ,M, ,M, ,0.00, ,29.57, ,29.93, , 5.0, ,25, ,6.1, ,20, ,250, ,15, ,270, 03813,20060811,95, ,75, ,85, , 5, ,71, ,74, ,0, ,20, ,0555, ,1925, , , ,M, ,M, ,M, ,0.00, ,29.48, ,29.86, , 6.5, ,28, ,7.5, ,24, ,310, ,17, ,310, 03813,20060812,91, ,69, ,80, , 0, ,71, ,73, ,0, ,15, ,0556, ,1924, ,TS RA BR HZ, ,M, ,M, ,M, , T, ,29.52, ,29.91, , 2.8, ,36, ,7.5, ,23, ,040, ,20, ,050, 03813,20060813,86, ,68, ,77, ,-3, ,67, ,70, ,0, ,12, ,0557, ,1923, ,BR, ,M, ,M, ,M, ,0.00, ,29.66, ,30.05, , 5.0, ,06, ,6.1, ,15, ,050, ,13, ,050, 03813,20060814,88, ,73, ,81, , 1, ,70, ,73, ,0, ,16, ,0557, ,1922, , , ,M, ,M, ,M, ,0.00, ,29.67, ,30.03, , 2.9, ,10, ,4.2, ,15, ,070, ,14, ,070, 03813,20060815,92, ,69, ,81, , 1, ,70, ,73, ,0, ,16, ,0558, ,1921, ,BR, ,M, ,M, ,M, ,0.00, ,29.60, ,29.97, , 0.2, ,20, ,1.9, ,15, ,010, ,13, ,010, 03813,20060816,93, ,73, ,83, , 3, ,72, ,75, ,0, ,18, ,0559, ,1920, ,RA BR HZ, ,M, ,M, ,M, ,0.67, ,29.60, ,29.99, , 1.3, ,01, ,4.1, ,33, ,130, ,28, ,140, 03813,20060817,92, ,73, ,83, , 3, ,71, ,74, ,0, ,18, ,0559, ,1919, ,BR HZ, ,M, ,M, ,M, , T, ,29.66, ,30.05, , 5.6, ,05, ,6.0, ,20, ,060, ,15, ,040, 03813,20060818,92, ,67, ,80, , 0, ,66, ,70, ,0, ,15, ,0560, ,1917, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.67, ,30.05, , 5.8, ,04, ,6.1, ,18, ,010, ,15, ,010, 03813,20060819,94, ,64, ,79, ,-1, ,66, ,70, ,0, ,14, ,0601, ,1916, ,BR, ,M, ,M, ,M, ,0.00, ,29.62, ,29.98, , 1.9, ,03, ,3.9, ,16, ,040, ,12, ,060, 03813,20060820,96, ,68, ,82, , 2, ,68, ,73, ,0, ,17, ,0601, ,1915, ,BR, ,M, ,M, ,M, , T, ,29.59, ,29.97, , 2.1, ,35, ,4.0, ,25, ,310, ,21, ,310, 03813,20060821,93, ,71, ,82, , 2, ,71, ,74, ,0, ,17, ,0602, ,1914, ,BR HZ, ,M, ,M, ,M, ,0.15, ,29.65, ,30.03, , 1.0, ,20, ,3.7, ,17, ,310, ,15, ,310, 03813,20060822,93, ,73, ,83, , 3, ,71, ,74, ,0, ,18, ,0603, ,1913, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.68, ,30.05, , 2.9, ,25, ,4.6, ,18, ,230, ,14, ,220, 03813,20060823,92, ,71, ,82, , 2, ,71, ,74, ,0, ,17, ,0603, ,1912, ,TS BR HZ, ,M, ,M, ,M, ,0.00, ,29.60, ,29.97, , 2.6, ,26, ,4.4, ,21, ,260, ,17, ,280, 03813,20060824,91, ,73, ,82, , 2, ,72, ,74, ,0, ,17, ,0604, ,1911, ,TS RA BR HZ, ,M, ,M, ,M, ,0.46, ,29.54, ,29.92, , 1.0, ,05, ,3.5, ,23, ,010, ,20, ,010, 03813,20060825,90, ,70, ,80, , 0, ,70, ,73, ,0, ,15, ,0605, ,1909, ,BR, ,M, ,M, ,M, ,0.00, ,29.59, ,29.97, , 3.7, ,08, ,4.6, ,14, ,080, ,12, ,040, 03813,20060826,91, ,73, ,82, , 2, ,71, ,74, ,0, ,17, ,0605, ,1908, ,BR, ,M, ,M, ,M, ,0.00, ,29.62, ,30.00, , 4.9, ,08, ,5.5, ,15, ,070, ,13, ,080, 03813,20060827,93, ,71, ,82, , 2, ,70, ,73, ,0, ,17, ,0606, ,1907, ,BR, ,M, ,M, ,M, ,0.00, ,29.63, ,30.01, , 2.8, ,08, ,3.4, ,15, ,070, ,13, ,080, 03813,20060828,96, ,68, ,82, , 3, ,69, ,73, ,0, ,17, ,0607, ,1906, ,BR, ,M, ,M, ,M, ,0.00, ,29.57, ,29.94, , 1.1, ,18, ,1.7, ,10, ,150, ,9, ,150, 03813,20060829,97, ,72, ,85, , 6, ,71, ,75, ,0, ,20, ,0607, ,1905, ,RA BR, ,M, ,M, ,M, ,0.04, ,29.49, ,29.87, , 2.7, ,28, ,4.6, ,22, ,260, ,18, ,260, 03813,20060830,95, ,73, ,84, , 5, ,72, ,74, ,0, ,19, ,0608, ,1903, ,TS TSRA BR, ,M, ,M, ,M, , T, ,29.46, ,29.83, , 0.6, ,24, ,3.0, ,15, ,200, ,13, ,090, 03813,20060831,86, ,71, ,79, , 0, ,72, ,73, ,0, ,14, ,0608, ,1902, ,RA BR, ,M, ,M, ,M, ,0.15, ,29.42, ,29.81, , 2.0, ,36, ,4.3, ,23, ,320, ,18, ,330, 03816,20060801,92, ,76, ,84, , 6, ,75, ,77, ,0, ,19, ,0460, ,1903, , , ,0, ,M, ,0.0, ,0.00, ,29.55, ,29.98, , 4.3, ,21, ,4.9, ,14, ,230, ,10, ,230, 03816,20060802,93, ,77, ,85, , 7, ,74, ,77, ,0, ,20, ,0501, ,1902, , , ,0, ,M, ,0.0, ,0.00, ,29.52, ,29.96, , 5.3, ,21, ,6.3, ,18, ,240, ,13, ,220, 03816,20060803,92, ,76, ,84, , 6, ,73, ,76, ,0, ,19, ,0502, ,1901, ,TSRA VCTS, ,0, ,M, ,0.0, ,0.04, ,29.51, ,29.93, , 5.5, ,24, ,6.8, ,20, ,250, ,15, ,240, 03816,20060804,88, ,68, ,78, , 0, ,70, ,73, ,0, ,13, ,0502, ,1900, ,VCTS, ,0, ,M, ,0.0, ,0.00, ,29.57, ,30.01, , 5.4, ,03, ,5.9, ,16, ,040, ,13, ,050, 03816,20060805,89, ,67, ,78, , 0, ,67, ,70, ,0, ,13, ,0503, ,1859, , , ,0, ,M, ,0.0, ,0.00, ,29.56, ,30.00, , 3.9, ,04, ,4.1, ,15, ,030, ,12, ,050, 03816,20060806,92, ,67, ,80, , 3, ,71, ,74, ,0, ,15, ,0504, ,1858, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,29.59, ,30.02, , 0.7, ,24, ,1.5, ,10, ,260, ,8, ,250, 03816,20060807,94, ,75, ,85, , 8, ,72, ,76, ,0, ,20, ,0505, ,1857, ,HZ, ,0, ,M, ,0.0, ,0.00, ,29.67, ,30.10, , 4.1, ,23, ,5.0, ,13, ,230, ,12, ,240, 03816,20060808,96, ,71, ,84, , 7, ,73, ,76, ,0, ,19, ,0506, ,1856, ,TS BR, ,0, ,M, ,0.0, ,0.00, ,29.65, ,30.08, , 1.5, ,32, ,2.4, ,13, ,290, ,10, ,270, 03816,20060809,96, ,75, ,86, , 9, ,74, ,77, ,0, ,21, ,0507, ,1855, ,BR, ,0, ,M, ,0.0, ,0.20, ,29.53, ,29.98, , 2.5, ,22, ,4.6, ,22, ,330, ,17, ,320, 03816,20060810,95, ,72, ,84, , 7, ,73, ,75, ,0, ,19, ,0507, ,1854, ,BR VCTS, ,0, ,M, ,0.0, ,0.20, ,29.42, ,29.88, , 1.8, ,21, ,4.3, ,45, ,280, ,32, ,280, 03816,20060811,80, ,71, ,76, ,-1, ,72, ,73, ,0, ,11, ,0508, ,1853, ,RA FG+ BR HZ VCTS, ,0, ,M, ,0.0, ,1.44, ,29.44, ,29.87, , 0.6, ,11, ,2.2, ,16, ,100, ,14, ,100, 03816,20060812,86, ,70, ,78, , 1, ,69, ,72, ,0, ,13, ,0509, ,1852, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,29.52, ,29.94, , 3.8, ,05, ,4.5, ,14, ,040, ,13, ,030, 03816,20060813,89, ,67, ,78, , 1, ,70, ,72, ,0, ,13, ,0510, ,1851, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,29.54, ,29.97, , 0.7, ,13, ,1.6, ,9, ,160, ,8, ,170, 03816,20060814,91, ,73, ,82, , 6, ,72, ,75, ,0, ,17, ,0511, ,1849, ,TSRA RA BR HZ VCTS, ,0, ,M, ,0.0, ,0.04, ,29.50, ,29.93, , 3.7, ,25, ,6.4, ,29, ,250, ,21, ,250, 03816,20060815,85, ,63, ,74, ,-2, ,64, ,68, ,0, , 9, ,0512, ,1848, , , ,0, ,M, ,0.0, , T, ,29.59, ,30.02, , 5.6, ,01, ,6.1, ,16, ,030, ,14, ,030, 03816,20060816,86, ,60, ,73, ,-3, ,63, ,67, ,0, , 8, ,0512, ,1847, ,BR, ,0, ,M, ,0.0, ,0.00, ,29.64, ,30.07, , 3.3, ,05, ,4.0, ,16, ,030, ,14, ,030, 03816,20060817,92, ,61, ,77, , 1, ,67, ,70, ,0, ,12, ,0513, ,1846, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,29.60, ,30.05, , 0.4, ,07, ,0.5, ,9, ,030, ,8, ,030, 03816,20060818,94, ,69, ,82, , 6, ,72, ,75, ,0, ,17, ,0514, ,1844, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,29.57, ,30.01, , 1.3, ,22, ,2.6, ,14, ,240, ,12, ,210, 03816,20060819,95, ,73, ,84, , 8, ,73, ,75, ,0, ,19, ,0515, ,1843, ,TSRA BR HZ VCTS, ,0, ,M, ,0.0, ,0.17, ,29.52, ,29.95, , 2.9, ,25, ,3.8, ,43, ,340, ,31, ,330, 03816,20060820,87, ,71, ,79, , 3, ,73, ,74, ,0, ,14, ,0516, ,1842, ,FG+ BR HZ, ,0, ,M, ,0.0, ,0.50, ,29.56, ,29.99, , 3.7, ,04, ,4.6, ,15, ,030, ,14, ,030, 03816,20060821,87, ,71, ,79, , 3, ,71, ,73, ,0, ,14, ,0517, ,1841, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,29.62, ,30.05, , 3.6, ,03, ,4.1, ,16, ,020, ,14, ,020, 03816,20060822,84, ,63, ,74, ,-1, ,65, ,68, ,0, , 9, ,0517, ,1839, ,BR, ,0, ,M, ,0.0, ,0.00, ,29.67, ,30.10, , 3.4, ,01, ,3.7, ,16, ,020, ,14, ,010, 03816,20060823,86, ,59, ,73, ,-2, ,63, ,67, ,0, , 8, ,0518, ,1838, ,BR, ,0, ,M, ,0.0, ,0.00, ,29.58, ,30.03, , 1.0, ,04, ,1.5, ,10, ,030, ,8, ,030, 03816,20060824,88, ,58, ,73, ,-2, ,62, ,66, ,0, , 8, ,0519, ,1837, ,FG+ BR HZ, ,0, ,M, ,0.0, ,0.00, ,29.49, ,29.93, , 2.1, ,11, ,2.8, ,10, ,090, ,8, ,100, 03816,20060825,90, ,60, ,75, , 0, ,66, ,69, ,0, ,10, ,0520, ,1835, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,29.44, ,29.89, , 2.3, ,19, ,3.3, ,10, ,220, ,9, ,240, 03816,20060826,90, ,71, ,81, , 6, ,71, ,74, ,0, ,16, ,0521, ,1834, ,HZ, ,0, ,M, ,0.0, ,0.00, ,29.48, ,29.91, , 2.4, ,18, ,4.3, ,12, ,190, ,9, ,210, 03816,20060827,91, ,72, ,82, , 7, ,72, ,74, ,0, ,17, ,0521, ,1832, ,TS TSRA RA BR HZ VCTS, ,0, ,M, ,0.0, ,1.22, ,29.47, ,29.92, , 2.3, ,07, ,5.3, ,26, ,270, ,22, ,250, 03816,20060828,87, ,71, ,79, , 4, ,73, ,75, ,0, ,14, ,0522, ,1831, ,BR VCTS, ,0, ,M, ,0.0, ,0.41, ,29.39, ,29.84, , 5.1, ,24, ,5.7, ,25, ,290, ,20, ,270, 03816,20060829,80, ,66, ,73, ,-2, ,68, ,70, ,0, , 8, ,0523, ,1830, ,RA BR, ,0, ,M, ,0.0, ,0.05, ,29.44, ,29.87, , 4.7, ,33, ,5.3, ,13, ,340, ,12, ,340, 03816,20060830,78, ,61, ,70, ,-5, ,63, ,66, ,0, , 5, ,0524, ,1828, ,BR, ,0, ,M, ,0.0, ,0.00, ,29.48, ,29.92, , 4.1, ,34, ,4.3, ,16, ,350, ,13, ,340, 03816,20060831,79, ,61, ,70, ,-4, ,65, ,67, ,0, , 5, ,0525, ,1827, ,FG BR HZ, ,0, ,M, ,0.0, ,0.02, ,29.52, ,29.95, , 5.4, ,36, ,5.8, ,18, ,030, ,15, ,020, 03818,20060801,92,s,72, ,M, ,M, ,72, ,75, ,M, ,M, ,-, ,-, , , ,M, ,M, ,M, , T, ,29.95, ,30.07, , 4.9, ,23, ,5.4, ,21, ,230, ,18, ,230, 03818,20060802,95, ,75, ,85, ,M, ,73, ,76, ,0, ,20, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.93, ,30.05, , 3.9, ,26, ,5.2, ,26, ,250, ,22, ,250, 03818,20060803,96, ,75, ,86, ,M, ,73, ,76, ,0, ,21, ,-, ,-, ,TS, ,M, ,M, ,M, , T, ,29.91, ,30.03, , 4.5, ,25, ,6.0, ,22, ,180, ,18, ,190, 03818,20060804,91, ,71, ,81, ,M, ,74, ,75, ,0, ,16, ,-, ,-, ,TS TSRA RA BR VCTS, ,M, ,M, ,M, ,1.95, ,29.86, ,30.00, , 3.6, ,24, ,5.8, ,12,s,240, ,10,s,240, 03818,20060805,92, ,70, ,81, ,M, ,71, ,74, ,0, ,16, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.86, ,29.98, , 2.4, ,20, ,4.3, ,17, ,170, ,15, ,170, 03818,20060806,94, ,73, ,84, ,M, ,71, ,75, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.96, ,30.08, , 1.2, ,09, ,2.4, ,14, ,210, ,13, ,200, 03818,20060807,96, ,75, ,86, ,M, ,73, ,76, ,0, ,21, ,-, ,-, ,RA VCTS, ,M, ,M, ,M, , T, ,30.01, ,30.12, , 2.1, ,08, ,4.6, ,16, ,220, ,14, ,220, 03818,20060808,94, ,71, ,83, ,M, ,73, ,75, ,0, ,18, ,-, ,-, ,TS RA BR VCTS, ,M, ,M, ,M, ,0.26, ,29.96, ,30.09, , 2.2, ,22, ,4.1, ,35, ,060, ,29, ,070, 03818,20060809,92, ,71, ,82, ,M, ,73, ,75, ,0, ,17, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.90, ,30.04, , 2.9, ,22, ,4.1, ,24, ,220, ,20, ,240, 03818,20060810,94, ,75, ,85, ,M, ,72, ,75, ,0, ,20, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.85, ,29.98, , 5.2, ,25, ,5.8, ,17, ,220, ,14, ,230, 03818,20060811,95, ,75, ,85, ,M, ,73, ,76, ,0, ,20, ,-, ,-, ,VCTS, ,M, ,M, ,M, ,0.00, ,29.78, ,29.90, , 6.6, ,26, ,7.5, ,20, ,290, ,16, ,280, 03818,20060812,96, ,76, ,86, ,M, ,74, ,77, ,0, ,21, ,-, ,-, ,VCTS, ,M, ,M, ,M, , T, ,29.80, ,29.90, , 3.0, ,27, ,7.0, ,17, ,270, ,15, ,270, 03818,20060813,87, ,76, ,82, ,M, ,74, ,76, ,0, ,17, ,-, ,-, ,RA BR HZ VCTS, ,M, ,M, ,M, , T, ,29.88, ,29.99, , 4.3, ,07, ,5.2, ,14, ,060, ,13, ,070, 03818,20060814,92, ,74, ,83, ,M, ,74, ,76, ,0, ,18, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.86, ,30.00, , 2.0, ,09, ,4.6, ,20, ,030, ,16, ,040, 03818,20060815,94, ,74, ,84, ,M, ,73, ,76, ,0, ,19, ,-, ,-, ,TS TSRA BR VCTS, ,M, ,M, ,M, ,0.05, ,29.84, ,29.96, , 1.1, ,17, ,3.5, ,15, ,180, ,13, ,190, 03818,20060816,94, ,75, ,85, ,M, ,72, ,75, ,0, ,20, ,-, ,-, ,BR VCTS, ,M, ,M, ,M, ,0.00, ,29.86, ,29.98, , 1.0, ,10, ,3.6, ,25, ,160, ,20, ,160, 03818,20060817,95, ,73, ,84, ,M, ,71, ,75, ,0, ,19, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.88, ,30.00, , 4.5, ,07, ,5.0, ,21, ,060, ,15, ,080, 03818,20060818,95, ,75, ,85, ,M, ,70, ,75, ,0, ,20, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.87, ,30.00, , 5.0, ,06, ,5.7, ,16, ,040, ,13, ,050, 03818,20060819,96, ,73, ,85, ,M, ,69, ,73, ,0, ,20, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.83, ,29.96, , 3.9, ,06, ,4.6, ,16, ,020, ,13, ,020, 03818,20060820,98, ,71, ,85, ,M, ,69, ,74, ,0, ,20, ,-, ,-, ,HZ VCTS, ,M, ,M, ,M, ,0.00, ,29.84, ,29.95, , 1.4, ,05, ,4.6, ,17, ,010, ,15, ,020, 03818,20060821,96, ,74, ,85, ,M, ,73, ,75, ,0, ,20, ,-, ,-, ,TS RA VCTS, ,M, ,M, ,M, ,0.02, ,29.93, ,30.03, , 2.2, ,23, ,4.9, ,24, ,310, ,20, ,330, 03818,20060822,96, ,72, ,84, ,M, ,73, ,75, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, ,0.37, ,29.95, ,30.07, , 0.7, ,24, ,2.5, ,24, ,250, ,18, ,230, 03818,20060823,91, ,73, ,82, ,M, ,73, ,75, ,0, ,17, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.34, ,29.85, ,29.99, , 3.5, ,24, ,4.3, ,30, ,240, ,25, ,240, 03818,20060824,90, ,73, ,82, ,M, ,72, ,74, ,0, ,17, ,-, ,-, ,TS RA BR VCTS, ,M, ,M, ,M, ,0.10, ,29.80, ,29.92, , 0.8, ,26, ,3.3, ,28, ,260, ,23, ,270, 03818,20060825,88, ,73, ,81, ,M, ,73, ,75, ,0, ,16, ,-, ,-, ,RA VCTS, ,M, ,M, ,M, ,0.34, ,29.83, ,29.95, , 0.8, ,08, ,3.5, ,20, ,190, ,16, ,180, 03818,20060826,90, ,72, ,81, ,M, ,73, ,75, ,0, ,16, ,-, ,-, ,BR, ,M, ,M, ,M, , T, ,29.86, ,29.97, , 1.4, ,26, ,3.6, ,18, ,270, ,15, ,290, 03818,20060827,94, ,75, ,85, ,M, ,73, ,77, ,0, ,20, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.85, ,29.97, , 1.9, ,05, ,3.2, ,13, ,060, ,10, ,060, 03818,20060828,96, ,74, ,85, ,M, ,72, ,76, ,0, ,20, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.80, ,29.93, , 0.5, ,14, ,2.8, ,12, ,180, ,10, ,180, 03818,20060829,93, ,75, ,84, ,M, ,75, ,78, ,0, ,19, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.75, ,29.88, , 2.4, ,24, ,3.8, ,13, ,230, ,12, ,230, 03818,20060830,93, ,73, ,83, ,M, ,74, ,76, ,0, ,18, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.68, ,29.82, , 0.9, ,22, ,4.7, ,25, ,270, ,21, ,290, 03818,20060831,93, ,71, ,82, ,M, ,71, ,74, ,0, ,17, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.68, ,29.81, , 2.9, ,28, ,5.0, ,17, ,260, ,13, ,300, 03820,20060801,98, ,73, ,86, , 6, ,73, ,77, ,0, ,21, ,0540, ,1928, ,TS BR HZ, ,0, ,M, ,0.0, ,0.00, ,29.86, ,30.02, , 1.8, ,24, ,3.1, ,16, ,330, ,15, ,330, 03820,20060802,99, ,73, ,86, , 6, ,72, ,76, ,0, ,21, ,0541, ,1927, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,29.85, ,30.00, , 2.6, ,21, ,3.7, ,17, ,210, ,15, ,220, 03820,20060803,101, ,73, ,87, , 7, ,72, ,77, ,0, ,22, ,0542, ,1927, ,BR HZ VCTS, ,0, ,M, ,0.0, ,0.00, ,29.79, ,29.95, , 3.4, ,24, ,5.1, ,22, ,210, ,16, ,220, 03820,20060804,103, ,75, ,89, , 9, ,70, ,76, ,0, ,24, ,0542, ,1926, ,TS BR HZ, ,0, ,M, ,0.0, ,0.30, ,29.77, ,29.92, , 0.7, ,13, ,5.6, ,26, ,250, ,22, ,240, 03820,20060805,98, ,72, ,85, , 5, ,72, ,75, ,0, ,20, ,0543, ,1925, ,BR HZ VCTS, ,0, ,M, ,0.0, ,0.00, ,29.80, ,29.97, , 3.2, ,06, ,4.9, ,23, ,020, ,20, ,360, 03820,20060806,97, ,73, ,85, , 5, ,72, ,76, ,0, ,20, ,0544, ,1924, ,TS BR HZ VCTS, ,0, ,M, ,0.0, ,0.00, ,29.93, ,30.09, , 2.5, ,05, ,4.8, ,23, ,040, ,17, ,060, 03820,20060807,97, ,73, ,85, , 5, ,73, ,76, ,0, ,20, ,0545, ,1923, ,BR, ,0, ,M, ,0.0, ,0.00, ,29.98, ,30.13, , 1.5, ,14, ,3.0, ,15, ,090, ,13, ,080, 03820,20060808,99, ,73, ,86, , 6, ,72, ,75, ,0, ,21, ,0545, ,1922, ,TS BR HZ VCTS, ,0, ,M, ,0.0, ,0.00, ,29.91, ,30.06, , 2.3, ,18, ,4.6, ,20, ,070, ,14, ,070, 03820,20060809,98, ,72, ,85, , 5, ,72, ,75, ,0, ,20, ,0546, ,1921, ,BR HZ VCTS, ,0, ,M, ,0.0, ,0.00, ,29.86, ,30.01, , 2.5, ,13, ,4.3, ,21, ,060, ,18, ,040, 03820,20060810,97, ,71, ,84, , 4, ,71, ,75, ,0, ,19, ,0547, ,1920, ,TS BR HZ VCTS, ,0, ,M, ,0.0, ,0.50, ,29.75, ,29.91, , 1.7, ,28, ,4.1, ,23, ,290, ,17, ,340, 03820,20060811,93, ,74, ,84, , 4, ,71, ,75, ,0, ,19, ,0547, ,1919, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,29.67, ,29.83, , 4.1, ,30, ,6.0, ,24, ,320, ,17, ,300, 03820,20060812,78, ,69, ,74, ,-6, ,69, ,71, ,0, , 9, ,0548, ,1918, ,RA BR VCTS, ,0, ,M, ,0.0, ,0.59, ,29.77, ,29.93, , 5.2, ,06, ,6.0, ,22, ,050, ,18, ,050, 03820,20060813,87, ,70, ,79, ,-1, ,66, ,70, ,0, ,14, ,0549, ,1917, ,BR, ,0, ,M, ,0.0, ,0.00, ,29.90, ,30.06, , 2.9, ,04, ,4.4, ,14, ,060, ,12, ,050, 03820,20060814,91, ,70, ,81, , 2, ,68, ,72, ,0, ,16, ,0549, ,1916, ,BR, ,0, ,M, ,0.0, ,0.00, ,29.90, ,30.04, , 2.7, ,16, ,3.3, ,15, ,180, ,12, ,180, 03820,20060815,93, ,69, ,81, , 2, ,69, ,73, ,0, ,16, ,0550, ,1915, ,RA BR, ,0, ,M, ,0.0, , T, ,29.83, ,29.98, , 1.4, ,23, ,3.7, ,16, ,350, ,14, ,350, 03820,20060816,95, ,72, ,84, , 5, ,71, ,74, ,0, ,19, ,0551, ,1914, ,TS BR HZ VCTS, ,0, ,M, ,0.0, ,0.01, ,29.84, ,30.00, , 1.8, ,35, ,2.8, ,29, ,050, ,23, ,040, 03820,20060817,93, ,70, ,82, , 3, ,65, ,71, ,0, ,17, ,0552, ,1913, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,29.90, ,30.06, , 5.7, ,03, ,6.1, ,20, ,020, ,16, ,020, 03820,20060818,93, ,69, ,81, , 2, ,66, ,71, ,0, ,16, ,0552, ,1912, , , ,0, ,M, ,0.0, ,0.00, ,29.90, ,30.05, , 4.6, ,02, ,5.6, ,21, ,030, ,16, ,020, 03820,20060819,94, ,70, ,82, , 3, ,70, ,74, ,0, ,17, ,0553, ,1911, ,RA BR, ,0, ,M, ,0.0, ,0.04, ,29.84, ,29.99, , 1.5, ,07, ,4.1, ,21, ,070, ,17, ,060, 03820,20060820,97, ,71, ,84, , 5, ,71, ,75, ,0, ,19, ,0554, ,1909, ,BR HZ, ,0, ,M, ,0.0, ,1.40, ,29.82, ,29.97, , 1.1, ,12, ,3.2, ,24, ,050, ,22, ,050, 03820,20060821,95, ,74, ,85, , 6, ,72, ,75, ,0, ,20, ,0554, ,1908, ,BR, ,0, ,M, ,0.0, ,0.00, ,29.87, ,30.03, , 1.7, ,19, ,3.0, ,17, ,190, ,14, ,190, 03820,20060822,96, ,73, ,85, , 6, ,72, ,75, ,0, ,20, ,0555, ,1907, ,TS RA BR HZ VCTS, ,0, ,M, ,0.0, ,0.60, ,29.90, ,30.04, , 2.9, ,24, ,4.1, ,18, ,330, ,16, ,330, 03820,20060823,90, ,74, ,82, , 3, ,72, ,74, ,0, ,17, ,0556, ,1906, ,BR HZ VCTS, ,0, ,M, ,0.0, , T, ,29.83, ,29.97, , 2.4, ,24, ,4.0, ,12, ,220, ,9, ,220, 03820,20060824,87, ,74, ,81, , 2, ,73, ,75, ,0, ,16, ,0556, ,1905, ,RA FG+ BR HZ VCTS, ,0, ,M, ,0.0, ,2.06, ,29.78, ,29.94, , 2.8, ,11, ,3.9, ,26, ,010, ,24, ,010, 03820,20060825,92, ,71, ,82, , 3, ,72, ,74, ,0, ,17, ,0557, ,1903, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,29.82, ,29.97, , 1.9, ,07, ,3.3, ,18, ,140, ,14, ,150, 03820,20060826,93, ,70, ,82, , 3, ,68, ,72, ,0, ,17, ,0558, ,1902, ,BCFG BR HZ, ,0, ,M, ,0.0, ,0.00, ,29.85, ,30.01, , 3.0, ,07, ,3.6, ,14, ,020, ,10, ,110, 03820,20060827,92, ,69, ,81, , 2, ,69, ,73, ,0, ,16, ,0558, ,1860, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,29.87, ,30.02, , 0.8, ,03, ,1.6, ,12, ,020, ,9, ,040, 03820,20060828,95, ,70, ,83, , 4, ,71, ,75, ,0, ,18, ,0559, ,1859, ,FG+ FG BR, ,0, ,M, ,0.0, ,0.00, ,29.80, ,29.95, , 1.0, ,15, ,2.4, ,10, ,190, ,9, ,180, 03820,20060829,96, ,75, ,86, , 8, ,74, ,77, ,0, ,21, ,0560, ,1857, ,BR VCTS, ,0, ,M, ,0.0, , T, ,29.71, ,29.86, , 2.3, ,20, ,5.2, ,18, ,340, ,16, ,340, 03820,20060830,95, ,73, ,84, , 6, ,72, ,75, ,0, ,19, ,0600, ,1856, ,TS TSRA BR VCTS, ,0, ,M, ,0.0, ,0.39, ,29.68, ,29.84, , 1.6, ,19, ,4.7, ,26, ,330, ,23, ,330, 03820,20060831,87, ,72, ,80, , 2, ,71, ,74, ,0, ,15, ,0601, ,1855, ,RA HZ, ,0, ,M, ,0.0, , T, ,29.65, ,29.81, , 5.7, ,03, ,6.4, ,18, ,060, ,16, ,060, 03822,20060801,97, ,74, ,86, , 4, ,73, ,76, ,0, ,21, ,0540, ,1923, , , ,0, ,M, ,0.0, ,0.00, ,29.98, ,30.04, , 3.3, ,21, ,5.3, ,15, ,150, ,13, ,150, 03822,20060802,98, ,76, ,87, , 5, ,73, ,76, ,0, ,22, ,0540, ,1922, ,TS BR, ,0, ,M, ,0.0, ,0.09, ,29.98, ,30.03, , 3.2, ,23, ,5.3, ,35, ,270, ,23, ,270, 03822,20060803,97, ,76, ,87, , 5, ,73, ,77, ,0, ,22, ,0541, ,1921, , , ,0, ,M, ,0.0, ,0.00, ,29.93, ,29.98, , 3.5, ,20, ,5.1, ,17, ,160, ,14, ,160, 03822,20060804,99, ,74, ,87, , 5, ,72, ,75, ,0, ,22, ,0542, ,1920, ,TS TSRA RA BR HZ, ,0, ,M, ,0.0, ,0.35, ,29.90, ,29.95, , 3.6, ,24, ,5.3, ,23, ,150, ,20, ,160, 03822,20060805,94, ,70, ,82, , 1, ,70, ,74, ,0, ,17, ,0542, ,1920, ,BR, ,0, ,M, ,0.0, ,0.00, ,29.92, ,29.98, , 2.8, ,16, ,3.4, ,14, ,140, ,12, ,130, 03822,20060806,96, ,75, ,86, , 5, ,73, ,76, ,0, ,21, ,0543, ,1919, , , ,0, ,M, ,0.0, ,0.00, ,30.03, ,30.10, , 3.4, ,14, ,3.8, ,16, ,170, ,14, ,150, 03822,20060807,95, ,72, ,84, , 3, ,71, ,75, ,0, ,19, ,0544, ,1918, ,BR, ,0, ,M, ,0.0, ,0.00, ,30.10, ,30.15, , 2.1, ,15, ,2.8, ,15, ,130, ,12, ,150, 03822,20060808,96, ,75, ,86, , 5, ,74, ,76, ,0, ,21, ,0544, ,1917, ,TS BR, ,0, ,M, ,0.0, ,0.46, ,30.04, ,30.09, , 3.2, ,18, ,4.9, ,18, ,140, ,17, ,140, 03822,20060809,93, ,72, ,83, , 2, ,72, ,75, ,0, ,18, ,0545, ,1916, ,TS TSRA RA BR, ,0, ,M, ,0.0, ,0.16, ,30.00, ,30.04, , 1.4, ,20, ,3.9, ,45, ,350, ,35, ,360, 03822,20060810,95, ,74, ,85, , 4, ,74, ,76, ,0, ,20, ,0546, ,1915, ,TS BR HZ, ,0, ,M, ,0.0, ,0.14, ,29.89, ,29.94, , 2.9, ,27, ,5.9, ,24, ,330, ,18, ,340, 03822,20060811,94, ,76, ,85, , 4, ,74, ,77, ,0, ,20, ,0546, ,1914, ,TS BR, ,0, ,M, ,0.0, ,0.05, ,29.79, ,29.84, , 4.1, ,24, ,5.8, ,20, ,210, ,16, ,220, 03822,20060812,91, ,71, ,81, , 0, ,73, ,75, ,0, ,16, ,0547, ,1913, ,TS RA BR HZ, ,0, ,M, ,0.0, ,0.29, ,29.85, ,29.91, , 1.7, ,32, ,3.0, ,29, ,300, ,20, ,290, 03822,20060813,85, ,70, ,78, ,-3, ,71, ,73, ,0, ,13, ,0548, ,1912, ,RA BR, ,0, ,M, ,0.0, ,0.01, ,29.98, ,M, , 6.8, ,05, ,7.9, ,16, ,070, ,14, ,060, 03822,20060814,89, ,70, ,80, ,-1, ,68, ,72, ,0, ,15, ,0548, ,1911, , , ,0, ,M, ,0.0, ,0.00, ,30.00, ,30.05, , 4.5, ,08, ,6.2, ,17, ,090, ,13, ,070, 03822,20060815,90, ,68, ,79, ,-2, ,68, ,72, ,0, ,14, ,0549, ,1910, , , ,0, ,M, ,0.0, ,0.00, ,29.95, ,30.00, , 1.4, ,13, ,2.3, ,15, ,130, ,13, ,140, 03822,20060816,92, ,70, ,81, , 0, ,69, ,73, ,0, ,16, ,0550, ,1909, ,BR, ,0, ,M, ,0.0, ,0.00, ,29.95, ,30.01, , 2.6, ,11, ,3.5, ,29, ,150, ,17, ,170, 03822,20060817,93, ,73, ,83, , 2, ,70, ,74, ,0, ,18, ,0550, ,1908, ,RA BR HZ, ,0, ,M, ,0.0, ,0.42, ,29.97, ,30.03, , 6.7, ,36, ,7.9, ,22, ,360, ,18, ,010, 03822,20060818,90, ,73, ,82, , 1, ,72, ,74, ,0, ,17, ,0551, ,1907, ,RA BR HZ, ,0, ,M, ,0.0, ,0.01, ,29.96, ,30.02, , 8.8, ,01, ,9.3, ,20, ,020, ,17, ,030, 03822,20060819,90, ,75, ,83, , 2, ,73, ,76, ,0, ,18, ,0552, ,1906, ,RA, ,0, ,M, ,0.0, , T, ,29.92, ,29.98, , 6.9, ,07, ,8.7, ,21, ,080, ,18, ,080, 03822,20060820,90, ,75, ,83, , 2, ,73, ,76, ,0, ,18, ,0552, ,1905, ,TS, ,0, ,M, ,0.0, , T, ,29.93, ,29.98, , 5.4, ,14, ,6.6, ,20, ,130, ,16, ,130, 03822,20060821,95, ,75, ,85, , 4, ,72, ,75, ,0, ,20, ,0553, ,1904, , , ,0, ,M, ,0.0, ,0.00, ,30.00, ,30.06, , 5.5, ,18, ,6.5, ,22, ,150, ,17, ,140, 03822,20060822,95, ,74, ,85, , 4, ,72, ,75, ,0, ,20, ,0553, ,1902, ,TS TSRA RA, ,0, ,M, ,0.0, ,0.14, ,30.02, ,30.06, , 4.8, ,19, ,6.7, ,20, ,030, ,17, ,030, 03822,20060823,94, ,74, ,84, , 4, ,73, ,75, ,0, ,19, ,0554, ,1901, ,TSRA RA BR HZ, ,0, ,M, ,0.0, ,0.83, ,29.93, ,29.98, , 1.3, ,21, ,4.3, ,23, ,170, ,20, ,170, 03822,20060824,88, ,72, ,80, , 0, ,73, ,74, ,0, ,15, ,0555, ,1859, ,TS TSRA RA BR, ,0, ,M, ,0.0, ,0.68, ,29.88, ,29.94, , 1.0, ,05, ,4.8, ,25, ,020, ,21, ,330, 03822,20060825,88, ,72, ,80, , 0, ,72, ,74, ,0, ,15, ,0555, ,1858, ,RA FG+ BR HZ, ,0, ,M, ,0.0, ,0.13, ,29.90, ,29.97, , 3.4, ,01, ,4.3, ,15, ,100, ,13, ,100, 03822,20060826,90, ,74, ,82, , 2, ,73, ,75, ,0, ,17, ,0556, ,1857, ,FG+ BR, ,0, ,M, ,0.0, , T, ,29.95, ,30.00, , 5.4, ,05, ,6.8, ,21, ,110, ,16, ,080, 03822,20060827,89, ,75, ,82, , 2, ,73, ,76, ,0, ,17, ,0557, ,1855, ,BR, ,0, ,M, ,0.0, ,0.00, ,29.96, ,30.01, , 5.4, ,07, ,7.0, ,21, ,100, ,17, ,100, 03822,20060828,89, ,74, ,82, , 2, ,74, ,77, ,0, ,17, ,0557, ,1854, ,RA, ,0, ,M, ,0.0, ,0.02, ,29.91, ,29.96, , 3.5, ,14, ,4.0, ,15, ,110, ,13, ,120, 03822,20060829,94, ,76, ,85, , 5, ,74, ,77, ,0, ,20, ,0558, ,1853, ,RA, ,0, ,M, ,0.0, ,0.01, ,29.85, ,29.90, , 4.4, ,17, ,6.1, ,20, ,150, ,15, ,160, 03822,20060830,90, ,75, ,83, , 3, ,74, ,76, ,0, ,18, ,0559, ,1852, ,RA BR, ,0, ,M, ,0.0, ,0.17, ,29.82, ,29.86, , 4.8, ,16, ,5.9, ,18, ,170, ,15, ,150, 03822,20060831,83, ,74, ,79, ,-1, ,73, ,75, ,0, ,14, ,0559, ,1850, ,RA, ,0, ,M, ,0.0, ,0.41, ,29.72, ,29.77, , 8.4, ,33, ,9.4, ,25, ,340, ,18, ,330, 03841,20060801,96, ,72, ,84, , 6, ,, ,, ,0, ,19, ,0544, ,1943, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 03841,20060802,94, ,73, ,84, , 6, ,M, ,M, ,0, ,19, ,0545, ,1942, , , ,0, ,M, ,0.0, ,0.33, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 03841,20060803,96, ,74, ,85, , 7, ,M, ,M, ,0, ,20, ,0546, ,1941, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 03841,20060804,92, ,72, ,82, , 5, ,M, ,M, ,0, ,17, ,0546, ,1940, , , ,0, ,M, ,0.0, ,0.83, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 03841,20060805,93, ,73, ,83, , 6, ,M, ,M, ,0, ,18, ,0547, ,1939, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 03841,20060806,94, ,72, ,83, , 6, ,M, ,M, ,0, ,18, ,0548, ,1938, , , ,0, ,M, ,0.0, ,0.53, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 03841,20060807,95, ,72, ,84, , 7, ,M, ,M, ,0, ,19, ,0549, ,1937, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 03841,20060808,95, ,72, ,84, , 7, ,M, ,M, ,0, ,19, ,0550, ,1936, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 03841,20060809,95, ,71, ,83, , 6, ,M, ,M, ,0, ,18, ,0550, ,1935, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 03841,20060810,96, ,71, ,84, , 7, ,M, ,M, ,0, ,19, ,0551, ,1934, , , ,0, ,M, ,0.0, ,0.82, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 03841,20060811,81, ,70, ,76, ,-1, ,M, ,M, ,0, ,11, ,0552, ,1933, , , ,0, ,M, ,0.0, ,0.22, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 03841,20060812,87, ,71, ,79, , 2, ,M, ,M, ,0, ,14, ,0553, ,1932, , , ,0, ,M, ,0.0, ,0.16, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 03841,20060813,85, ,68, ,77, , 0, ,M, ,M, ,0, ,12, ,0554, ,1931, , , ,0, ,M, ,0.0, , T, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 03841,20060814,90, ,69, ,80, , 3, ,M, ,M, ,0, ,15, ,0554, ,1929, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 03841,20060815,87, ,72, ,80, , 3, ,M, ,M, ,0, ,15, ,0555, ,1928, , , ,0, ,M, ,0.0, ,0.31, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 03841,20060816,90, ,70, ,80, , 4, ,M, ,M, ,0, ,15, ,0556, ,1927, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 03841,20060817,91, ,69, ,80, , 4, ,M, ,M, ,0, ,15, ,0557, ,1926, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 03841,20060818,91, ,71, ,81, , 5, ,M, ,M, ,0, ,16, ,0558, ,1925, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 03841,20060819,92, ,70, ,81, , 5, ,M, ,M, ,0, ,16, ,0558, ,1923, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 03841,20060820,82, ,69, ,76, , 0, ,M, ,M, ,0, ,11, ,0559, ,1922, , , ,0, ,M, ,0.0, ,0.41, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 03841,20060821,88, ,70, ,79, , 3, ,M, ,M, ,0, ,14, ,0560, ,1921, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 03841,20060822,88, ,70, ,79, , 3, ,M, ,M, ,0, ,14, ,0601, ,1920, , , ,0, ,M, ,0.0, ,0.08, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 03841,20060823,87, ,65, ,76, , 1, ,M, ,M, ,0, ,11, ,0601, ,1918, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 03841,20060824,90, ,65, ,78, , 3, ,M, ,M, ,0, ,13, ,0602, ,1917, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 03841,20060825,91, ,68, ,80, , 5, ,M, ,M, ,0, ,15, ,0603, ,1916, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 03841,20060826,92, ,67, ,80, , 5, ,M, ,M, ,0, ,15, ,0604, ,1914, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 03841,20060827,92, ,67, ,80, , 5, ,M, ,M, ,0, ,15, ,0605, ,1913, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 03841,20060828,86, ,69, ,78, , 3, ,M, ,M, ,0, ,13, ,0605, ,1912, , , ,0, ,M, ,0.0, ,0.11, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 03841,20060829,90, ,71, ,81, , 7, ,M, ,M, ,0, ,16, ,0606, ,1910, , , ,0, ,M, ,0.0, ,0.55, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 03841,20060830,89, ,70, ,80, , 6, ,M, ,M, ,0, ,15, ,0607, ,1909, , , ,0, ,M, ,0.0, , T, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 03841,20060831,81, ,71, ,76, , 2, ,M, ,M, ,0, ,11, ,0608, ,1908, , , ,0, ,M, ,0.0, ,0.91, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 03847,20060801,90, ,70, ,80, , 5, ,70, ,73, ,0, ,15, ,0448, ,1846, ,TS BR HZ, ,M, ,M, ,M, ,0.02, ,28.15, ,30.07, , 0.9, ,27, ,1.9, ,13, ,300, ,9, ,250, 03847,20060802,90, ,70, ,80, , 5, ,70, ,73, ,0, ,15, ,0448, ,1845, ,BR HZ, ,M, ,M, ,M, ,0.00, ,28.13, ,30.04, , 1.0, ,28, ,2.4, ,14, ,320, ,10, ,320, 03847,20060803,90, ,71, ,81, , 7, ,66, ,71, ,0, ,16, ,0449, ,1844, ,BR HZ, ,M, ,M, ,M, ,0.00, ,28.09, ,30.00, , 3.5, ,27, ,4.2, ,20, ,250, ,15, ,280, 03847,20060804,87, ,69, ,78, , 4, ,69, ,71, ,0, ,13, ,0450, ,1843, ,BR VCTS, ,M, ,M, ,M, ,0.00, ,28.09, ,30.01, , 1.0, ,30, ,4.2, ,26, ,230, ,20, ,240, 03847,20060805,89, ,67, ,78, , 4, ,67, ,71, ,0, ,13, ,0451, ,1842, ,BR HZ, ,M, ,M, ,M, ,0.00, ,28.10, ,30.01, , 2.5, ,16, ,4.4, ,14, ,200, ,10, ,200, 03847,20060806,89, ,71, ,80, , 6, ,69, ,72, ,0, ,15, ,0451, ,1841, ,BR HZ VCTS, ,M, ,M, ,M, ,0.00, ,28.20, ,30.11, , 3.6, ,18, ,5.2, ,20, ,160, ,14, ,190, 03847,20060807,89, ,72, ,81, , 7, ,67, ,71, ,0, ,16, ,0452, ,1840, ,HZ, ,M, ,M, ,M, , T, ,28.25, ,30.16, , 2.0, ,25, ,3.5, ,14, ,290, ,10, ,280, 03847,20060808,89, ,68, ,79, , 5, ,66, ,69, ,0, ,14, ,0453, ,1839, , , ,M, ,M, ,M, ,0.00, ,28.21, ,30.13, , 0.9, ,35, ,2.7, ,22, ,030, ,14, ,020, 03847,20060809,92, ,65, ,79, , 5, ,66, ,70, ,0, ,14, ,0454, ,1838, ,RA VCTS, ,M, ,M, ,M, , T, ,28.13, ,30.05, , 1.5, ,29, ,2.3, ,16, ,300, ,12, ,320, 03847,20060810,93, ,69, ,81, , 7, ,67, ,71, ,0, ,16, ,0455, ,1837, ,TS RA BR VCTS, ,M, ,M, ,M, ,0.75, ,28.02, ,29.94, , 1.8, ,29, ,4.5, ,33, ,210, ,26, ,200, 03847,20060811,76, ,68, ,72, ,-2, ,68, ,69, ,0, , 7, ,0455, ,1836, ,RA BR, ,M, ,M, ,M, ,0.07, ,27.99, ,29.90, , 1.8, ,26, ,2.7, ,12, ,260, ,9, ,250, 03847,20060812,84, ,69, ,77, , 3, ,68, ,70, ,0, ,12, ,0456, ,1835, ,RA BR, ,M, ,M, ,M, ,0.15, ,28.04, ,29.94, , 0.6, ,13, ,2.7, ,13, ,190, ,10, ,190, 03847,20060813,80, ,64, ,72, ,-2, ,65, ,67, ,0, , 7, ,0457, ,1834, ,BR, ,M, ,M, ,M, ,0.00, ,28.14, ,30.05, , 5.0, ,17, ,6.1, ,17, ,200, ,13, ,190, 03847,20060814,86, ,69, ,78, , 4, ,65, ,69, ,0, ,13, ,0458, ,1833, , , ,M, ,M, ,M, ,0.00, ,28.10, ,30.02, , 3.9, ,23, ,5.1, ,16, ,330, ,13, ,320, 03847,20060815,84, ,69, ,77, , 3, ,68, ,70, ,0, ,12, ,0459, ,1832, ,BR HZ, ,M, ,M, ,M, , T, ,28.09, ,30.00, , 2.3, ,29, ,4.4, ,17, ,290, ,14, ,290, 03847,20060816,84, ,67, ,76, , 3, ,65, ,68, ,0, ,11, ,0459, ,1830, , , ,M, ,M, ,M, ,0.00, ,28.15, ,30.06, , 2.2, ,06, ,4.2, ,16, ,060, ,10, ,060, 03847,20060817,86, ,66, ,76, , 3, ,66, ,70, ,0, ,11, ,0500, ,1829, ,RA BR HZ, ,M, ,M, ,M, , T, ,28.19, ,30.10, , 1.8, ,16, ,2.5, ,16, ,170, ,13, ,170, 03847,20060818,87, ,70, ,79, , 6, ,67, ,70, ,0, ,14, ,0501, ,1828, ,TS RA FG BR HZ, ,M, ,M, ,M, ,1.01, ,28.17, ,30.09, , 0.8, ,20, ,2.9, ,18, ,100, ,15, ,090, 03847,20060819,86, ,69, ,78, , 5, ,69, ,71, ,0, ,13, ,0502, ,1827, ,BR HZ VCTS, ,M, ,M, ,M, ,0.00, ,28.10, ,30.03, , 2.9, ,26, ,4.0, ,16, ,280, ,13, ,250, 03847,20060820,82, ,67, ,75, , 2, ,68, ,70, ,0, ,10, ,0503, ,1825, ,RA FG BR HZ VCTS, ,M, ,M, ,M, ,0.14, ,28.12, ,30.03, , 1.7, ,27, ,2.4, ,22, ,330, ,15, ,310, 03847,20060821,81, ,67, ,74, , 1, ,69, ,71, ,0, , 9, ,0503, ,1824, ,FG+ BR HZ, ,M, ,M, ,M, ,0.36, ,28.16, ,30.08, , 0.4, ,08, ,1.0, ,13, ,060, ,10, ,080, 03847,20060822,83, ,64, ,74, , 1, ,66, ,68, ,0, , 9, ,0504, ,1823, ,RA FG BR HZ, ,M, ,M, ,M, ,0.03, ,28.16, ,30.08, , 0.6, ,34, ,1.3, ,14, ,310, ,10, ,310, 03847,20060823,82, ,60, ,71, ,-2, ,57, ,63, ,0, , 6, ,0505, ,1822, ,BR HZ, ,M, ,M, ,M, ,0.00, ,28.10, ,30.03, , 0.5, ,05, ,2.7, ,15, ,050, ,12, ,070, 03847,20060824,84, ,58, ,71, ,-2, ,62, ,65, ,0, , 6, ,0506, ,1820, ,BR HZ, ,M, ,M, ,M, ,0.00, ,28.04, ,29.97, , 1.0, ,09, ,2.1, ,14, ,100, ,9, ,100, 03847,20060825,85, ,65, ,75, , 3, ,65, ,69, ,0, ,10, ,0506, ,1819, ,BR HZ, ,M, ,M, ,M, , T, ,28.07, ,29.99, , 2.1, ,16, ,3.9, ,14, ,130, ,12, ,120, 03847,20060826,85, ,66, ,76, , 4, ,65, ,69, ,0, ,11, ,0507, ,1818, ,BR, ,M, ,M, ,M, ,0.00, ,28.12, ,30.03, , 2.7, ,15, ,3.9, ,16, ,190, ,12, ,140, 03847,20060827,87, ,70, ,79, , 7, ,65, ,70, ,0, ,14, ,0508, ,1816, ,HZ, ,M, ,M, ,M, ,0.00, ,28.11, ,30.02, , 3.4, ,18, ,4.9, ,18, ,210, ,14, ,140, 03847,20060828,82, ,70, ,76, , 4, ,70, ,72, ,0, ,11, ,0509, ,1815, ,TS RA BR HZ VCTS, ,M, ,M, ,M, ,0.64, ,28.02, ,29.93, , 5.2, ,19, ,6.1, ,18, ,180, ,15, ,180, 03847,20060829,85, ,70, ,78, , 7, ,68, ,70, ,0, ,13, ,0510, ,1814, ,TS RA, ,M, ,M, ,M, ,0.02, ,27.97, ,29.89, , 1.6, ,27, ,3.5, ,20, ,320, ,12, ,340, 03847,20060830,81, ,69, ,75, , 4, ,66, ,68, ,0, ,10, ,0510, ,1812, ,BR, ,M, ,M, ,M, ,0.00, ,27.97, ,29.88, , 1.8, ,29, ,3.4, ,14, ,320, ,10, ,300, 03847,20060831,81, ,68, ,75, , 4, ,66, ,68, ,0, ,10, ,0511, ,1811, ,RA BR HZ, ,M, ,M, ,M, ,0.03, ,27.98, ,29.89, , 1.3, ,06, ,2.5, ,14, ,060, ,10, ,070, 03849,20060801,94, ,70, ,82, , 6, ,70, ,74, ,0, ,17, ,0541, ,1944, ,BR HZ VCTS, ,M, ,M, ,M, ,0.00, ,28.79, ,30.04, , 1.7, ,27, ,2.4, ,16, ,290, ,13, ,290, 03849,20060802,95, ,72, ,84, , 8, ,71, ,75, ,0, ,19, ,0542, ,1944, ,BR HZ, ,M, ,M, ,M, ,0.00, ,28.77, ,30.01, , 1.8, ,28, ,2.2, ,22, ,230, ,13, ,300, 03849,20060803,96, ,72, ,84, , 8, ,68, ,73, ,0, ,19, ,0543, ,1943, ,BR HZ, ,M, ,M, ,M, ,0.00, ,28.71, ,29.96, , 4.4, ,25, ,5.2, ,21, ,250, ,17, ,250, 03849,20060804,90, ,71, ,81, , 5, ,67, ,71, ,0, ,16, ,0544, ,1942, , , ,M, ,M, ,M, ,0.00, ,28.74, ,29.99, , 4.6, ,01, ,5.2, ,17, ,350, ,13, ,350, 03849,20060805,92, ,69, ,81, , 5, ,67, ,71, ,0, ,16, ,0544, ,1941, ,BR, ,M, ,M, ,M, , T, ,28.76, ,30.00, , 2.4, ,05, ,3.5, ,14, ,070, ,9, ,090, 03849,20060806,91, ,71, ,81, , 5, ,70, ,72, ,0, ,16, ,0545, ,1940, ,TS TSRA BR HZ VCTS, ,M, ,M, ,M, ,0.13, ,28.82, ,30.08, , 2.6, ,20, ,2.9, ,35, ,150, ,22, ,150, 03849,20060807,95, ,70, ,83, , 7, ,69, ,73, ,0, ,18, ,0546, ,1939, ,BR, ,M, ,M, ,M, ,0.01, ,28.88, ,M, , 3.1, ,27, ,3.5, ,20, ,260, ,16, ,260, 03849,20060808,89, ,71, ,80, , 5, ,70, ,72, ,0, ,15, ,0547, ,1937, ,TS RA FG BR HZ VCTS, ,M, ,M, ,M, ,0.55, ,28.86, ,30.12, , 0.8, ,02, ,3.0, ,22, ,180, ,15, ,200, 03849,20060809,85, ,68, ,77, , 2, ,70, ,71, ,0, ,12, ,0548, ,1936, ,TSRA RA FG+ FG BR, ,M, ,M, ,M, ,0.27, ,28.80, ,30.05, , 0.5, ,21, ,1.3, ,18, ,300, ,14, ,300, 03849,20060810,93, ,69, ,81, , 6, ,70, ,73, ,0, ,16, ,0549, ,1935, ,TSRA RA FG+ BR VCTS, ,M, ,M, ,M, ,1.78, ,28.69, ,29.92, , 0.9, ,29, ,3.2, ,40, ,350, ,29, ,350, 03849,20060811,79, ,68, ,74, ,-1, ,68, ,69, ,0, , 9, ,0549, ,1934, ,FG+ BR HZ, ,M, ,M, ,M, , T, ,28.64, ,29.89, , 0.7, ,04, ,1.9, ,17, ,060, ,9, ,040, 03849,20060812,83, ,67, ,75, , 0, ,67, ,69, ,0, ,10, ,0550, ,1933, ,BR HZ, ,M, ,M, ,M, ,0.00, ,28.68, ,29.94, , 4.2, ,03, ,4.4, ,16, ,010, ,13, ,020, 03849,20060813,83, ,67, ,75, , 0, ,66, ,69, ,0, ,10, ,0551, ,1932, ,BR, ,M, ,M, ,M, ,0.00, ,28.77, ,30.03, , 1.8, ,21, ,2.1, ,15, ,250, ,12, ,260, 03849,20060814,88, ,69, ,79, , 4, ,67, ,71, ,0, ,14, ,0552, ,1931, ,RA BR, ,M, ,M, ,M, ,0.20, ,28.75, ,29.99, , 4.1, ,23, ,4.4, ,18, ,240, ,14, ,240, 03849,20060815,80, ,68, ,74, ,-1, ,68, ,70, ,0, , 9, ,0553, ,1929, ,RA BR, ,M, ,M, ,M, ,0.12, ,28.74, ,29.99, , 2.4, ,01, ,3.7, ,20, ,040, ,15, ,030, 03849,20060816,86, ,63, ,75, , 0, ,59, ,65, ,0, ,10, ,0554, ,1928, , , ,M, ,M, ,M, ,0.00, ,28.82, ,30.08, , 3.7, ,05, ,4.3, ,17, ,050, ,10, ,030, 03849,20060817,89, ,66, ,78, , 4, ,67, ,70, ,0, ,13, ,0554, ,1927, ,BR HZ, ,M, ,M, ,M, ,0.00, ,28.83, ,30.09, , 0.4, ,33, ,1.6, ,30, ,210, ,10, ,020, 03849,20060818,89, ,69, ,79, , 5, ,70, ,72, ,0, ,14, ,0555, ,1926, ,TS TSRA BR HZ VCTS, ,M, ,M, ,M, ,0.02, ,28.82, ,30.07, , 1.2, ,26, ,2.9, ,22, ,030, ,17, ,030, 03849,20060819,88, ,70, ,79, , 5, ,70, ,71, ,0, ,14, ,0556, ,1924, ,RA FG BR HZ VCTS, ,M, ,M, ,M, ,0.72, ,28.75, ,30.01, , 1.9, ,26, ,3.3, ,31, ,360, ,21, ,340, 03849,20060820,79, ,68, ,74, , 0, ,69, ,70, ,0, , 9, ,0557, ,1923, ,RA FG+ BR HZ VCTS, ,M, ,M, ,M, ,0.04, ,28.73, ,30.00, , 1.4, ,30, ,2.2, ,17, ,260, ,12, ,270, 03849,20060821,83, ,65, ,74, , 0, ,65, ,68, ,0, , 9, ,0558, ,1922, ,FG+ FG BR HZ, ,M, ,M, ,M, ,0.00, ,28.82, ,30.08, , 1.4, ,04, ,1.7, ,9, ,010, ,7, ,010, 03849,20060822,85, ,64, ,75, , 1, ,62, ,66, ,0, ,10, ,0558, ,1920, ,BR, ,M, ,M, ,M, ,0.00, ,28.82, ,30.09, , 2.5, ,04, ,2.9, ,15, ,010, ,10, ,020, 03849,20060823,84, ,57, ,71, ,-3, ,58, ,63, ,0, , 6, ,0559, ,1919, ,BR HZ, ,M, ,M, ,M, ,0.00, ,28.79, ,30.04, , 0.7, ,05, ,1.8, ,15, ,040, ,10, ,060, 03849,20060824,87, ,58, ,73, , 0, ,60, ,65, ,0, , 8, ,0600, ,1918, ,BR HZ, ,M, ,M, ,M, ,0.00, ,28.72, ,29.97, , 2.1, ,07, ,2.6, ,14, ,090, ,10, ,090, 03849,20060825,88, ,64, ,76, , 3, ,66, ,70, ,0, ,11, ,0601, ,1916, ,BR HZ, ,M, ,M, ,M, ,0.00, ,28.71, ,29.97, , 0.8, ,24, ,1.2, ,12, ,240, ,10, ,250, 03849,20060826,88, ,66, ,77, , 4, ,68, ,71, ,0, ,12, ,0602, ,1915, ,FG+ BR HZ, ,M, ,M, ,M, ,0.00, ,28.76, ,30.01, , 1.5, ,21, ,2.1, ,16, ,270, ,13, ,260, 03849,20060827,88, ,69, ,79, , 6, ,69, ,72, ,0, ,14, ,0603, ,1914, ,BR HZ, ,M, ,M, ,M, ,0.00, ,28.75, ,30.00, , 1.4, ,23, ,2.3, ,18, ,230, ,13, ,230, 03849,20060828,83, ,71, ,77, , 4, ,70, ,72, ,0, ,12, ,0603, ,1912, ,TS TSRA RA FG BR HZ VCTS, ,M, ,M, ,M, ,2.02, ,28.67, ,29.91, , 2.3, ,19, ,3.3, ,25, ,360, ,20, ,310, 03849,20060829,86, ,70, ,78, , 5, ,70, ,72, ,0, ,13, ,0604, ,1911, ,TS RA BR VCTS, ,M, ,M, ,M, ,0.27, ,28.61, ,29.86, , 2.8, ,25, ,4.6, ,24, ,330, ,17, ,340, 03849,20060830,82, ,70, ,76, , 4, ,68, ,70, ,0, ,11, ,0605, ,1910, ,RA BR, ,M, ,M, ,M, ,0.01, ,28.62, ,29.87, , 2.1, ,31, ,4.1, ,17, ,280, ,13, ,280, 03849,20060831,78, ,69, ,74, , 2, ,67, ,69, ,0, , 9, ,0606, ,1908, ,RA BR, ,M, ,M, ,M, , T, ,28.64, ,29.90, , 5.6, ,05, ,5.9, ,15, ,050, ,10, ,040, 03853,20060801,92, ,75, ,84, ,M, ,, ,, ,0, ,19, ,-, ,-, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,21, ,160, ,17, ,160, 03853,20060802,93, ,79, ,86, ,M, ,, ,, ,0, ,21, ,-, ,-, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,20, ,160, ,16, ,160, 03853,20060803,95, ,79, ,87, ,M, ,, ,, ,0, ,22, ,-, ,-, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,16, ,140, ,13, ,220, 03853,20060804,98, ,79, ,89, ,M, ,, ,, ,0, ,24, ,-, ,-, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,22, ,160, ,18, ,170, 03853,20060805,M, ,M, ,M, ,M, ,, ,, ,M, ,M, ,-, ,-, , , ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 03853,20060806,M, ,M, ,M, ,M, ,, ,, ,M, ,M, ,-, ,-, , , ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 03853,20060807,91, ,75, ,83, ,M, ,, ,, ,0, ,18, ,-, ,-, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,17, ,140, ,15, ,150, 03853,20060808,90, ,76, ,83, ,M, ,, ,, ,0, ,18, ,-, ,-, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,21, ,170, ,17, ,180, 03853,20060809,91, ,79, ,85, ,M, ,, ,, ,0, ,20, ,-, ,-, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,21, ,170, ,17, ,170, 03853,20060810,96, ,79, ,88, ,M, ,72, ,76, ,0, ,23, ,-, ,-, , , ,0, ,M, ,0.0, ,0.00, ,M, ,29.97, , 5.8, ,22, ,M, ,18, ,160, ,16, ,160, 03853,20060811,88, ,80, ,84, ,M, ,, ,, ,0, ,19, ,-, ,-, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,20, ,010, ,16, ,020, 03853,20060812,95, ,81, ,88, ,M, ,, ,, ,0, ,23, ,-, ,-, , , ,0, ,M, ,0.0, ,0.81, ,M, ,M, ,M, ,M, ,M, ,32, ,040, ,25, ,040, 03853,20060813,M, ,M, ,M, ,M, ,, ,, ,M, ,M, ,-, ,-, , , ,0, ,M, ,0.0, ,0.02, ,M, ,M, ,M, ,M, ,M, ,24, ,070, ,21, ,070, 03853,20060814,88, ,74, ,81, ,M, ,, ,, ,0, ,16, ,-, ,-, ,SHRA BR HZ, ,0, ,M, ,0.0, ,0.02, ,M, ,M, ,M, ,M, ,M, ,18, ,080, ,15, ,080, 03853,20060815,88, ,74, ,81, ,M, ,, ,, ,0, ,16, ,-, ,-, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,7, ,180, ,5, ,180, 03853,20060816,84, ,71, ,78, ,M, ,, ,, ,0, ,13, ,-, ,-, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,16, ,100, ,15, ,100, 03853,20060817,83, ,72, ,78, ,M, ,, ,, ,0, ,13, ,-, ,-, ,HZ, ,0, ,M, ,0.0, ,0.01, ,M, ,M, ,M, ,M, ,M, ,13, ,060, ,12, ,070, 03853,20060818,87, ,73, ,80, ,M, ,, ,, ,0, ,15, ,-, ,-, ,BR, ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,22, ,050, ,18, ,040, 03853,20060819,87, ,74, ,81, ,M, ,, ,, ,0, ,16, ,-, ,-, , , ,0, ,M, ,0.0, ,0.03, ,M, ,M, ,M, ,M, ,M, ,20, ,220, ,16, ,220, 03853,20060820,88, ,71, ,80, ,M, ,, ,, ,0, ,15, ,-, ,-, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,24, ,160, ,20, ,170, 03853,20060821,91, ,70, ,81, ,M, ,, ,, ,0, ,16, ,-, ,-, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,24, ,160, ,22, ,160, 03853,20060822,93, ,74, ,84, ,M, ,, ,, ,0, ,19, ,-, ,-, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,22, ,160, ,18, ,180, 03853,20060823,95, ,76, ,86, ,M, ,, ,, ,0, ,21, ,-, ,-, ,TS, ,0, ,M, ,0.0, ,0.01, ,M, ,M, ,M, ,M, ,M, ,16, ,200, ,14, ,210, 03853,20060824,94, ,75, ,85, ,M, ,, ,, ,0, ,20, ,-, ,-, ,TSRA RA BR, ,0, ,M, ,0.0, ,0.13, ,M, ,M, ,M, ,M, ,M, ,8, ,040, ,7, ,030, 03853,20060825,85, ,77, ,81, ,M, ,, ,, ,0, ,16, ,-, ,-, ,RA BR HZ, ,0, ,M, ,0.0, ,0.23, ,M, ,M, ,M, ,M, ,M, ,15, ,220, ,13, ,230, 03853,20060826,M, ,M, ,M, ,M, ,, ,, ,M, ,M, ,-, ,-, , , ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 03853,20060827,M, ,M, ,M, ,M, ,, ,, ,M, ,M, ,-, ,-, , , ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 03853,20060828,91, ,77, ,84, ,M, ,, ,, ,0, ,19, ,-, ,-, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,18, ,160, ,16, ,160, 03853,20060829,93, ,77, ,85, ,M, ,, ,, ,0, ,20, ,-, ,-, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,22, ,170, ,18, ,170, 03853,20060830,86, ,76, ,81, ,M, ,, ,, ,0, ,16, ,-, ,-, ,TSRA RA SHRA BR HZ, ,0, ,M, ,0.0, ,0.54, ,M, ,M, ,M, ,M, ,M, ,29, ,090, ,23, ,100, 03853,20060831,93, ,75, ,84, ,M, ,74, ,76, ,0, ,19, ,-, ,-, ,SHRA FG BR, ,0, ,M, ,0.0, ,0.68, ,M, ,29.76, , 5.1, ,31, ,M, ,24, ,350, ,18, ,360, 03855,20060801,89, ,75, ,82, ,11, ,73, ,75, ,0, ,17, ,0507, ,1844, ,TS TSRA BR, ,0, ,M, ,0.0, ,0.10, ,M, ,30.08, , 1.5, ,25, ,M, ,21, ,280, ,14, ,260, 03855,20060802,91, ,76, ,84, ,13, ,74, ,76, ,0, ,19, ,0508, ,1843, ,VCTS, ,0, ,M, ,0.0, ,0.04, ,M, ,30.07, , 2.1, ,24, ,M, ,28, ,040, ,21, ,020, 03855,20060803,92, ,76, ,84, ,13, ,74, ,77, ,0, ,19, ,0509, ,1842, ,TSRA RA HZ, ,0, ,M, ,0.0, ,0.02, ,M, ,30.04, , 3.5, ,24, ,M, ,21, ,240, ,16, ,210, 03855,20060804,94, ,79, ,87, ,16, ,74, ,77, ,0, ,22, ,0509, ,1842, ,TS TSRA HZ VCTS, ,0, ,M, ,0.0, ,0.01, ,M, ,30.01, , 2.8, ,23, ,M, ,28, ,320, ,17, ,300, 03855,20060805,88, ,74, ,81, ,10, ,71, ,74, ,0, ,16, ,0510, ,1841, ,TS TSRA, ,0, ,M, ,0.0, ,0.00, ,M, ,29.99, , 6.0, ,16, ,M, ,21, ,150, ,17, ,130, 03855,20060806,91, ,77, ,84, ,13, ,73, ,77, ,0, ,19, ,0511, ,1840, ,RA VCTS, ,0, ,M, ,0.0, ,0.10, ,M, ,30.07, , 7.5, ,13, ,M, ,17, ,090, ,15, ,120, 03855,20060807,95, ,76, ,86, ,15, ,, ,, ,0, ,21, ,0511, ,1839, , , ,0, ,M, ,0.0, ,0.00, ,M, ,30.13, , 3.0, ,11, ,M, ,18, ,150, ,15, ,100, 03855,20060808,94, ,76, ,85, ,14, ,, ,, ,0, ,20, ,0512, ,1838, ,TSRA RA BR HZ VCTS, ,0, ,M, ,0.0, ,0.04, ,M, ,30.11, , 0.5, ,24, ,M, ,25, ,360, ,18, ,360, 03855,20060809,88, ,78, ,83, ,12, ,, ,, ,0, ,18, ,0512, ,1838, ,TSRA BR VCTS, ,0, ,M, ,0.0, ,0.27, ,M, ,30.06, , 1.9, ,27, ,M, ,18, ,210, ,15, ,200, 03855,20060810,90, ,72, ,81, ,10, ,, ,, ,0, ,16, ,0513, ,1837, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,M, ,30.00, , 5.1, ,23, ,M, ,18, ,210, ,16, ,190, 03855,20060811,96, ,77, ,87, ,11, ,, ,, ,0, ,22, ,0514, ,1836, , , ,0, ,M, ,0.0, ,0.00, ,M, ,29.92, , 5.7, ,25, ,M, ,25, ,210, ,21, ,200, 03855,20060812,91, ,76, ,84, ,14, ,, ,, ,0, ,19, ,0514, ,1835, , , ,0, ,M, ,0.0, ,0.00, ,M, ,29.92, , 5.3, ,25, ,M, ,21, ,210, ,17, ,190, 03855,20060813,94, ,76, ,85, ,15, ,, ,, ,0, ,20, ,0515, ,1834, ,VCTS, ,0, ,M, ,0.0, ,0.00, ,M, ,29.98, , 3.8, ,20, ,M, ,18, ,170, ,15, ,190, 03855,20060814,96, ,79, ,88, ,18, ,, ,, ,0, ,23, ,0515, ,1833, ,TS RA HZ VCTS, ,0, ,M, ,0.0, ,0.03, ,M, ,29.99, , 1.9, ,21, ,M, ,14, ,210, ,10, ,170, 03855,20060815,96, ,77, ,87, ,18, ,, ,, ,0, ,22, ,0516, ,1832, ,TSRA RA SN BR HZ VCTS, ,0, ,M, ,0.0, ,0.19, ,M, ,29.97, , 1.9, ,14, ,M, ,41, ,010, ,33, ,010, 03855,20060816,92, ,75, ,84, ,15, ,, ,, ,0, ,19, ,0517, ,1831, ,TS, ,0, ,M, ,0.0, ,0.02, ,M, ,29.98, , 2.3, ,12, ,M, ,16, ,130, ,14, ,130, 03855,20060817,94, ,76, ,85, ,16, ,, ,, ,0, ,20, ,0517, ,1830, , , ,0, ,M, ,0.0, ,0.00, ,M, ,30.00, , 3.2, ,10, ,M, ,17, ,140, ,14, ,130, 03855,20060818,91, ,78, ,85, ,16, ,, ,, ,0, ,20, ,0518, ,1829, , , ,0, ,M, ,0.0, ,0.00, ,M, ,29.99, , 4.2, ,11, ,M, ,20, ,110, ,16, ,100, 03855,20060819,95, ,76, ,86, ,17, ,, ,, ,0, ,21, ,0518, ,1828, ,HZ, ,0, ,M, ,0.0, ,0.00, ,M, ,29.97, , 1.9, ,17, ,M, ,16, ,200, ,14, ,160, 03855,20060820,96, ,74, ,85, ,11, ,, ,, ,0, ,20, ,0519, ,1827, ,HZ, ,0, ,M, ,0.0, ,0.00, ,M, ,29.97, , 2.2, ,24, ,M, ,16, ,200, ,14, ,200, 03855,20060821,91, ,79, ,85, ,17, ,, ,, ,0, ,20, ,0519, ,1826, ,TS HZ VCTS, ,0, ,M, ,0.0, , T, ,M, ,30.04, , 0.6, ,19, ,M, ,25, ,010, ,20, ,010, 03855,20060822,89, ,80, ,85, ,18, ,, ,, ,0, ,20, ,0520, ,1825, ,TS RA VCTS, ,0, ,M, ,0.0, ,0.01, ,M, ,30.07, , 1.1, ,23, ,M, ,14, ,200, ,10, ,190, 03855,20060823,86, ,79, ,83, ,11, ,, ,, ,0, ,18, ,0521, ,1824, ,TS, ,0, ,M, ,0.0, , T, ,M, ,29.99, , 1.9, ,21, ,M, ,18, ,210, ,14, ,220, 03855,20060824,88, ,78, ,83, ,16, ,, ,, ,0, ,18, ,0521, ,1823, ,RA BR, ,0, ,M, ,0.0, ,0.34, ,M, ,29.92, , 5.1, ,21, ,M, ,23, ,200, ,18, ,140, 03855,20060825,88, ,77, ,83, ,17, ,, ,, ,0, ,18, ,0522, ,1821, ,TS, ,0, ,M, ,0.0, ,0.00, ,M, ,29.93, , 5.0, ,20, ,M, ,18, ,210, ,15, ,190, 03855,20060826,86, ,77, ,82, ,16, ,, ,, ,0, ,17, ,0522, ,1820, ,RA BR, ,0, ,M, ,0.0, ,0.80, ,M, ,29.97, , 1.3, ,19, ,M, ,17, ,230, ,13, ,180, 03855,20060827,90, ,80, ,85, ,19, ,, ,, ,0, ,20, ,0523, ,1819, ,RA, ,0, ,M, ,0.0, ,1.58, ,M, ,29.98, , 2.6, ,22, ,M, ,20, ,290, ,14, ,200, 03855,20060828,92, ,78, ,85, ,20, ,, ,, ,0, ,20, ,0524, ,1818, , , ,0, ,M, ,0.0, ,0.00, ,M, ,29.95, , 3.6, ,23, ,M, ,18, ,200, ,15, ,210, 03855,20060829,96, ,77, ,87, ,22, ,, ,, ,0, ,22, ,0524, ,1817, ,TS RA, ,0, ,M, ,0.0, , T, ,M, ,29.89, , 2.9, ,23, ,M, ,14, ,200, ,13, ,190, 03855,20060830,93, ,77, ,85, ,21, ,, ,, ,0, ,20, ,0525, ,1816, ,TS, ,0, ,M, ,0.0, , T, ,M, ,M, ,M, ,M, ,M, ,21, ,060, ,16, ,050, 03855,20060831,88, ,74, ,81, ,17, ,, ,, ,0, ,16, ,0525, ,1815, , , ,0, ,M, ,0.0, ,0.00, ,M, ,29.83, , 1.6, ,27, ,M, ,20, ,200, ,15, ,210, 03856,20060801,95, ,72, ,84, , 4, ,71, ,75, ,0, ,19, ,0457, ,1850, , , ,0, ,M, ,0.0, ,0.00, ,29.39, ,30.06, , 2.0, ,21, ,3.7, ,15, ,260, ,10, ,240, 03856,20060802,97, ,75, ,86, , 6, ,71, ,75, ,0, ,21, ,0458, ,1849, , , ,0, ,M, ,0.0, ,0.00, ,29.36, ,30.04, , 2.1, ,21, ,4.1, ,17, ,240, ,13, ,240, 03856,20060803,98, ,74, ,86, , 6, ,68, ,74, ,0, ,21, ,0459, ,1848, , , ,0, ,M, ,0.0, ,0.00, ,29.33, ,30.00, , 3.1, ,24, ,4.3, ,18, ,290, ,14, ,290, 03856,20060804,99, ,72, ,86, , 6, ,67, ,72, ,0, ,21, ,0459, ,1847, , , ,0, ,M, ,0.0, ,0.00, ,29.33, ,30.01, , 3.3, ,32, ,5.7, ,38, ,330, ,29, ,330, 03856,20060805,97, ,72, ,85, , 5, ,68, ,73, ,0, ,20, ,0500, ,1847, ,TS TSRA VCTS, ,0, ,M, ,0.0, ,0.06, ,29.31, ,29.98, , 0.4, ,18, ,4.0, ,24, ,190, ,21, ,190, 03856,20060806,96, ,74, ,85, , 5, ,70, ,75, ,0, ,20, ,0501, ,1846, , , ,0, ,M, ,0.0, ,0.00, ,29.42, ,30.08, , 4.8, ,16, ,6.0, ,20, ,150, ,14, ,180, 03856,20060807,99, ,74, ,87, , 7, ,68, ,74, ,0, ,22, ,0502, ,1845, , , ,0, ,M, ,0.0, ,0.00, ,29.48, ,30.15, , 0.9, ,32, ,5.6, ,24, ,020, ,22, ,010, 03856,20060808,100, ,74, ,87, , 7, ,72, ,75, ,0, ,22, ,0502, ,1844, ,TSRA, ,0, ,M, ,0.0, ,0.70, ,29.44, ,30.11, , 1.5, ,35, ,3.3, ,32, ,180, ,26, ,310, 03856,20060809,97, ,75, ,86, , 7, ,72, ,76, ,0, ,21, ,0503, ,1843, ,TSRA, ,0, ,M, ,0.0, ,0.16, ,29.36, ,30.03, , 0.9, ,24, ,4.1, ,40, ,030, ,30, ,020, 03856,20060810,96, ,70, ,83, , 4, ,72, ,74, ,0, ,18, ,0504, ,1842, ,TSRA RA BR, ,0, ,M, ,0.0, ,1.27, ,29.26, ,29.95, , 3.2, ,19, ,5.2, ,32, ,020, ,20, ,030, 03856,20060811,85, ,71, ,78, ,-1, ,72, ,73, ,0, ,13, ,0504, ,1841, ,RA VCTS, ,0, ,M, ,0.0, ,0.09, ,29.23, ,29.91, , 1.3, ,22, ,2.9, ,15, ,160, ,13, ,160, 03856,20060812,91, ,74, ,83, , 4, ,71, ,74, ,0, ,18, ,0505, ,1840, ,BR, ,0, ,M, ,0.0, , T, ,29.26, ,29.92, , 3.0, ,01, ,5.2, ,16, ,110, ,15, ,130, 03856,20060813,84, ,70, ,77, ,-2, ,70, ,72, ,0, ,12, ,0506, ,1838, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,29.38, ,30.03, , 5.7, ,14, ,6.9, ,18, ,140, ,16, ,120, 03856,20060814,93, ,72, ,83, , 4, ,71, ,74, ,0, ,18, ,0507, ,1837, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,29.33, ,30.01, , 2.8, ,16, ,4.4, ,13, ,140, ,10, ,180, 03856,20060815,94, ,74, ,84, , 5, ,70, ,74, ,0, ,19, ,0507, ,1836, ,BR HZ, ,0, ,M, ,0.0, , T, ,29.33, ,29.99, , 4.1, ,36, ,6.0, ,18, ,310, ,15, ,020, 03856,20060816,89, ,69, ,79, , 0, ,69, ,73, ,0, ,14, ,0508, ,1835, ,BR, ,0, ,M, ,0.0, ,0.00, ,29.36, ,30.03, , 2.5, ,02, ,3.6, ,12, ,040, ,9, ,010, 03856,20060817,91, ,74, ,83, , 4, ,71, ,75, ,0, ,18, ,0509, ,1834, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,29.39, ,30.07, , 5.1, ,13, ,5.8, ,16, ,130, ,14, ,130, 03856,20060818,94, ,73, ,84, , 6, ,68, ,73, ,0, ,19, ,0510, ,1833, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,29.39, ,30.06, , 2.1, ,14, ,3.8, ,15, ,160, ,13, ,160, 03856,20060819,95, ,74, ,85, , 7, ,69, ,74, ,0, ,20, ,0510, ,1832, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,29.34, ,30.01, , 1.2, ,20, ,3.3, ,13, ,220, ,10, ,240, 03856,20060820,97, ,74, ,86, , 8, ,70, ,74, ,0, ,21, ,0511, ,1830, ,BR HZ VCTS, ,0, ,M, ,0.0, ,0.09, ,29.34, ,30.00, , 1.2, ,05, ,5.4, ,23, ,310, ,17, ,020, 03856,20060821,94, ,72, ,83, , 5, ,71, ,74, ,0, ,18, ,0512, ,1829, ,RA BR, ,0, ,M, ,0.0, ,0.06, ,29.39, ,30.05, , 2.0, ,19, ,4.8, ,17, ,260, ,16, ,260, 03856,20060822,93, ,72, ,83, , 5, ,71, ,74, ,0, ,18, ,0513, ,1828, , , ,0, ,M, ,0.0, ,0.04, ,29.39, ,30.07, , 2.5, ,35, ,4.4, ,20, ,330, ,16, ,010, 03856,20060823,91, ,70, ,81, , 3, ,61, ,68, ,0, ,16, ,0513, ,1827, , , ,0, ,M, ,0.0, ,0.00, ,29.33, ,30.00, , 4.5, ,02, ,5.8, ,15, ,040, ,13, ,030, 03856,20060824,94, ,65, ,80, , 2, ,59, ,67, ,0, ,15, ,0514, ,1826, , , ,0, ,M, ,0.0, ,0.00, ,29.26, ,29.93, , 1.8, ,06, ,3.4, ,10, ,030, ,8, ,020, 03856,20060825,92, ,70, ,81, , 4, ,67, ,72, ,0, ,16, ,0515, ,1824, ,HZ, ,0, ,M, ,0.0, ,0.00, ,29.28, ,29.95, , 4.7, ,12, ,5.9, ,14, ,140, ,12, ,130, 03856,20060826,94, ,72, ,83, , 6, ,68, ,73, ,0, ,18, ,0516, ,1823, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,29.32, ,29.98, , 5.5, ,15, ,6.4, ,18, ,110, ,13, ,110, 03856,20060827,95, ,74, ,85, , 8, ,71, ,74, ,0, ,20, ,0516, ,1822, ,TSRA RA BR, ,0, ,M, ,0.0, ,0.67, ,29.33, ,29.99, , 5.3, ,16, ,6.7, ,23, ,140, ,22, ,130, 03856,20060828,93, ,74, ,84, , 7, ,72, ,75, ,0, ,19, ,0517, ,1820, ,RA VCTS, ,0, ,M, ,0.0, ,0.05, ,29.26, ,29.92, , 5.0, ,21, ,6.7, ,29, ,250, ,22, ,280, 03856,20060829,92, ,73, ,83, , 6, ,72, ,74, ,0, ,18, ,0518, ,1819, ,RA BR, ,0, ,M, ,0.0, ,0.37, ,29.21, ,29.89, , 1.5, ,28, ,2.4, ,25, ,250, ,22, ,250, 03856,20060830,84, ,72, ,78, , 1, ,69, ,72, ,0, ,13, ,0518, ,1818, ,FG BR, ,0, ,M, ,0.0, ,0.00, ,29.21, ,29.88, , 4.2, ,33, ,4.9, ,15, ,310, ,13, ,310, 03856,20060831,86, ,67, ,77, , 1, ,66, ,69, ,0, ,12, ,0519, ,1816, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,29.21, ,29.89, , 5.7, ,34, ,6.3, ,14, ,360, ,12, ,030, 03859,20060801,89, ,70, ,80, , 8, ,65, ,70, ,0, ,15, ,0529, ,1933, , , ,M, ,M, ,M, ,0.00, ,27.19, ,30.06, , 3.5, ,27, ,4.3, ,13, ,290, ,9, ,280, 03859,20060802,89, ,71, ,80, , 8, ,66, ,71, ,0, ,15, ,0530, ,1933, , , ,M, ,M, ,M, ,0.00, ,27.18, ,30.02, , 5.1, ,27, ,5.7, ,16, ,270, ,13, ,280, 03859,20060803,88, ,72, ,80, , 8, ,67, ,71, ,0, ,15, ,0531, ,1932, ,HZ, ,M, ,M, ,M, ,0.00, ,27.13, ,29.97, , 6.5, ,26, ,7.1, ,18, ,270, ,15, ,270, 03859,20060804,86, ,68, ,77, , 5, ,65, ,69, ,0, ,12, ,0532, ,1931, ,HZ, ,M, ,M, ,M, ,0.00, ,27.12, ,29.99, , 4.9, ,29, ,7.1, ,18, ,310, ,13, ,300, 03859,20060805,82, ,66, ,74, , 2, ,62, ,66, ,0, , 9, ,0532, ,1930, ,BR HZ, ,M, ,M, ,M, ,0.00, ,27.19, ,30.08, , 4.3, ,11, ,6.4, ,16, ,090, ,12, ,090, 03859,20060806,86, ,72, ,79, , 7, ,65, ,69, ,0, ,14, ,0533, ,1929, , , ,M, ,M, ,M, , T, ,27.25, ,30.13, , 6.1, ,16, ,7.4, ,18, ,190, ,13, ,150, 03859,20060807,86, ,70, ,78, , 6, ,67, ,70, ,0, ,13, ,0534, ,1927, ,TS RA FG BR HZ VCTS, ,M, ,M, ,M, ,0.21, ,27.27, ,30.16, , 2.8, ,26, ,4.9, ,17, ,250, ,14, ,260, 03859,20060808,83, ,69, ,76, , 4, ,66, ,69, ,0, ,11, ,0535, ,1926, ,RA BR HZ, ,M, ,M, ,M, , T, ,27.23, ,30.11, , 4.5, ,27, ,5.9, ,17, ,270, ,14, ,270, 03859,20060809,82, ,65, ,74, , 2, ,64, ,67, ,0, , 9, ,0536, ,1925, ,RA FG+ HZ, ,M, ,M, ,M, ,0.09, ,27.20, ,30.07, , 1.4, ,13, ,4.0, ,15, ,190, ,13, ,190, 03859,20060810,83, ,69, ,76, , 4, ,66, ,69, ,0, ,11, ,0537, ,1924, ,RA HZ, ,M, ,M, ,M, , T, ,27.07, ,29.92, , 6.2, ,28, ,6.9, ,20, ,300, ,16, ,300, 03859,20060811,74, ,64, ,69, ,-3, ,63, ,65, ,0, , 4, ,0537, ,1923, ,RA BR HZ, ,M, ,M, ,M, ,1.21, ,27.02, ,29.90, , 0.8, ,23, ,4.7, ,22, ,300, ,18, ,270, 03859,20060812,67, ,61, ,64, ,-8, ,56, ,59, ,1, , 0, ,0538, ,1922, ,RA HZ, ,M, ,M, ,M, ,0.33, ,27.11, ,30.03, , 4.0, ,11, ,6.6, ,18, ,150, ,14, ,130, 03859,20060813,81, ,61, ,71, ,-1, ,58, ,63, ,0, , 6, ,0539, ,1921, , , ,M, ,M, ,M, ,0.00, ,27.16, ,30.07, , 1.7, ,15, ,4.2, ,16, ,190, ,13, ,180, 03859,20060814,81, ,66, ,74, , 2, ,63, ,66, ,0, , 9, ,0540, ,1919, , , ,M, ,M, ,M, ,0.00, ,27.15, ,30.02, , 7.3, ,25, ,7.5, ,24, ,250, ,17, ,240, 03859,20060815,79, ,66, ,73, , 1, ,64, ,67, ,0, , 8, ,0541, ,1918, ,RA HZ, ,M, ,M, ,M, ,0.28, ,27.11, ,29.99, , 4.7, ,28, ,5.7, ,17, ,300, ,14, ,240, 03859,20060816,83, ,57, ,70, ,-1, ,59, ,63, ,0, , 5, ,0542, ,1917, ,FG+ FG BR, ,M, ,M, ,M, ,0.00, ,27.21, ,30.12, , 2.7, ,11, ,4.0, ,13, ,140, ,9, ,130, 03859,20060817,80, ,64, ,72, , 1, ,55, ,62, ,0, , 7, ,0543, ,1916, , , ,M, ,M, ,M, ,0.00, ,27.26, ,30.16, , 3.9, ,11, ,5.8, ,14, ,140, ,10, ,150, 03859,20060818,83, ,63, ,73, , 2, ,57, ,63, ,0, , 8, ,0543, ,1915, , , ,M, ,M, ,M, ,0.00, ,27.24, ,30.12, , 2.7, ,14, ,4.8, ,15, ,080, ,10, ,160, 03859,20060819,86, ,65, ,76, , 5, ,61, ,66, ,0, ,11, ,0544, ,1913, ,TSRA RA BR, ,M, ,M, ,M, ,0.99, ,27.16, ,30.01, , 4.1, ,25, ,6.4, ,29, ,280, ,21, ,280, 03859,20060820,78, ,67, ,73, , 3, ,64, ,66, ,0, , 8, ,0545, ,1912, ,RA BR HZ, ,M, ,M, ,M, ,0.15, ,27.11, ,29.99, , 7.2, ,27, ,7.4, ,24, ,260, ,20, ,260, 03859,20060821,80, ,63, ,72, , 2, ,59, ,64, ,0, , 7, ,0546, ,1911, ,FG+ BR HZ, ,M, ,M, ,M, ,0.00, ,27.19, ,30.09, , 2.0, ,29, ,3.1, ,15, ,310, ,13, ,290, 03859,20060822,82, ,61, ,72, , 2, ,58, ,62, ,0, , 7, ,0547, ,1909, ,HZ, ,M, ,M, ,M, ,0.00, ,27.20, ,30.09, , 1.2, ,34, ,3.0, ,14, ,310, ,9, ,300, 03859,20060823,83, ,59, ,71, , 1, ,55, ,61, ,0, , 6, ,0548, ,1908, , , ,M, ,M, ,M, ,0.00, ,27.16, ,30.03, , 1.0, ,34, ,2.4, ,12, ,030, ,9, ,010, 03859,20060824,84, ,60, ,72, , 3, ,56, ,63, ,0, , 7, ,0548, ,1907, , , ,M, ,M, ,M, ,0.00, ,27.12, ,29.99, , 1.8, ,11, ,3.9, ,15, ,190, ,10, ,180, 03859,20060825,87, ,64, ,76, , 7, ,61, ,66, ,0, ,11, ,0549, ,1905, ,BR HZ, ,M, ,M, ,M, ,0.00, ,27.12, ,30.00, , 0.6, ,18, ,3.1, ,14, ,030, ,10, ,210, 03859,20060826,86, ,67, ,77, , 8, ,61, ,66, ,0, ,12, ,0550, ,1904, , , ,M, ,M, ,M, ,0.00, ,27.17, ,30.04, , 1.5, ,19, ,3.1, ,17, ,150, ,13, ,160, 03859,20060827,84, ,68, ,76, , 7, ,61, ,66, ,0, ,11, ,0551, ,1903, , , ,M, ,M, ,M, , T, ,27.17, ,30.03, , 2.7, ,24, ,4.3, ,16, ,170, ,14, ,170, 03859,20060828,86, ,69, ,78, , 9, ,64, ,68, ,0, ,13, ,0552, ,1860, ,HZ, ,M, ,M, ,M, , T, ,27.08, ,29.94, , 5.3, ,26, ,5.9, ,21, ,250, ,16, ,270, 03859,20060829,83, ,68, ,76, , 7, ,66, ,69, ,0, ,11, ,0553, ,1858, ,RA BR HZ VCTS, ,M, ,M, ,M, ,0.59, ,27.01, ,29.86, , 6.2, ,27, ,7.1, ,20, ,360, ,15, ,360, 03859,20060830,81, ,68, ,75, , 6, ,65, ,68, ,0, ,10, ,0553, ,1857, ,RA FG+ BR HZ VCTS, ,M, ,M, ,M, ,1.75, ,27.01, ,29.88, , 2.0, ,11, ,3.7, ,17, ,160, ,14, ,150, 03859,20060831,71, ,62, ,67, ,-1, ,61, ,63, ,0, , 2, ,0554, ,1855, ,RA HZ VCTS, ,M, ,M, ,M, ,0.18, ,27.06, ,29.95, , 7.5, ,08, ,8.3, ,18, ,050, ,14, ,080, 03860,20060801,95, ,72, ,84, , 9, ,72, ,75, ,0, ,19, ,0532, ,1941, ,FG BR HZ, ,0, ,M, ,0.0, ,0.00, ,29.14, ,30.01, , 0.9, ,17, ,2.6, ,18, ,320, ,15, ,320, 03860,20060802,96, ,74, ,85, ,10, ,72, ,76, ,0, ,20, ,0533, ,1940, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,29.11, ,29.97, , 3.3, ,23, ,4.0, ,14, ,230, ,12, ,240, 03860,20060803,98, ,76, ,87, ,12, ,71, ,75, ,0, ,22, ,0534, ,1939, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,29.05, ,29.91, , 4.4, ,24, ,5.7, ,22, ,350, ,16, ,350, 03860,20060804,88, ,69, ,79, , 4, ,67, ,71, ,0, ,14, ,0535, ,1938, ,RA BR HZ, ,0, ,M, ,0.0, , T, ,29.11, ,29.99, , 3.8, ,35, ,5.4, ,16, ,010, ,13, ,360, 03860,20060805,90, ,66, ,78, , 3, ,63, ,68, ,0, ,13, ,0536, ,1937, ,BR, ,0, ,M, ,0.0, ,0.00, ,29.18, ,30.05, , 5.7, ,07, ,6.1, ,18, ,040, ,14, ,080, 03860,20060806,96, ,68, ,82, , 7, ,69, ,73, ,0, ,17, ,0536, ,1936, ,HZ, ,0, ,M, ,0.0, ,0.00, ,29.17, ,M, ,M, ,M, ,5.0, ,15, ,220, ,12, ,310, 03860,20060807,96, ,73, ,85, ,10, ,71, ,74, ,0, ,20, ,0537, ,1935, ,BR HZ, ,0, ,M, ,0.0, ,0.08, ,29.21, ,30.09, , 2.8, ,23, ,4.6, ,28, ,240, ,21, ,230, 03860,20060808,89, ,72, ,81, , 6, ,69, ,72, ,0, ,16, ,0538, ,1934, ,TS RA BR HZ, ,0, ,M, ,0.0, , T, ,29.21, ,30.09, , 2.4, ,03, ,3.1, ,16, ,040, ,10, ,040, 03860,20060809,87, ,69, ,78, , 3, ,68, ,70, ,0, ,13, ,0539, ,1933, ,RA BR HZ, ,0, ,M, ,0.0, ,0.17, ,29.18, ,30.04, , 1.0, ,11, ,2.7, ,17, ,180, ,10, ,230, 03860,20060810,86, ,72, ,79, , 4, ,71, ,73, ,0, ,14, ,0540, ,1932, ,RA BR HZ, ,0, ,M, ,0.0, , T, ,29.03, ,29.90, , 1.5, ,25, ,3.3, ,9, ,360, ,7, ,200, 03860,20060811,82, ,73, ,78, , 3, ,66, ,69, ,0, ,13, ,0541, ,1930, ,RA BR HZ, ,0, ,M, ,0.0, , T, ,29.01, ,29.89, , 3.8, ,01, ,4.3, ,12, ,040, ,9, ,040, 03860,20060812,79, ,65, ,72, ,-3, ,63, ,66, ,0, , 7, ,0542, ,1929, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,29.10, ,29.98, , 5.1, ,07, ,5.9, ,15, ,080, ,13, ,090, 03860,20060813,87, ,61, ,74, , 0, ,63, ,67, ,0, , 9, ,0543, ,1928, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,29.15, ,30.03, , 1.1, ,14, ,2.6, ,13, ,250, ,9, ,210, 03860,20060814,90, ,71, ,81, , 7, ,68, ,72, ,0, ,16, ,0543, ,1927, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,29.08, ,29.95, , 5.8, ,20, ,6.2, ,20, ,200, ,14, ,220, 03860,20060815,87, ,64, ,76, , 2, ,61, ,67, ,0, ,11, ,0544, ,1926, ,RA BR HZ, ,0, ,M, ,0.0, ,0.01, ,29.10, ,29.98, , 3.6, ,32, ,4.7, ,18, ,270, ,15, ,260, 03860,20060816,90, ,59, ,75, , 1, ,57, ,64, ,0, ,10, ,0545, ,1924, ,FG+ HZ, ,0, ,M, ,0.0, ,0.00, ,29.22, ,30.10, , 2.8, ,05, ,3.7, ,22, ,070, ,14, ,060, 03860,20060817,93, ,61, ,77, , 3, ,59, ,66, ,0, ,12, ,0546, ,1923, ,BR, ,0, ,M, ,0.0, ,0.00, ,29.23, ,30.11, , 2.3, ,10, ,3.8, ,13, ,080, ,10, ,060, 03860,20060818,89, ,64, ,77, , 3, ,65, ,68, ,0, ,12, ,0547, ,1922, ,RA BR HZ, ,0, ,M, ,0.0, , T, ,29.20, ,30.07, , 1.9, ,15, ,3.5, ,23, ,230, ,16, ,240, 03860,20060819,91, ,71, ,81, , 7, ,70, ,71, ,0, ,16, ,0548, ,1920, ,TS TSRA RA FG+ BR HZ, ,0, ,M, ,0.0, ,0.36, ,29.10, ,29.97, , 5.0, ,20, ,5.9, ,35, ,270, ,24, ,260, 03860,20060820,83, ,68, ,76, , 2, ,67, ,70, ,0, ,11, ,0549, ,1919, ,RA BR HZ, ,0, ,M, ,0.0, , T, ,29.08, ,29.97, , 1.4, ,24, ,3.7, ,14, ,320, ,10, ,350, 03860,20060821,84, ,62, ,73, ,-1, ,59, ,64, ,0, , 8, ,0550, ,1918, ,BR, ,0, ,M, ,0.0, ,0.00, ,29.21, ,30.10, , 0.9, ,05, ,2.3, ,10, ,090, ,8, ,050, 03860,20060822,87, ,59, ,73, ,-1, ,59, ,64, ,0, , 8, ,0551, ,1916, ,FG+ BR HZ, ,0, ,M, ,0.0, ,0.00, ,29.21, ,30.09, , 0.1, ,04, ,1.9, ,12, ,070, ,10, ,040, 03860,20060823,88, ,58, ,73, ,-1, ,58, ,64, ,0, , 8, ,0551, ,1915, ,FG+ BR HZ, ,0, ,M, ,0.0, ,0.00, ,29.15, ,30.03, , 0.2, ,32, ,2.0, ,10, ,330, ,8, ,230, 03860,20060824,90, ,61, ,76, , 2, ,61, ,66, ,0, ,11, ,0552, ,1913, ,FG BR HZ, ,0, ,M, ,0.0, ,0.00, ,29.10, ,29.97, , 1.1, ,18, ,2.3, ,13, ,110, ,10, ,100, 03860,20060825,93, ,62, ,78, , 5, ,65, ,69, ,0, ,13, ,0553, ,1912, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,29.08, ,29.95, , 1.9, ,23, ,3.0, ,14, ,190, ,10, ,210, 03860,20060826,93, ,70, ,82, ,10, ,69, ,73, ,0, ,17, ,0554, ,1911, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,29.11, ,29.99, , 1.9, ,21, ,3.6, ,16, ,270, ,12, ,210, 03860,20060827,91, ,72, ,82, ,10, ,70, ,73, ,0, ,17, ,0555, ,1909, ,TS TSRA FG BR HZ, ,0, ,M, ,0.0, ,0.31, ,29.10, ,29.97, , 4.1, ,21, ,5.7, ,18, ,230, ,14, ,250, 03860,20060828,86, ,72, ,79, , 7, ,71, ,73, ,0, ,14, ,0556, ,1908, ,RA FG+ FG BR HZ, ,0, ,M, ,0.0, ,0.03, ,29.03, ,29.89, , 3.7, ,18, ,4.3, ,20, ,160, ,14, ,180, 03860,20060829,87, ,74, ,81, , 9, ,72, ,74, ,0, ,16, ,0557, ,1906, ,TSRA RA BR HZ, ,0, ,M, ,0.0, ,0.12, ,28.94, ,29.81, , 4.7, ,21, ,5.6, ,15, ,250, ,13, ,250, 03860,20060830,78, ,67, ,73, , 1, ,69, ,70, ,0, , 8, ,0558, ,1905, ,RA FG+ BR HZ, ,0, ,M, ,0.0, ,3.25, ,28.99, ,29.87, , 2.3, ,04, ,2.9, ,25, ,060, ,18, ,310, 03860,20060831,74, ,67, ,71, , 0, ,67, ,68, ,0, , 6, ,0558, ,1903, ,RA BR, ,0, ,M, ,0.0, ,0.56, ,29.06, ,29.95, , 6.0, ,06, ,6.8, ,17, ,070, ,14, ,070, 03866,20060801,95, ,71, ,83, ,M, ,, ,, ,0, ,18, ,0508, ,1853, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,15, ,250, ,10, ,250, 03866,20060802,95, ,74, ,85, ,M, ,, ,, ,0, ,20, ,0509, ,1852, ,BR, ,0, ,M, ,0.0, , T, ,M, ,M, ,M, ,M, ,M, ,17, ,310, ,15, ,320, 03866,20060803,96, ,75, ,86, ,M, ,, ,, ,0, ,21, ,0510, ,1851, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,16, ,300, ,14, ,310, 03866,20060804,99, ,73, ,86, ,M, ,, ,, ,0, ,21, ,0510, ,1851, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,20, ,320, ,14, ,310, 03866,20060805,M, ,M, ,M, ,M, ,, ,, ,M, ,M, ,0511, ,1850, , , ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 03866,20060806,96, ,70, ,83, ,M, ,, ,, ,0, ,18, ,0512, ,1849, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,15, ,120, ,12, ,130, 03866,20060807,97, ,72, ,85, ,M, ,, ,, ,0, ,20, ,0512, ,1848, ,BR, ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,14, ,150, ,10, ,140, 03866,20060808,98, ,74, ,86, ,M, ,, ,, ,0, ,21, ,0513, ,1847, ,TS BR, ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,31, ,090, ,20, ,070, 03866,20060809,100, ,76, ,88, ,M, ,, ,, ,0, ,23, ,0514, ,1846, ,RA BR VCTS, ,0, ,M, ,0.0, , T, ,M, ,M, ,M, ,M, ,M, ,16, ,270, ,12, ,070, 03866,20060810,92, ,73, ,83, ,M, ,, ,, ,0, ,18, ,0514, ,1845, ,BR, ,0, ,M, ,0.0, , T, ,M, ,M, ,M, ,M, ,M, ,24, ,290, ,17, ,290, 03866,20060811,96, ,73, ,85, ,M, ,, ,, ,0, ,20, ,0515, ,1844, , , ,0, ,M, ,0.0, , T, ,M, ,M, ,M, ,M, ,M, ,23, ,310, ,16, ,300, 03866,20060812,M, ,M, ,M, ,M, ,, ,, ,M, ,M, ,0516, ,1843, , , ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 03866,20060813,96, ,72, ,84, ,M, ,, ,, ,0, ,19, ,0516, ,1842, , , ,0, ,M, ,0.0, ,0.01, ,M, ,M, ,M, ,M, ,M, ,18, ,280, ,15, ,270, 03866,20060814,99, ,73, ,86, ,M, ,, ,, ,0, ,21, ,0517, ,1841, ,BR, ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,6, ,280, ,5, ,290, 03866,20060815,103, ,74, ,89, ,M, ,, ,, ,0, ,24, ,0518, ,1840, ,TS MIFG, ,0, ,M, ,0.0, ,0.13, ,M, ,M, ,M, ,M, ,M, ,25, ,310, ,21, ,300, 03866,20060816,97, ,71, ,84, ,M, ,, ,, ,0, ,19, ,0518, ,1839, ,BR, ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,15, ,030, ,12, ,020, 03866,20060817,98, ,70, ,84, ,M, ,, ,, ,0, ,19, ,0519, ,1838, ,HZ, ,0, ,M, ,0.0, ,0.01, ,M, ,M, ,M, ,M, ,M, ,24, ,120, ,17, ,120, 03866,20060818,97, ,74, ,86, ,M, ,, ,, ,0, ,21, ,0520, ,1837, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,20, ,110, ,14, ,110, 03866,20060819,M, ,M, ,M, ,M, ,, ,, ,M, ,M, ,0520, ,1836, , , ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 03866,20060820,98, ,70, ,84, ,M, ,, ,, ,0, ,19, ,0521, ,1835, ,HZ, ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,16, ,300, ,10, ,260, 03866,20060821,98, ,73, ,86, ,M, ,, ,, ,0, ,21, ,0522, ,1834, ,BR HZ VCTS, ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,21, ,140, ,18, ,120, 03866,20060822,92, ,73, ,83, ,M, ,, ,, ,0, ,18, ,0522, ,1832, ,SHRA BR HZ, ,0, ,M, ,0.0, ,0.55, ,M, ,M, ,M, ,M, ,M, ,20, ,270, ,16, ,280, 03866,20060823,94, ,74, ,84, ,M, ,, ,, ,0, ,19, ,0523, ,1831, ,FG+ FG BR HZ, ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,16, ,050, ,14, ,350, 03866,20060824,95, ,72, ,84, ,M, ,, ,, ,0, ,19, ,0524, ,1830, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,20, ,100, ,16, ,100, 03866,20060825,90, ,69, ,80, ,M, ,, ,, ,0, ,15, ,0524, ,1829, ,FG BR HZ, ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,13, ,190, ,10, ,120, 03866,20060826,M, ,M, ,M, ,M, ,, ,, ,M, ,M, ,0525, ,1828, , , ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 03866,20060827,93, ,73, ,83, ,M, ,, ,, ,0, ,18, ,0526, ,1827, , , ,0, ,M, ,0.0, ,0.02, ,M, ,M, ,M, ,M, ,M, ,12, ,280, ,9, ,110, 03866,20060828,97, ,74, ,86, ,M, ,, ,, ,0, ,21, ,0526, ,1825, ,MIFG BR, ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,17, ,270, ,13, ,290, 03866,20060829,98, ,75, ,87, ,M, ,, ,, ,0, ,22, ,0527, ,1824, ,HZ, ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,18, ,300, ,15, ,300, 03866,20060830,91, ,73, ,82, ,M, ,, ,, ,0, ,17, ,0528, ,1823, ,TSRA FG BR VCTS, ,0, ,M, ,0.0, ,0.19, ,M, ,M, ,M, ,M, ,M, ,21, ,340, ,14, ,320, 03866,20060831,90, ,68, ,79, ,M, ,, ,, ,0, ,14, ,0528, ,1822, ,BR, ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,18, ,340, ,15, ,330, 03868,20060801,93, ,73, ,83, ,M, ,74, ,77, ,0, ,18, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.34, ,29.97, , 6.3, ,20, ,6.6, ,20, ,200, ,14, ,200, 03868,20060802,94, ,76, ,85, ,M, ,72, ,76, ,0, ,20, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.31, ,29.92, , 9.9, ,21, ,10.2, ,24, ,240, ,18, ,210, 03868,20060803,86, ,70, ,78, ,M, ,72, ,74, ,0, ,13, ,-, ,-, ,TS BR, ,M, ,M, ,M, ,0.26, ,29.27, ,29.90, , 3.6, ,24, ,6.4, ,24, ,270, ,17, ,240, 03868,20060804,86, ,63, ,75, ,M, ,63, ,67, ,0, ,10, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.44, ,30.07, , 4.3, ,02, ,4.8, ,17, ,040, ,13, ,040, 03868,20060805,86, ,60, ,73, ,M, ,62, ,66, ,0, , 8, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.44, ,30.07, , 3.6, ,10, ,4.0, ,16, ,100, ,13, ,100, 03868,20060806,90, ,59, ,75, ,M, ,65, ,69, ,0, ,10, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.41, ,30.04, , 1.6, ,18, ,2.1, ,12, ,210, ,8, ,150, 03868,20060807,87, ,68, ,78, ,M, ,72, ,74, ,0, ,13, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,0.04, ,29.47, ,30.10, , 1.1, ,35, ,3.8, ,20, ,320, ,14, ,300, 03868,20060808,84, ,69, ,77, ,M, ,66, ,69, ,0, ,12, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,29.51, ,30.13, , 2.5, ,03, ,3.4, ,12, ,030, ,9, ,070, 03868,20060809,82, ,70, ,76, ,M, ,69, ,71, ,0, ,11, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,0.06, ,29.41, ,30.02, , 1.0, ,14, ,2.2, ,10, ,210, ,8, ,220, 03868,20060810,87, ,69, ,78, ,M, ,71, ,72, ,0, ,13, ,-, ,-, ,TSRA RA FG BR HZ, ,M, ,M, ,M, ,0.21, ,29.26, ,29.90, , 1.0, ,07, ,3.7, ,33, ,360, ,26, ,010, 03868,20060811,73, ,65, ,69, ,M, ,67, ,68, ,0, , 4, ,-, ,-, ,RA FG+ BR HZ, ,M, ,M, ,M, ,0.02, ,29.29, ,29.93, , 3.6, ,07, ,3.9, ,21, ,090, ,15, ,100, 03868,20060812,83, ,58, ,71, ,M, ,60, ,64, ,0, , 6, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.38, ,30.01, , 5.0, ,05, ,5.5, ,16, ,050, ,12, ,050, 03868,20060813,84, ,55, ,70, ,M, ,61, ,64, ,0, , 5, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.39, ,30.02, , 1.1, ,17, ,2.0, ,13, ,170, ,10, ,170, 03868,20060814,86, ,66, ,76, ,M, ,70, ,72, ,0, ,11, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,0.12, ,29.30, ,29.92, , 2.9, ,27, ,5.8, ,24, ,310, ,16, ,340, 03868,20060815,83, ,58, ,71, ,M, ,60, ,64, ,0, , 6, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.41, ,30.05, , 2.6, ,36, ,3.2, ,14, ,350, ,10, ,360, 03868,20060816,83, ,55, ,69, ,M, ,56, ,61, ,0, , 4, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.51, ,30.15, , 3.1, ,03, ,3.3, ,17, ,010, ,13, ,060, 03868,20060817,86, ,56, ,71, ,M, ,62, ,66, ,0, , 6, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.47, ,30.09, , 1.2, ,14, ,1.4, ,10, ,130, ,8, ,130, 03868,20060818,82, ,70, ,76, ,M, ,69, ,71, ,0, ,11, ,-, ,-, ,TSRA RA BR, ,M, ,M, ,M, ,0.45, ,29.43, ,30.05, , 1.0, ,15, ,2.0, ,10, ,250, ,8, ,150, 03868,20060819,88, ,70, ,79, ,M, ,71, ,73, ,0, ,14, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.04, ,29.35, ,29.96, , 2.8, ,26, ,4.6, ,17, ,250, ,14, ,250, 03868,20060820,81, ,62, ,72, ,M, ,63, ,67, ,0, , 7, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.40, ,30.04, , 6.2, ,02, ,6.5, ,17, ,030, ,14, ,030, 03868,20060821,82, ,57, ,70, ,M, ,60, ,63, ,0, , 5, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.49, ,30.12, , 1.9, ,02, ,2.3, ,13, ,030, ,10, ,030, 03868,20060822,83, ,56, ,70, ,M, ,60, ,64, ,0, , 5, ,-, ,-, ,BCFG BR, ,M, ,M, ,M, ,0.00, ,29.51, ,30.14, , 1.8, ,01, ,2.1, ,13, ,360, ,9, ,010, 03868,20060823,85, ,55, ,70, ,M, ,62, ,65, ,0, , 5, ,-, ,-, ,BCFG BR, ,M, ,M, ,M, ,0.00, ,29.44, ,30.06, , 1.4, ,22, ,1.9, ,13, ,210, ,10, ,210, 03868,20060824,86, ,57, ,72, ,M, ,63, ,66, ,0, , 7, ,-, ,-, ,FG BR HZ, ,M, ,M, ,M, ,0.01,s,29.34, ,29.96, , 2.0, ,19, ,2.4, ,16, ,220, ,13, ,190, 03868,20060825,88, ,60, ,74, ,M, ,65, ,68, ,0, , 9, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.28, ,29.90, , 3.6, ,19, ,4.2, ,18, ,200, ,14, ,180, 03868,20060826,85, ,68, ,77, ,M, ,70, ,72, ,0, ,12, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, , T, ,29.30, ,29.93, , 2.2, ,16, ,2.5, ,14, ,150, ,12, ,150, 03868,20060827,88, ,71, ,80, ,M, ,72, ,74, ,0, ,15, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, , T, ,29.31, ,29.93, , 0.2, ,18, ,2.4, ,16, ,330, ,12, ,330, 03868,20060828,85, ,73, ,79, ,M, ,71, ,73, ,0, ,14, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,0.17, ,29.22, ,29.83, , 4.3, ,21, ,5.3, ,18, ,200, ,14, ,200, 03868,20060829,73, ,63, ,68, ,M, ,64, ,66, ,0, , 3, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.23, ,29.86, , 4.4, ,31, ,4.9, ,17, ,330, ,12, ,330, 03868,20060830,76, ,63, ,70, ,M, ,63, ,65, ,0, , 5, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, , T, ,29.29, ,29.93, , 3.6, ,02, ,4.0, ,16, ,040, ,12, ,040, 03868,20060831,72, ,64, ,68, ,M, ,63, ,65, ,0, , 3, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.27, ,29.37, ,30.00, , 7.2, ,03, ,7.5, ,16, ,050, ,14, ,050, 03870,20060801,97, ,74, ,86, , 7, ,70, ,75, ,0, ,21, ,0538, ,1932, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,29.01, ,30.01, , 0.9, ,18, ,2.2, ,14, ,150, ,13, ,140, 03870,20060802,97, ,74, ,86, , 7, ,70, ,74, ,0, ,21, ,0539, ,1932, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,29.00, ,29.99, , 2.3, ,22, ,3.9, ,16, ,200, ,14, ,220, 03870,20060803,97, ,73, ,85, , 6, ,69, ,74, ,0, ,20, ,0540, ,1931, ,VCTS, ,0, ,M, ,0.0, ,0.00, ,28.95, ,29.94, , 2.1, ,31, ,3.8, ,17, ,350, ,13, ,350, 03870,20060804,99, ,72, ,86, , 7, ,66, ,73, ,0, ,21, ,0541, ,1930, , , ,0, ,M, ,0.0, ,0.00, ,28.92, ,29.92, , 2.5, ,34, ,3.7, ,18, ,360, ,14, ,350, 03870,20060805,90, ,76, ,83, , 4, ,69, ,73, ,0, ,18, ,0541, ,1929, ,RA HZ, ,0, ,M, ,0.0, , T, ,29.00, ,30.00, , 7.4, ,04, ,7.8, ,23, ,060, ,18, ,060, 03870,20060806,89, ,73, ,81, , 2, ,69, ,73, ,0, ,16, ,0542, ,1928, ,HZ, ,0, ,M, ,0.0, ,0.00, ,29.10, ,30.12, , 3.7, ,06, ,4.7, ,16, ,120, ,14, ,120, 03870,20060807,97, ,72, ,85, , 6, ,69, ,74, ,0, ,20, ,0543, ,1927, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,29.13, ,30.13, , 0.2, ,36, ,3.6, ,25, ,070, ,16, ,090, 03870,20060808,97, ,73, ,85, , 7, ,69, ,73, ,0, ,20, ,0544, ,1926, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,29.07, ,30.06, , 0.9, ,06, ,3.4, ,18, ,300, ,14, ,010, 03870,20060809,95, ,72, ,84, , 6, ,68, ,73, ,0, ,19, ,0544, ,1925, ,TS BR VCTS, ,0, ,M, ,0.0, ,0.37, ,29.03, ,30.02, , 3.1, ,05, ,4.7, ,16, ,070, ,14, ,060, 03870,20060810,95, ,73, ,84, , 6, ,72, ,74, ,0, ,19, ,0545, ,1924, ,TS BR HZ, ,0, ,M, ,0.0, ,0.00, ,28.92, ,29.90, , 1.6, ,19, ,4.6, ,21, ,230, ,18, ,230, 03870,20060811,86, ,72, ,79, , 1, ,68, ,71, ,0, ,14, ,0546, ,1923, ,RA BR HZ, ,0, ,M, ,0.0, ,0.03, ,28.84, ,29.84, , 3.5, ,06, ,6.0, ,15, ,110, ,12, ,100, 03870,20060812,73, ,65, ,69, ,-9, ,64, ,66, ,0, , 4, ,0547, ,1922, ,RA BR, ,0, ,M, ,0.0, ,1.16, ,28.96, ,29.98, , 6.6, ,05, ,7.2, ,25, ,080, ,18, ,070, 03870,20060813,83, ,67, ,75, ,-3, ,61, ,66, ,0, ,10, ,0547, ,1921, , , ,0, ,M, ,0.0, ,0.00, ,29.06, ,30.08, , 1.8, ,05, ,3.5, ,13, ,100, ,10, ,090, 03870,20060814,89, ,67, ,78, , 0, ,66, ,70, ,0, ,13, ,0548, ,1920, ,BR, ,0, ,M, ,0.0, ,0.00, ,29.03, ,30.03, , 4.9, ,21, ,5.7, ,16, ,210, ,13, ,180, 03870,20060815,88, ,70, ,79, , 1, ,69, ,72, ,0, ,14, ,0549, ,1918, ,RA BR VCTS, ,0, ,M, ,0.0, ,0.02, ,28.96, ,29.96, , 4.6, ,23, ,5.9, ,16, ,250, ,13, ,270, 03870,20060816,83, ,70, ,77, ,-1, ,70, ,72, ,0, ,12, ,0550, ,1917, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,29.02, ,30.04, , 7.4, ,03, ,7.6, ,18, ,030, ,15, ,030, 03870,20060817,86, ,72, ,79, , 2, ,64, ,69, ,0, ,14, ,0550, ,1916, ,HZ, ,0, ,M, ,0.0, ,0.00, ,29.09, ,30.10, , 6.3, ,04, ,6.7, ,18, ,030, ,14, ,060, 03870,20060818,86, ,67, ,77, , 0, ,61, ,66, ,0, ,12, ,0551, ,1915, ,HZ, ,0, ,M, ,0.0, ,0.00, ,29.08, ,30.09, , 5.4, ,04, ,6.0, ,18, ,080, ,15, ,020, 03870,20060819,88, ,65, ,77, , 0, ,64, ,69, ,0, ,12, ,0552, ,1914, ,HZ, ,0, ,M, ,0.0, ,0.00, ,29.01, ,30.01, , 0.1, ,31, ,2.3, ,12, ,150, ,8, ,150, 03870,20060820,93, ,70, ,82, , 5, ,68, ,71, ,0, ,17, ,0553, ,1913, ,TSRA RA BR HZ VCTS, ,0, ,M, ,0.0, ,0.09, ,28.97, ,29.98, , 2.8, ,27, ,4.4, ,32, ,320, ,23, ,320, 03870,20060821,90, ,68, ,79, , 2, ,69, ,72, ,0, ,14, ,0553, ,1911, ,TSRA RA BR VCTS, ,0, ,M, ,0.0, ,0.09, ,29.02, ,30.03, , 0.6, ,01, ,3.0, ,20, ,220, ,14, ,230, 03870,20060822,86, ,71, ,79, , 2, ,71, ,72, ,0, ,14, ,0554, ,1910, ,TSRA RA FG BR HZ VCTS, ,0, ,M, ,0.0, ,1.44, ,29.02, ,30.03, , 0.8, ,14, ,2.5, ,26, ,010, ,22, ,010, 03870,20060823,86, ,70, ,78, , 1, ,70, ,72, ,0, ,13, ,0555, ,1909, ,BR HZ, ,0, ,M, ,0.0, , T, ,28.97, ,29.97, , 2.1, ,08, ,3.2, ,13, ,170, ,12, ,170, 03870,20060824,84, ,72, ,78, , 2, ,70, ,72, ,0, ,13, ,0555, ,1908, ,TS RA FG BR HZ, ,0, ,M, ,0.0, ,1.39, ,28.94, ,29.95, , 3.3, ,07, ,4.7, ,17, ,120, ,15, ,120, 03870,20060825,86, ,67, ,77, , 1, ,65, ,69, ,0, ,12, ,0556, ,1906, ,FG+ FG BR HZ, ,0, ,M, ,0.0, ,0.00, ,28.98, ,29.99, , 2.0, ,13, ,2.7, ,14, ,150, ,12, ,120, 03870,20060826,88, ,65, ,77, , 1, ,65, ,69, ,0, ,12, ,0557, ,1905, ,BR, ,0, ,M, ,0.0, ,0.00, ,29.03, ,30.04, , 1.4, ,11, ,2.6, ,12, ,130, ,9, ,140, 03870,20060827,88, ,68, ,78, , 2, ,66, ,70, ,0, ,13, ,0558, ,1904, ,BR, ,0, ,M, ,0.0, ,0.00, ,29.03, ,30.03, , 1.0, ,14, ,2.2, ,12, ,140, ,9, ,150, 03870,20060828,90, ,67, ,79, , 3, ,66, ,71, ,0, ,14, ,0558, ,1902, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,28.95, ,29.94, , 4.8, ,23, ,5.2, ,15, ,200, ,13, ,240, 03870,20060829,93, ,72, ,83, , 7, ,71, ,74, ,0, ,18, ,0559, ,1860, ,TS, ,0, ,M, ,0.0, ,0.08, ,28.84, ,29.84, , 2.4, ,23, ,5.6, ,32, ,250, ,25, ,270, 03870,20060830,88, ,70, ,79, , 3, ,70, ,72, ,0, ,14, ,0560, ,1858, ,TSRA RA BR VCTS, ,0, ,M, ,0.0, ,1.55, ,28.84, ,29.84, , 0.7, ,13, ,3.7, ,23, ,030, ,20, ,180, 03870,20060831,82, ,70, ,76, , 1, ,69, ,70, ,0, ,11, ,0601, ,1857, ,RA BR, ,0, ,M, ,0.0, ,0.26, ,28.85, ,29.85, , 7.3, ,05, ,8.1, ,18, ,030, ,15, ,040, 03872,20060801,87, ,64, ,76, , 5, ,66, ,69, ,0, ,11, ,0528, ,1934, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,27.52, ,30.04, , 1.0, ,27, ,3.1, ,13, ,350, ,10, ,300, 03872,20060802,88, ,66, ,77, , 6, ,68, ,71, ,0, ,12, ,0529, ,1933, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,27.50, ,30.01, , 2.0, ,28, ,4.1, ,14, ,330, ,12, ,330, 03872,20060803,86, ,69, ,78, , 7, ,68, ,71, ,0, ,13, ,0529, ,1932, ,RA BR HZ, ,0, ,M, ,0.0, ,0.17, ,27.44, ,29.95, , 4.5, ,25, ,5.7, ,31, ,290, ,24, ,290, 03872,20060804,81, ,63, ,72, , 1, ,66, ,68, ,0, , 7, ,0530, ,1931, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,27.45, ,29.98, , 4.4, ,34, ,6.7, ,20, ,010, ,16, ,010, 03872,20060805,82, ,59, ,71, , 0, ,62, ,65, ,0, , 6, ,0531, ,1930, ,BR, ,0, ,M, ,0.0, ,0.00, ,27.53, ,30.08, , 6.0, ,14, ,6.3, ,21, ,120, ,16, ,130, 03872,20060806,85, ,69, ,77, , 6, ,66, ,70, ,0, ,12, ,0532, ,1929, ,HZ, ,0, ,M, ,0.0, , T, ,27.58, ,30.11, , 7.2, ,17, ,8.1, ,18, ,160, ,15, ,150, 03872,20060807,81, ,65, ,73, , 3, ,68, ,69, ,0, , 8, ,0533, ,1928, ,TS TSRA RA BR HZ, ,0, ,M, ,0.0, ,3.06, ,27.60, ,30.14, , 4.5, ,23, ,6.2, ,21, ,270, ,16, ,270, 03872,20060808,81, ,64, ,73, , 3, ,66, ,68, ,0, , 8, ,0534, ,1927, ,RA FG+ BR HZ, ,0, ,M, ,0.0, ,0.46, ,27.57, ,30.11, , 2.4, ,33, ,5.0, ,28, ,280, ,20, ,310, 03872,20060809,81, ,60, ,71, , 1, ,63, ,66, ,0, , 6, ,0534, ,1926, ,BR HZ, ,0, ,M, ,0.0, , T, ,27.53, ,30.07, , 2.5, ,18, ,3.6, ,16, ,270, ,12, ,180, 03872,20060810,81, ,68, ,75, , 5, ,66, ,68, ,0, ,10, ,0535, ,1925, ,TSRA RA BR HZ, ,0, ,M, ,0.0, , T, ,27.39, ,29.90, , 3.4, ,32, ,5.8, ,21, ,330, ,16, ,300, 03872,20060811,72, ,63, ,68, ,-2, ,65, ,65, ,0, , 3, ,0536, ,1924, ,RA FG+ BR, ,0, ,M, ,0.0, ,1.44, ,27.35, ,29.89, , 3.0, ,15, ,4.7, ,16, ,260, ,13, ,130, 03872,20060812,67, ,58, ,63, ,-7, ,58, ,60, ,2, , 0, ,0537, ,1922, ,RA FG BR HZ, ,0, ,M, ,0.0, ,0.71, ,27.45, ,30.03, , 7.2, ,14, ,7.5, ,22, ,140, ,18, ,140, 03872,20060813,79, ,53, ,66, ,-4, ,59, ,62, ,0, , 1, ,0538, ,1921, ,BR, ,0, ,M, ,0.0, ,0.00, ,27.50, ,30.08, , 2.6, ,18, ,3.7, ,13, ,170, ,10, ,160, 03872,20060814,78, ,62, ,70, , 0, ,64, ,67, ,0, , 5, ,0539, ,1920, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,27.47, ,30.01, , 6.2, ,24, ,6.8, ,18, ,270, ,15, ,220, 03872,20060815,76, ,58, ,67, ,-3, ,63, ,65, ,0, , 2, ,0540, ,1919, ,RA BR HZ, ,0, ,M, ,0.0, ,0.08, ,27.44, ,29.99, , 2.5, ,31, ,5.2, ,14, ,360, ,12, ,010, 03872,20060816,80, ,53, ,67, ,-3, ,58, ,62, ,0, , 2, ,0541, ,1918, ,BR, ,0, ,M, ,0.0, ,0.00, ,27.55, ,30.13, , 1.1, ,10, ,3.0, ,17, ,060, ,12, ,100, 03872,20060817,79, ,58, ,69, , 0, ,57, ,62, ,0, , 4, ,0541, ,1916, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,27.60, ,30.16, , 5.3, ,15, ,6.2, ,17, ,150, ,14, ,150, 03872,20060818,81, ,61, ,71, , 2, ,58, ,63, ,0, , 6, ,0542, ,1915, ,HZ, ,0, ,M, ,0.0, ,0.00, ,27.57, ,30.12, , 6.1, ,15, ,6.9, ,16, ,150, ,13, ,160, 03872,20060819,81, ,65, ,73, , 4, ,63, ,66, ,0, , 8, ,0543, ,1914, ,RA BR HZ, ,0, ,M, ,0.0, ,0.14, ,27.48, ,30.00, , 4.9, ,21, ,6.7, ,29, ,330, ,21, ,320, 03872,20060820,75, ,65, ,70, , 2, ,65, ,66, ,0, , 5, ,0544, ,1912, ,BR, ,0, ,M, ,0.0, ,0.00, ,27.44, ,29.99, , 5.2, ,27, ,6.8, ,18, ,280, ,15, ,270, 03872,20060821,78, ,59, ,69, , 1, ,59, ,62, ,0, , 4, ,0545, ,1911, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,27.53, ,30.10, , 2.2, ,35, ,3.7, ,13, ,360, ,10, ,350, 03872,20060822,78, ,54, ,66, ,-2, ,56, ,59, ,0, , 1, ,0546, ,1910, ,FG+ BR, ,0, ,M, ,0.0, ,0.00, ,27.54, ,30.11, , 1.6, ,35, ,3.2, ,14, ,340, ,10, ,330, 03872,20060823,78, ,53, ,66, ,-2, ,54, ,59, ,0, , 1, ,0547, ,1908, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,27.49, ,30.05, , 1.7, ,02, ,3.7, ,18, ,020, ,9, ,350, 03872,20060824,80, ,53, ,67, ,-1, ,56, ,60, ,0, , 2, ,0547, ,1907, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,27.45, ,30.00, , 1.2, ,06, ,3.0, ,16, ,090, ,9, ,060, 03872,20060825,83, ,59, ,71, , 3, ,62, ,65, ,0, , 6, ,0548, ,1906, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,27.45, ,30.00, , 1.2, ,23, ,2.9, ,12, ,250, ,10, ,270, 03872,20060826,84, ,63, ,74, , 6, ,64, ,67, ,0, , 9, ,0549, ,1904, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,27.50, ,30.03, , 2.0, ,19, ,3.8, ,13, ,170, ,10, ,150, 03872,20060827,80, ,65, ,73, , 5, ,63, ,66, ,0, , 8, ,0550, ,1903, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,27.49, ,30.02, , 5.4, ,21, ,6.9, ,16, ,240, ,14, ,280, 03872,20060828,83, ,67, ,75, , 7, ,67, ,69, ,0, ,10, ,0551, ,1860, ,TSRA BR HZ, ,0, ,M, ,0.0, ,0.05, ,27.41, ,29.92, , 4.2, ,24, ,5.3, ,15, ,240, ,13, ,260, 03872,20060829,78, ,65, ,72, , 4, ,67, ,68, ,0, , 7, ,0552, ,1858, ,TS TSRA RA BR HZ, ,0, ,M, ,0.0, ,0.46, ,27.32, ,29.85, , 5.0, ,24, ,5.7, ,22, ,330, ,18, ,330, 03872,20060830,78, ,65, ,72, , 5, ,66, ,67, ,0, , 7, ,0553, ,1857, ,TS TSRA RA FG BR HZ, ,0, ,M, ,0.0, ,1.08, ,27.34, ,29.88, , 2.7, ,14, ,4.3, ,22, ,220, ,17, ,210, 03872,20060831,68, ,62, ,65, ,-2, ,62, ,63, ,0, , 0, ,0553, ,1856, ,RA BR, ,0, ,M, ,0.0, ,0.39, ,27.40, ,29.96, ,10.1, ,12, ,10.4, ,26, ,130, ,18, ,130, 03878,20060801,94, ,70, ,82, ,M, ,71, ,75, ,0, ,17, ,-, ,-, ,FG+ BR, ,M, ,M, ,M, ,0.00, ,29.65, ,30.07, , 2.3, ,22, ,2.6, ,13, ,220, ,10, ,210, 03878,20060802,95, ,73, ,84, ,M, ,72, ,75, ,0, ,19, ,-, ,-, ,BR, ,M, ,M, ,M, , T,s,29.64, ,30.06, , 1.9, ,25, ,3.5, ,14, ,300, ,12, ,310, 03878,20060803,96, ,74, ,85, ,M, ,72, ,75, ,0, ,20, ,-, ,-, ,TS RA BR, ,M, ,M, ,M, , T, ,29.62, ,30.03, , 3.7, ,22, ,4.8, ,8,s,200, ,7,s,210, 03878,20060804,101, ,71, ,86, ,M, ,68, ,74, ,0, ,21, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.57, ,29.99, , 0.9, ,01, ,5.8, ,25, ,030, ,16, ,210, 03878,20060805,96, ,72, ,84, ,M, ,70, ,74, ,0, ,19, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.03, ,29.57, ,29.97, , 4.1, ,18, ,5.5, ,23, ,130, ,18, ,130, 03878,20060806,97, ,69, ,83, ,M, ,67, ,73, ,0, ,18, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.68, ,30.08, , 2.0, ,13, ,2.9, ,15, ,130, ,13, ,130, 03878,20060807,98, ,70, ,84, ,M, ,70, ,74, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.72, ,30.14, , 0.3, ,25, ,2.9, ,14, ,020, ,12, ,030, 03878,20060808,103, ,73, ,88, ,M, ,70, ,74, ,0, ,23, ,-, ,-, ,TSRA BR VCTS, ,M, ,M, ,M, , T, ,29.68, ,30.09, , 1.0, ,24, ,4.7, ,17, ,180, ,14, ,180, 03878,20060809,99, ,73, ,86, ,M, ,72, ,75, ,0, ,21, ,-, ,-, ,BR VCTS, ,M, ,M, ,M, ,0.09, ,29.63, ,30.04, , 2.0, ,23, ,2.9, ,18, ,210, ,16, ,200, 03878,20060810,96, ,71, ,84, ,M, ,70, ,74, ,0, ,19, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.55, ,29.98, , 3.5, ,23, ,4.3, ,16, ,230, ,13, ,200, 03878,20060811,96, ,74, ,85, ,M, ,72, ,75, ,0, ,20, ,-, ,-, ,TS TSRA BR, ,M, ,M, ,M, ,0.14, ,29.48, ,29.91, , 2.8, ,25, ,4.9, ,30, ,280, ,24, ,280, 03878,20060812,95, ,72, ,84, ,M, ,72, ,75, ,0, ,19, ,-, ,-, ,BR VCTS, ,M, ,M, ,M, ,0.00, ,29.51, ,29.91, , 3.5, ,30, ,5.6, ,17, ,290, ,16, ,290, 03878,20060813,89, ,73, ,81, ,M, ,72, ,74, ,0, ,16, ,-, ,-, ,RA BR VCTS, ,M, ,M, ,M, ,0.10, ,29.60, ,30.01, , 3.6, ,08, ,4.0, ,15, ,070, ,13, ,060, 03878,20060814,93, ,73, ,83, ,M, ,72, ,75, ,0, ,18, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.12, ,29.59, ,30.01, , 1.8, ,12, ,2.9, ,16, ,010, ,14, ,120, 03878,20060815,97, ,71, ,84, ,M, ,71, ,74, ,0, ,19, ,-, ,-, ,TS RA BR VCTS, ,M, ,M, ,M, ,0.32, ,29.57, ,29.98, , 0.9, ,15, ,1.1, ,41, ,320, ,33, ,310, 03878,20060816,91, ,72, ,82, ,M, ,72, ,74, ,0, ,17, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.02, ,29.58, ,30.00, , 0.2, ,13, ,1.0, ,15, ,010, ,12, ,010, 03878,20060817,94, ,74, ,84, ,M, ,, ,, ,0, ,19, ,-, ,-, ,BR, ,M, ,M, ,M, , T, ,29.61, ,M, ,M, ,M, ,2.2,s,20, ,120, ,16, ,130, 03878,20060818,95, ,70, ,83, ,M, ,67, ,72, ,0, ,18, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.61, ,30.03, , 3.1, ,06, ,4.3, ,21, ,080, ,15, ,020, 03878,20060819,96, ,67, ,82, ,M, ,67, ,72, ,0, ,17, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.57, ,29.99, , 2.1, ,05, ,3.0, ,15, ,040, ,13, ,030, 03878,20060820,97, ,68, ,83, ,M, ,68, ,73, ,0, ,18, ,-, ,-, ,RA BR HZ VCTS, ,M, ,M, ,M, , T, ,29.57, ,29.98, , 0.9, ,35, ,3.0, ,20, ,350, ,16, ,010, 03878,20060821,95, ,73, ,84, ,M, ,72, ,74, ,0, ,19, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.56, ,29.65, ,30.05, , 1.1, ,25, ,3.1, ,33, ,360, ,21, ,320, 03878,20060822,93, ,73, ,83, ,M, ,72, ,74, ,0, ,18, ,-, ,-, ,TS TSRA BR HZ, ,M, ,M, ,M, , T, ,29.66, ,30.07, , 0.3, ,05, ,2.1, ,17, ,320, ,15, ,320, 03878,20060823,91, ,71, ,81, ,M, ,72, ,74, ,0, ,16, ,-, ,-, ,TS FG+ FG BR HZ, ,M, ,M, ,M, , T, ,29.57, ,29.99, , 1.9, ,23, ,3.5, ,15, ,250, ,13, ,260, 03878,20060824,94, ,72, ,83, ,M, ,71, ,74, ,0, ,18, ,-, ,-, ,FG BR HZ, ,M, ,M, ,M, ,0.00, ,29.51, ,29.92, , 1.4, ,22, ,2.6, ,18, ,190, ,14, ,190, 03878,20060825,90, ,73, ,82, ,M, ,72, ,74, ,0, ,17, ,-, ,-, ,TS FG+ FG BR HZ, ,M, ,M, ,M, ,0.00, ,29.54, ,29.95, , 1.5, ,12, ,2.4, ,15, ,160, ,12, ,210, 03878,20060826,91, ,70, ,81, ,M, ,73, ,75, ,0, ,16, ,-, ,-, ,RA FG BR, ,M, ,M, ,M, ,0.18, ,29.57, ,29.98, , 1.6, ,12, ,2.2, ,17, ,140, ,15, ,130, 03878,20060827,95, ,72, ,84, ,M, ,72, ,75, ,0, ,19, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.57, ,29.99, , 1.4, ,10, ,2.4, ,20, ,100, ,15, ,080, 03878,20060828,95, ,73, ,84, ,M, ,73, ,76, ,0, ,19, ,-, ,-, ,BR, ,M, ,M, ,M, , T, ,29.52, ,29.94, , 1.0, ,21, ,2.0, ,14, ,280, ,12, ,280, 03878,20060829,93, ,73, ,83, ,M, ,73, ,76, ,0, ,18, ,-, ,-, ,TS BR HZ VCTS, ,M, ,M, ,M, , T,s,29.47, ,29.89, , 2.4, ,24, ,3.4, ,24, ,290, ,20, ,300, 03878,20060830,94, ,71, ,83, ,M, ,70, ,73, ,0, ,18, ,-, ,-, ,TS RA BR, ,M, ,M, ,M, ,2.31, ,29.42, ,29.84, , 1.7, ,05, ,4.2, ,13,s,330, ,10,s,340, 03878,20060831,90, ,70, ,80, ,M, ,71, ,73, ,0, ,15, ,-, ,-, ,FG+ BR, ,M, ,M, ,M, ,0.00, ,29.41, ,29.83, , 1.8, ,35, ,2.8, ,15, ,320, ,13, ,320, 03882,20060801,88, ,77, ,83, ,M, ,74, ,76, ,0, ,18, ,-, ,-, ,RA VCTS, ,M, ,M, ,M, ,0.20, ,30.05, ,30.08, , 3.0, ,26, ,3.6, ,21, ,270, ,15, ,260, 03882,20060802,91, ,78, ,85, ,M, ,75, ,78, ,0, ,20, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.13, ,30.03, ,30.06, , 2.7, ,28, ,4.1, ,20, ,320, ,15, ,020, 03882,20060803,92, ,77, ,85, ,M, ,73, ,77, ,0, ,20, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,30.01, ,30.03, , 4.2, ,26, ,5.3, ,20, ,300, ,16, ,310, 03882,20060804,91, ,74, ,83, ,M, ,74, ,77, ,0, ,18, ,-, ,-, ,TSRA RA BR HZ VCTS, ,M, ,M, ,M, ,0.18, ,29.98, ,30.00, , 1.8, ,25, ,5.7, ,28, ,070, ,22, ,080, 03882,20060805,91, ,73, ,82, ,M, ,73, ,76, ,0, ,17, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.06, ,29.96, ,29.98, , 1.9, ,22, ,4.4, ,17, ,240, ,13, ,250, 03882,20060806,94, ,76, ,85, ,M, ,73, ,76, ,0, ,20, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,30.06, ,30.07, , 1.2, ,09, ,3.5, ,24, ,140, ,20, ,130, 03882,20060807,95, ,77, ,86, ,M, ,75, ,78, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.04, ,30.10, ,30.12, , 0.8, ,09, ,4.0, ,15, ,300, ,13, ,300, 03882,20060808,93, ,76, ,85, ,M, ,74, ,76, ,0, ,20, ,-, ,-, ,TS RA HZ VCTS, ,M, ,M, ,M, ,0.08, ,30.06, ,30.10, , 1.8, ,04, ,4.6, ,31, ,070, ,24, ,060, 03882,20060809,92, ,74, ,83, ,M, ,73, ,76, ,0, ,18, ,-, ,-, , , ,M, ,M, ,M, , T, ,30.01, ,30.05, , 3.0, ,23, ,4.7, ,18, ,300, ,14, ,310, 03882,20060810,92, ,77, ,85, ,M, ,74, ,77, ,0, ,20, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.96, ,29.99, , 5.5, ,27, ,6.4, ,20, ,270, ,15, ,250, 03882,20060811,94, ,82, ,88, ,M, ,74, ,78, ,0, ,23, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.88, ,29.91, , 8.8, ,27, ,9.4, ,21, ,250, ,17, ,260, 03882,20060812,94, ,80, ,87, ,M, ,75, ,79, ,0, ,22, ,-, ,-, ,VCTS, ,M, ,M, ,M, ,0.14, ,29.89, ,29.91, , 7.0, ,26, ,7.7, ,18, ,270, ,15, ,270, 03882,20060813,95, ,78, ,87, ,M, ,75, ,78, ,0, ,22, ,-, ,-, ,RA VCTS, ,M, ,M, ,M, ,0.14, ,29.96, ,29.98, , 0.8, ,33, ,4.9, ,20, ,060, ,17, ,060, 03882,20060814,92, ,77, ,85, ,M, ,75, ,77, ,0, ,20, ,-, ,-, ,VCTS, ,M, ,M, ,M, , T, ,29.96, ,29.99, , 2.9, ,11, ,4.2, ,20, ,050, ,16, ,050, 03882,20060815,96, ,78, ,87, ,M, ,75, ,78, ,0, ,22, ,-, ,-, ,TS RA, ,M, ,M, ,M, , T, ,29.93, ,29.96, , 1.7, ,15, ,4.8, ,18, ,220, ,14, ,200, 03882,20060816,93, ,77, ,85, ,M, ,74, ,77, ,0, ,20, ,-, ,-, ,RA VCTS, ,M, ,M, ,M, ,0.17, ,29.95, ,29.97, , 1.6, ,11, ,5.2, ,21, ,190, ,15, ,190, 03882,20060817,96, ,75, ,86, ,M, ,71, ,75, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.96, ,29.99, , 4.5, ,09, ,6.5, ,21, ,130, ,17, ,090, 03882,20060818,94, ,77, ,86, ,M, ,74, ,77, ,0, ,21, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.86, ,29.96, ,29.99, , 0.9, ,18, ,4.7, ,7,s,110, ,6,s,110, 03882,20060819,94, ,76, ,85, ,M, ,75, ,77, ,0, ,20, ,-, ,-, , , ,M, ,M, ,M, ,0.73, ,29.92, ,29.95, , 1.9, ,25, ,3.4, ,32, ,300, ,23, ,300, 03882,20060820,97, ,77, ,87, ,M, ,72, ,77, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.93, ,29.95, , 0.5, ,26, ,3.2, ,15, ,180, ,13, ,180, 03882,20060821,92, ,77, ,85, ,M, ,75, ,77, ,0, ,20, ,-, ,-, ,TSRA RA VCTS, ,M, ,M, ,M, ,0.15, ,30.02, ,30.03, , 2.4, ,17, ,5.4, ,26, ,030, ,20, ,030, 03882,20060822,91, ,77, ,84, ,M, ,74, ,77, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, , T, ,30.04, ,30.06, , 1.9, ,18, ,4.4, ,17, ,210, ,14, ,240, 03882,20060823,90, ,77, ,84, ,M, ,74, ,76, ,0, ,19, ,-, ,-, ,TSRA VCTS, ,M, ,M, ,M, ,0.01, ,29.96, ,29.99, , 0.0, ,05, ,3.1, ,24, ,010, ,16, ,020, 03882,20060824,92, ,76, ,84, ,M, ,74, ,77, ,0, ,19, ,-, ,-, ,RA VCTS, ,M, ,M, ,M, , T, ,29.89, ,29.92, , 1.9, ,28, ,5.0, ,18, ,050, ,15, ,040, 03882,20060825,89, ,77, ,83, ,M, ,75, ,77, ,0, ,18, ,-, ,-, ,RA BR VCTS, ,M, ,M, ,M, ,3.66, ,29.93, ,29.94, , 0.7, ,07, ,4.0, ,6,s,110, ,6,s,110, 03882,20060826,89, ,77, ,83, ,M, ,75, ,77, ,0, ,18, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.05, ,29.96, ,29.97, , 0.5, ,05, ,3.2, ,20, ,010, ,17, ,360, 03882,20060827,94, ,77, ,86, ,M, ,74, ,78, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, , T, ,29.95, ,29.97, , 2.7, ,31, ,5.2, ,16, ,260, ,13, ,260, 03882,20060828,96, ,79, ,88, ,M, ,75, ,78, ,0, ,23, ,-, ,-, ,VCTS, ,M, ,M, ,M, ,0.02, ,29.90, ,29.93, , 2.6, ,31, ,4.8, ,17, ,180, ,13, ,180, 03882,20060829,92, ,81, ,87, ,M, ,77, ,79, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.85, ,29.89, , 2.3, ,28, ,3.8, ,13, ,240, ,12, ,260, 03882,20060830,93, ,74, ,84, ,M, ,74, ,77, ,0, ,19, ,-, ,-, ,TS TSRA RA BR, ,M, ,M, ,M, ,0.09, ,29.78, ,29.82, , 1.0, ,06, ,4.4, ,31, ,360, ,26, ,360, 03882,20060831,91, ,75, ,83, ,M, ,72, ,75, ,0, ,18, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.79, ,29.82, , 2.5, ,28, ,5.4, ,16, ,270, ,13, ,270, 03887,20060801,98, ,78, ,88, ,M, ,73, ,77, ,0, ,23, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.23, ,29.93, ,10.9, ,21, ,11.0, ,20, ,190, ,17, ,200, 03887,20060802,98, ,79, ,89, ,M, ,72, ,76, ,0, ,24, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.16, ,29.88, ,12.1, ,21, ,12.6, ,24, ,210, ,18, ,200, 03887,20060803,89, ,69, ,79, ,M, ,70, ,73, ,0, ,14, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,29.23, ,29.92, , 4.2, ,29, ,8.0, ,23, ,330, ,18, ,330, 03887,20060804,90, ,61, ,76, ,M, ,64, ,69, ,0, ,11, ,-, ,-, ,FG+ BR, ,M, ,M, ,M, ,0.01,s,29.38, ,30.08, , 2.7, ,05, ,3.6, ,15, ,060, ,13, ,070, 03887,20060805,88, ,62, ,75, ,M, ,63, ,68, ,0, ,10, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.34, ,30.06, , 4.6, ,10, ,5.6, ,21, ,120, ,15, ,120, 03887,20060806,92, ,64, ,78, ,M, ,63, ,69, ,0, ,13, ,-, ,-, , , ,M, ,M, ,M, , T, ,29.31, ,30.02, , 4.9, ,17, ,6.2, ,21, ,160, ,16, ,150, 03887,20060807,88, ,74, ,81, ,M, ,70, ,73, ,0, ,16, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,0.11, ,29.39, ,30.10, , 2.0, ,27, ,6.5, ,26, ,260, ,22, ,260, 03887,20060808,82, ,67, ,75, ,M, ,65, ,68, ,0, ,10, ,-, ,-, ,TSRA RA, ,M, ,M, ,M, ,0.21, ,29.42, ,30.14, , 6.7, ,07, ,7.5, ,15, ,080, ,13, ,080, 03887,20060809,85, ,70, ,78, ,M, ,69, ,72, ,0, ,13, ,-, ,-, ,RA BR VCTS, ,M, ,M, ,M, ,0.17, ,29.27, ,30.00, , 3.0, ,10, ,6.2, ,26, ,350, ,22, ,350, 03887,20060810,91, ,70, ,81, ,M, ,71, ,73, ,0, ,16, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.26, ,29.15, ,29.89, , 2.6, ,16, ,7.4, ,32, ,220, ,25, ,220, 03887,20060811,78, ,67, ,73, ,M, ,67, ,69, ,0, , 8, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.23, ,29.94, , 7.3, ,08, ,7.6, ,21, ,070, ,18, ,080, 03887,20060812,84, ,63, ,74, ,M, ,62, ,, ,0, , 9, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,M, ,M, , 6.6, ,08, ,6.8, ,17, ,050, ,13, ,080, 03887,20060813,86, ,59, ,73, ,M, ,62, ,66, ,0, , 8, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.27, ,30.00, , 4.4, ,16, ,5.2, ,20, ,180, ,14, ,180, 03887,20060814,82, ,67, ,75, ,M, ,68, ,70, ,0, ,10, ,-, ,-, ,RA HZ, ,M, ,M, ,M, ,0.02, ,29.23, ,29.94, , 4.8, ,29, ,8.5, ,20, ,340, ,17, ,340, 03887,20060815,86, ,62, ,74, ,M, ,58, ,65, ,0, , 9, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.36, ,30.06, , 4.4, ,34, ,4.9, ,17, ,330, ,13, ,020, 03887,20060816,86, ,58, ,72, ,M, ,59, ,64, ,0, , 7, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.42, ,30.14, , 3.5, ,09, ,3.9, ,16, ,080, ,13, ,090, 03887,20060817,88, ,57, ,73, ,M, ,61, ,66, ,0, , 8, ,-, ,-, , , ,M, ,M, ,M, ,0.01,s,29.36, ,30.08, , 3.7, ,15, ,4.7, ,15, ,150, ,12, ,160, 03887,20060818,85, ,73, ,79, ,M, ,70, ,72, ,0, ,14, ,-, ,-, ,TS RA BR HZ VCTS, ,M, ,M, ,M, ,1.33, ,29.31, ,30.03, , 4.7, ,17, ,9.0, ,32, ,200, ,25, ,240, 03887,20060819,88, ,73, ,81, ,M, ,70, ,73, ,0, ,16, ,-, ,-, ,RA HZ, ,M, ,M, ,M, , T, ,29.26, ,29.97, , 4.2, ,33, ,5.6, ,14, ,290, ,12, ,320, 03887,20060820,82, ,62, ,72, ,M, ,63, ,67, ,0, , 7, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.36, ,30.07, , 7.5, ,05, ,7.7, ,18, ,040, ,16, ,040, 03887,20060821,83, ,58, ,71, ,M, ,59, ,64, ,0, , 6, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.42, ,30.14, , 2.8, ,04, ,3.6, ,12, ,020, ,10, ,020, 03887,20060822,84, ,57, ,71, ,M, ,60, ,65, ,0, , 6, ,-, ,-, , , ,M, ,M, ,M, ,0.01,s,29.43, ,30.16, , 1.0, ,35, ,2.8, ,15, ,020, ,13, ,010, 03887,20060823,87, ,65, ,76, ,M, ,63, ,67, ,0, ,11, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.31, ,30.04, , 3.4, ,21, ,4.6, ,13, ,210, ,12, ,210, 03887,20060824,87, ,66, ,77, ,M, ,63, ,68, ,0, ,12, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.21, ,29.94, , 6.9, ,18, ,8.3, ,18, ,160, ,16, ,170, 03887,20060825,86, ,58, ,72, ,M, ,65, ,69, ,0, , 7, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.17, ,29.88, , 7.3, ,19, ,8.1, ,22, ,230, ,18, ,230, 03887,20060826,85, ,74, ,80, ,M, ,70, ,72, ,0, ,15, ,-, ,-, ,RA HZ VCTS, ,M, ,M, ,M, ,0.03, ,29.20, ,29.91, , 4.4, ,21, ,6.1, ,23, ,240, ,17, ,250, 03887,20060827,86, ,72, ,79, ,M, ,71, ,73, ,0, ,14, ,-, ,-, ,TSRA RA BR HZ VCTS, ,M, ,M, ,M, ,1.47, ,29.23, ,29.94, , 3.5, ,03, ,4.7, ,29, ,200, ,24, ,200, 03887,20060828,85, ,69, ,77, ,M, ,70, ,72, ,0, ,12, ,-, ,-, ,RA FG BR, ,M, ,M, ,M, ,0.54, ,29.10, ,29.83, , 1.9, ,25, ,7.4, ,26, ,320, ,22, ,330, 03887,20060829,71, ,64, ,68, ,M, ,62, ,64, ,0, , 3, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.02, ,29.20, ,29.91, , 8.0, ,36, ,8.1, ,16, ,350, ,14, ,350, 03887,20060830,77, ,65, ,71, ,M, ,63, ,65, ,0, , 6, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.02, ,29.26, ,29.97, ,10.6, ,03, ,10.7, ,21, ,030, ,17, ,040, 03887,20060831,80, ,65, ,73, ,M, ,63, ,65, ,0, , 8, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.33, ,30.04, ,11.4, ,04, ,11.7, ,24, ,070, ,21, ,070, 03888,20060801,97, ,72, ,85, ,M, ,70, ,74, ,0, ,20, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, , T, ,29.16, ,30.03, , 3.1, ,24, ,4.4, ,24, ,010, ,20, ,010, 03888,20060802,95, ,70, ,83, ,M, ,69, ,73, ,0, ,18, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.16, ,30.03, , 2.3, ,30, ,4.4, ,17, ,310, ,14, ,020, 03888,20060803,98, ,75, ,87, ,M, ,69, ,74, ,0, ,22, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.11, ,29.98, , 3.5, ,29, ,5.0, ,20, ,310, ,16, ,290, 03888,20060804,98, ,77, ,88, ,M, ,67, ,73, ,0, ,23, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.09, ,29.95, , 4.4, ,34, ,5.9, ,30, ,330, ,24, ,330, 03888,20060805,96, ,71, ,84, ,M, ,69, ,73, ,0, ,19, ,-, ,-, ,RA HZ, ,M, ,M, ,M, , T, ,29.10, ,29.98, , 0.7, ,20, ,4.4, ,35, ,210, ,26, ,210, 03888,20060806,91, ,72, ,82, ,M, ,71, ,74, ,0, ,17, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,1.68, ,29.22, ,30.10, , 1.6, ,05, ,3.0, ,24, ,210, ,20, ,210, 03888,20060807,96, ,73, ,85, ,M, ,70, ,75, ,0, ,20, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.26, ,30.14, , 1.2, ,33, ,2.7, ,13, ,320, ,9, ,310, 03888,20060808,96, ,74, ,85, ,M, ,70, ,75, ,0, ,20, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.21, ,30.07, , 1.6, ,22, ,3.6, ,21, ,310, ,16, ,310, 03888,20060809,97, ,71, ,84, ,M, ,68, ,73, ,0, ,19, ,-, ,-, ,TS RA BR HZ, ,M, ,M, ,M, ,0.69, ,29.16, ,30.02, , 0.3, ,25, ,3.5, ,26, ,140, ,23, ,130, 03888,20060810,95, ,73, ,84, ,M, ,70, ,74, ,0, ,19, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,1.84, ,29.08, ,29.94, , 3.6, ,26, ,5.1, ,36, ,280, ,29, ,280, 03888,20060811,87, ,72, ,80, ,M, ,70, ,73, ,0, ,15, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.04, ,29.00, ,29.87, , 2.4, ,32, ,4.6, ,16, ,360, ,13, ,360, 03888,20060812,78, ,68, ,73, ,M, ,69, ,71, ,0, , 8, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,0.08, ,29.05, ,29.93, , 3.8, ,06, ,6.5, ,21, ,110, ,16, ,060, 03888,20060813,81, ,67, ,74, ,M, ,65, ,68, ,0, , 9, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.18, ,30.07, , 5.3, ,08, ,6.1, ,15, ,140, ,12, ,150, 03888,20060814,88, ,70, ,79, ,M, ,69, ,72, ,0, ,14, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.17, ,30.04, , 2.8, ,16, ,4.0, ,14, ,210, ,10, ,160, 03888,20060815,88, ,70, ,79, ,M, ,71, ,73, ,0, ,14, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.04, ,29.12, ,29.98, , 0.6, ,24, ,3.0, ,21, ,320, ,17, ,290, 03888,20060816,89, ,71, ,80, ,M, ,71, ,73, ,0, ,15, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.01, ,29.13, ,30.02, , 2.6, ,06, ,4.4, ,22, ,150, ,16, ,150, 03888,20060817,88, ,71, ,80, ,M, ,69, ,72, ,0, ,15, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.20, ,30.07, , 4.7, ,09, ,6.3, ,17, ,150, ,13, ,140, 03888,20060818,89, ,67, ,78, ,M, ,65, ,69, ,0, ,13, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.21, ,30.07, , 2.4, ,07, ,3.5, ,15, ,080, ,13, ,070, 03888,20060819,89, ,68, ,79, ,M, ,67, ,71, ,0, ,14, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.14, ,30.01, , 1.2, ,35, ,1.7, ,12, ,340, ,9, ,320, 03888,20060820,93, ,71, ,82, ,M, ,, ,, ,0, ,17, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,1.56, ,29.12, ,M, ,M, ,M, ,4.3,s,29, ,070, ,24, ,010, 03888,20060821,M, ,M, ,M, ,M, ,, ,, ,M, ,M, ,-, ,-, ,TSRA RA BR HZ, ,M, ,M, ,M, ,0.92, ,29.16, ,M, ,M, ,M, ,M, ,25, ,130, ,22, ,130, 03888,20060822,89, ,72, ,81, ,M, ,71, ,73, ,0, ,16, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,0.75, ,29.20, ,30.06, , 1.6, ,27, ,3.5, ,25, ,330, ,18, ,360, 03888,20060823,88, ,72, ,80, ,M, ,70, ,73, ,0, ,15, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.10, ,29.97, , 1.9, ,34, ,3.9, ,14, ,340, ,12, ,320, 03888,20060824,85, ,74, ,80, ,M, ,71, ,74, ,0, ,15, ,-, ,-, ,TSRA BR HZ, ,M, ,M, ,M, ,0.06, ,29.05, ,29.93, , 2.2, ,09, ,3.7, ,20, ,330, ,14, ,320, 03888,20060825,86, ,71, ,79, ,M, ,69, ,71, ,0, ,14, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.10, ,29.98, , 2.2, ,09, ,3.0, ,13, ,100, ,10, ,090, 03888,20060826,89, ,70, ,80, ,M, ,69, ,72, ,0, ,15, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.13, ,30.01, , 2.9, ,11, ,3.6, ,17, ,090, ,10, ,090, 03888,20060827,90, ,69, ,80, ,M, ,68, ,71, ,0, ,15, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.15, ,30.02, , 2.6, ,11, ,3.7, ,15, ,150, ,13, ,090, 03888,20060828,91, ,70, ,81, ,M, ,71, ,73, ,0, ,16, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.30, ,29.08, ,29.95, , 1.4, ,15, ,2.6, ,32, ,280, ,24, ,280, 03888,20060829,92, ,75, ,84, ,M, ,72, ,75, ,0, ,19, ,-, ,-, ,BR VCTS, ,M, ,M, ,M, ,0.00, ,29.00, ,29.86, , 2.8, ,23, ,4.2, ,15, ,030, ,12, ,290, 03888,20060830,90, ,73, ,82, ,M, ,71, ,74, ,0, ,17, ,-, ,-, ,TS RA BR HZ, ,M, ,M, ,M, ,0.99, ,28.96, ,29.83, , 1.4, ,32, ,3.0, ,20, ,260, ,15, ,260, 03888,20060831,81, ,71, ,76, ,M, ,70, ,71, ,0, ,11, ,-, ,-, ,RA BR HZ VCTS, ,M, ,M, ,M, ,0.63, ,28.96, ,29.84, , 3.4, ,05, ,4.7, ,16, ,050, ,14, ,050, 03889,20060801,96, ,71, ,84, , 9, ,70, ,74, ,0, ,19, ,0537, ,1943, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,28.64, ,30.03, , 0.3, ,32, ,0.7, ,13, ,300, ,8, ,310, 03889,20060802,97, ,74, ,86, ,11, ,71, ,75, ,0, ,21, ,0538, ,1942, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,28.62, ,30.00, , 0.6, ,27, ,1.5, ,14, ,320, ,9, ,310, 03889,20060803,97, ,74, ,86, ,11, ,70, ,74, ,0, ,21, ,0539, ,1941, ,BR HZ VCTS, ,0, ,M, ,0.0, ,0.00, ,28.56, ,29.94, , 0.6, ,28, ,1.9, ,20, ,250, ,12, ,290, 03889,20060804,90, ,72, ,81, , 6, ,67, ,71, ,0, ,16, ,0539, ,1940, ,BR HZ, ,0, ,M, ,0.0, ,0.06, ,28.60, ,30.00, , 0.6, ,32, ,2.2, ,17, ,310, ,10, ,350, 03889,20060805,91, ,67, ,79, , 4, ,65, ,70, ,0, ,14, ,0540, ,1939, , , ,0, ,M, ,0.0, ,0.00, ,28.63, ,30.03, , 0.3, ,06, ,2.0, ,13, ,060, ,8, ,100, 03889,20060806,94, ,74, ,84, , 9, ,69, ,73, ,0, ,19, ,0541, ,1938, ,TS RA HZ VCTS, ,0, ,M, ,0.0, , T, ,28.67, ,30.08, , 0.5, ,16, ,2.3, ,17, ,260, ,9, ,220, 03889,20060807,92, ,75, ,84, , 9, ,71, ,74, ,0, ,19, ,0542, ,1936, ,TSRA BR HZ VCTS, ,0, ,M, ,0.0, ,0.02, ,28.72, ,30.12, , 0.3, ,23, ,1.3, ,17, ,240, ,9, ,270, 03889,20060808,87, ,73, ,80, , 5, ,70, ,73, ,0, ,15, ,0543, ,1935, ,RA FG+ FG BR HZ VCTS, ,0, ,M, ,0.0, , T, ,28.71, ,30.11, , 0.2, ,34, ,1.2, ,13, ,320, ,8, ,310, 03889,20060809,89, ,71, ,80, , 6, ,70, ,72, ,0, ,15, ,0544, ,1934, ,RA FG+ BR HZ, ,0, ,M, ,0.0, ,0.04, ,28.66, ,30.05, ,, ,, ,0.3, ,15, ,240, ,8, ,230, 03889,20060810,92, ,71, ,82, , 8, ,70, ,72, ,0, ,17, ,0545, ,1933, ,RA FG+ FG BR HZ VCTS, ,0, ,M, ,0.0, ,0.20, ,28.54, ,29.92, , 0.3, ,28, ,0.7, ,14, ,260, ,8, ,190, 03889,20060811,74, ,69, ,72, ,-2, ,67, ,68, ,0, , 7, ,0545, ,1932, ,RA FG+ FG BR HZ, ,0, ,M, ,0.0, ,0.07, ,28.49, ,29.90, ,, ,, ,0.0, ,12, ,070, ,5, ,080, 03889,20060812,81, ,68, ,75, , 1, ,66, ,68, ,0, ,10, ,0546, ,1931, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,28.55, ,29.96, ,, ,, ,0.5, ,10, ,110, ,6, ,100, 03889,20060813,86, ,65, ,76, , 2, ,65, ,68, ,0, ,11, ,0547, ,1930, ,HZ, ,0, ,M, ,0.0, ,0.00, ,28.63, ,30.04, , 0.4, ,13, ,1.3, ,12, ,230, ,6, ,220, 03889,20060814,89, ,71, ,80, , 6, ,67, ,71, ,0, ,15, ,0548, ,1928, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,28.59, ,29.98, , 0.1, ,21, ,2.4, ,16, ,170, ,9, ,170, 03889,20060815,82, ,68, ,75, , 1, ,64, ,68, ,0, ,10, ,0549, ,1927, ,RA BR HZ, ,0, ,M, ,0.0, ,0.05, ,28.58, ,29.99, , 0.2, ,31, ,0.3, ,15, ,230, ,8, ,260, 03889,20060816,90, ,64, ,77, , 3, ,55, ,63, ,0, ,12, ,0550, ,1926, , , ,0, ,M, ,0.0, ,0.00, ,28.68, ,30.09, , 0.3, ,05, ,1.8, ,15, ,040, ,7, ,030, 03889,20060817,94, ,67, ,81, , 7, ,60, ,67, ,0, ,16, ,0550, ,1925, ,HZ, ,0, ,M, ,0.0, ,0.00, ,28.69, ,30.09, , 0.4, ,09, ,1.1, ,10, ,140, ,8, ,140, 03889,20060818,89, ,69, ,79, , 5, ,66, ,69, ,0, ,14, ,0551, ,1923, ,BR HZ VCTS, ,0, ,M, ,0.0, , T, ,28.68, ,30.07, , 0.3, ,17, ,1.0, ,13, ,300, ,8, ,310, 03889,20060819,89, ,68, ,79, , 5, ,68, ,70, ,0, ,14, ,0552, ,1922, ,TSRA RA FG+ FG BR HZ VCTS, ,0, ,M, ,0.0, ,0.29, ,28.59, ,30.00, , 1.0, ,28, ,1.9, ,32, ,300, ,20, ,300, 03889,20060820,75, ,67, ,71, ,-3, ,68, ,68, ,0, , 6, ,0553, ,1921, ,RA FG+ FG BR HZ VCTS, ,0, ,M, ,0.0, ,1.27, ,28.58, ,30.00, , 0.7, ,25, ,1.2, ,31, ,310, ,17, ,300, 03889,20060821,82, ,61, ,72, ,-2, ,60, ,64, ,0, , 7, ,0554, ,1920, , , ,0, ,M, ,0.0, ,0.00, ,28.68, ,30.10, , 0.3, ,31, ,0.7, ,9, ,050, ,6, ,310, 03889,20060822,82, ,63, ,73, , 0, ,58, ,64, ,0, , 8, ,0555, ,1918, , , ,0, ,M, ,0.0, ,0.00, ,28.69, ,30.10, , 0.1, ,36, ,1.0, ,14, ,070, ,8, ,080, 03889,20060823,84, ,58, ,71, ,-2, ,56, ,63, ,0, , 6, ,0556, ,1917, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,28.63, ,30.04, , 0.1, ,14, ,0.3, ,12, ,110, ,6, ,340, 03889,20060824,86, ,59, ,73, , 0, ,58, ,64, ,0, , 8, ,0556, ,1915, ,BR, ,0, ,M, ,0.0, ,0.00, ,28.58, ,29.98, , 0.5, ,15, ,1.2, ,10, ,130, ,7, ,150, 03889,20060825,89, ,64, ,77, , 4, ,63, ,68, ,0, ,12, ,0557, ,1914, ,HZ, ,0, ,M, ,0.0, ,0.00, ,28.56, ,29.97, , 0.2, ,19, ,1.6, ,12, ,280, ,7, ,300, 03889,20060826,87, ,70, ,79, , 6, ,68, ,72, ,0, ,14, ,0558, ,1913, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,28.61, ,30.01, , 0.3, ,15, ,0.7, ,13, ,270, ,7, ,160, 03889,20060827,87, ,70, ,79, , 6, ,69, ,71, ,0, ,14, ,0559, ,1911, ,RA BR HZ, ,0, ,M, ,0.0, ,0.28, ,28.59, ,30.00, , 0.1, ,19, ,1.4, ,16, ,260, ,9, ,240, 03889,20060828,86, ,72, ,79, , 7, ,71, ,72, ,0, ,14, ,0560, ,1910, ,RA FG+ BR HZ, ,0, ,M, ,0.0, ,0.52, ,28.53, ,29.91, ,, ,, ,1.1, ,23, ,280, ,13, ,270, 03889,20060829,84, ,70, ,77, , 5, ,70, ,71, ,0, ,12, ,0601, ,1908, ,RA FG+ FG BR VCTS, ,0, ,M, ,0.0, ,0.55, ,28.46, ,29.85, , 0.6, ,32, ,1.4, ,22, ,320, ,16, ,320, 03889,20060830,80, ,68, ,74, , 2, ,68, ,69, ,0, , 9, ,0601, ,1907, ,RA FG+ BR, ,0, ,M, ,0.0, ,0.13, ,28.47, ,29.87, , 0.1, ,33, ,0.4, ,14, ,030, ,7, ,350, 03889,20060831,72, ,66, ,69, ,-3, ,67, ,68, ,0, , 4, ,0602, ,1906, ,RA FG BR, ,0, ,M, ,0.0, ,0.21, ,28.51, ,29.93, ,, ,, ,1.0, ,15, ,070, ,7, ,070, 03893,20060801,93, ,72, ,83, ,M, ,74, ,77, ,0, ,18, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.10, ,29.98, , 6.1, ,22, ,6.8, ,18, ,240, ,14, ,230, 03893,20060802,94, ,77, ,86, ,M, ,73, ,76, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.07, ,29.94, , 8.3, ,22, ,8.6, ,22, ,220, ,16, ,240, 03893,20060803,90, ,73, ,82, ,M, ,72, ,75, ,0, ,17, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.01, ,29.02, ,29.90, , 5.6, ,24, ,6.9, ,20, ,210, ,16, ,220, 03893,20060804,88, ,65, ,77, ,M, ,64, ,68, ,0, ,12, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.01,s,29.15, ,30.05, , 6.7, ,03, ,7.6, ,20, ,050, ,14, ,030, 03893,20060805,89, ,60, ,75, ,M, ,60, ,65, ,0, ,10, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.16, ,30.05, , 5.3, ,09, ,5.5, ,20, ,100, ,17, ,100, 03893,20060806,91, ,63, ,77, ,M, ,66, ,70, ,0, ,12, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.14, ,30.03, , 2.2, ,24, ,3.6, ,14, ,330, ,9, ,190, 03893,20060807,90, ,69, ,80, ,M, ,72, ,74, ,0, ,15, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,0.01, ,29.21, ,30.09, , 1.7, ,27, ,3.8, ,17, ,230, ,14, ,240, 03893,20060808,89, ,71, ,80, ,M, ,68, ,72, ,0, ,15, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.02, ,29.23, ,30.11, , 1.1, ,06, ,2.7, ,12, ,050, ,9, ,140, 03893,20060809,83, ,71, ,77, ,M, ,69, ,71, ,0, ,12, ,-, ,-, ,RA FG BR, ,M, ,M, ,M, ,0.11, ,29.14, ,30.01, , 1.6, ,15, ,3.5, ,12, ,240, ,9, ,250, 03893,20060810,90, ,69, ,80, ,M, ,70, ,71, ,0, ,15, ,-, ,-, ,RA FG+ BR VCTS, ,M, ,M, ,M, ,0.08, ,29.02, ,29.89, , 1.0, ,08, ,3.4, ,38, ,010, ,30, ,010, 03893,20060811,76, ,64, ,70, ,M, ,66, ,67, ,0, , 5, ,-, ,-, ,RA FG+ BR HZ, ,M, ,M, ,M, ,0.03, ,29.03, ,29.92, , 3.7, ,07, ,3.9, ,18, ,100, ,15, ,090, 03893,20060812,85, ,59, ,72, ,M, ,58, ,64, ,0, , 7, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.10, ,30.00, , 6.2, ,05, ,6.6, ,21, ,040, ,15, ,050, 03893,20060813,87, ,56, ,72, ,M, ,61, ,65, ,0, , 7, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.12, ,30.01, , 0.6, ,18, ,2.1, ,12, ,190, ,9, ,190, 03893,20060814,88, ,63, ,76, ,M, ,71, ,72, ,0, ,11, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.17, ,29.03, ,29.92, , 4.0, ,24, ,5.2, ,18, ,360, ,15, ,350, 03893,20060815,85, ,60, ,73, ,M, ,61, ,66, ,0, , 8, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.01,s,29.12, ,30.03, , 2.5, ,36, ,4.3, ,15, ,360, ,12, ,010, 03893,20060816,86, ,56, ,71, ,M, ,53, ,60, ,0, , 6, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.23, ,30.13, , 3.2, ,04, ,3.9, ,17, ,360, ,14, ,020, 03893,20060817,89, ,55, ,72, ,M, ,62, ,66, ,0, , 7, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.20, ,30.09, , 2.1, ,14, ,2.6, ,10, ,180, ,9, ,120, 03893,20060818,82, ,68, ,75, ,M, ,70, ,72, ,0, ,10, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,0.14, ,29.16, ,30.05, , 1.1, ,10, ,2.3, ,10, ,120, ,9, ,120, 03893,20060819,88, ,72, ,80, ,M, ,71, ,74, ,0, ,15, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.03, ,29.07, ,29.95, , 4.2, ,26, ,4.6, ,18, ,230, ,15, ,280, 03893,20060820,85, ,60, ,73, ,M, ,63, ,67, ,0, , 8, ,-, ,-, ,BR HZ, ,M, ,M, ,M, , T, ,29.11, ,30.01, , 5.9, ,01, ,6.2, ,18, ,040, ,15, ,020, 03893,20060821,85, ,55, ,70, ,M, ,59, ,63, ,0, , 5, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.21, ,30.11, , 2.1, ,05, ,3.4, ,15, ,040, ,12, ,030, 03893,20060822,87, ,56, ,72, ,M, ,58, ,63, ,0, , 7, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.01, ,29.23, ,30.12, , 2.0, ,01, ,3.2, ,15, ,360, ,13, ,030, 03893,20060823,88, ,55, ,72, ,M, ,59, ,64, ,0, , 7, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.16, ,30.05, , 0.6, ,32, ,1.6, ,12, ,340, ,8, ,270, 03893,20060824,89, ,58, ,74, ,M, ,61, ,66, ,0, , 9, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.08, ,29.95, , 1.0, ,17, ,2.6, ,15, ,190, ,12, ,190, 03893,20060825,91, ,60, ,76, ,M, ,63, ,, ,0, ,11, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.01,s,29.03, ,M, , 4.0, ,21, ,4.6, ,20, ,200, ,15, ,200, 03893,20060826,87, ,67, ,77, ,M, ,69, ,, ,0, ,12, ,-, ,-, ,TSRA RA BR HZ VCTS, ,M, ,M, ,M, ,2.24, ,M, ,M, , 4.5, ,17, ,6.5, ,25, ,240, ,21, ,240, 03893,20060827,89, ,72, ,81, ,M, ,73, ,, ,0, ,16, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,0.34, ,M, ,M, , 1.9, ,19, ,4.2, ,17, ,230, ,13, ,240, 03893,20060828,85, ,72, ,79, ,M, ,72, ,, ,0, ,14, ,-, ,-, ,RA BR HZ VCTS, ,M, ,M, ,M, ,1.33, ,M, ,M, , 4.7, ,21, ,5.8, ,17, ,220, ,15, ,220, 03893,20060829,77, ,64, ,71, ,M, ,66, ,68, ,0, , 6, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,28.95, ,29.84, , 3.2, ,28, ,4.6, ,16, ,310, ,12, ,290, 03893,20060830,81, ,63, ,72, ,M, ,63, ,66, ,0, , 7, ,-, ,-, ,BR, ,M, ,M, ,M, , T, ,29.02, ,29.91, , 3.9, ,01, ,4.4, ,16, ,010, ,14, ,020, 03893,20060831,74, ,67, ,71, ,M, ,65, ,66, ,0, , 6, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,0.02, ,29.08, ,29.98, , 7.7, ,03, ,8.1, ,16, ,020, ,15, ,020, 03894,20060801,93, ,73, ,83, ,M, ,72, ,75, ,0, ,18, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.44, ,30.02, , 2.8, ,21, ,3.5, ,14, ,230, ,12, ,200, 03894,20060802,93, ,72, ,83, ,M, ,73, ,76, ,0, ,18, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.41, ,29.98, , 4.1, ,23, ,4.9, ,16, ,250, ,14, ,260, 03894,20060803,93, ,73, ,83, ,M, ,72, ,76, ,0, ,18, ,-, ,-, ,VCTS, ,M, ,M, ,M, ,0.00, ,29.39, ,29.95, , 5.2, ,24, ,6.5, ,31, ,340, ,21, ,340, 03894,20060804,88, ,70, ,79, ,M, ,71, ,73, ,0, ,14, ,-, ,-, ,TS TSRA RA HZ, ,M, ,M, ,M, ,0.12, ,29.41, ,30.00, , 3.6, ,34, ,4.9, ,22, ,300, ,17, ,280, 03894,20060805,93, ,66, ,80, ,M, ,68, ,72, ,0, ,15, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.41, ,29.99, , 3.3, ,01, ,4.1, ,18, ,010, ,12, ,360, 03894,20060806,93, ,70, ,82, ,M, ,71, ,75, ,0, ,17, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.47, ,30.04, , 2.4, ,22, ,3.7, ,17, ,220, ,12, ,220, 03894,20060807,95, ,72, ,84, ,M, ,70, ,74, ,0, ,19, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.54, ,30.12, , 3.4, ,25, ,4.4, ,15, ,260, ,13, ,290, 03894,20060808,96, ,70, ,83, ,M, ,70, ,74, ,0, ,18, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.52, ,30.10, , 1.0, ,25, ,4.5, ,16, ,270, ,13, ,280, 03894,20060809,96, ,70, ,83, ,M, ,72, ,75, ,0, ,18, ,-, ,-, ,FG+ BR HZ VCTS, ,M, ,M, ,M, ,0.22, ,29.41, ,30.00, , 1.9, ,26, ,4.4, ,22, ,280, ,18, ,280, 03894,20060810,97, ,72, ,85, ,M, ,72, ,75, ,0, ,20, ,-, ,-, ,TSRA BR VCTS, ,M, ,M, ,M, ,0.36, ,29.31, ,29.90, , 2.2, ,23, ,5.3, ,46, ,300, ,35, ,310, 03894,20060811,83, ,71, ,77, ,M, ,71, ,72, ,0, ,12, ,-, ,-, ,RA FG BR, ,M, ,M, ,M, ,0.99, ,29.31, ,29.88, , 1.5, ,23, ,3.2, ,15, ,260, ,14, ,270, 03894,20060812,87, ,70, ,79, ,M, ,69, ,71, ,0, ,14, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.37, ,29.93, , 3.0, ,02, ,4.0, ,12, ,010, ,9, ,010, 03894,20060813,86, ,65, ,76, ,M, ,70, ,72, ,0, ,11, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.42, ,29.99, , 1.8, ,17, ,3.0, ,13, ,190, ,9, ,180, 03894,20060814,91, ,71, ,81, ,M, ,72, ,74, ,0, ,16, ,-, ,-, ,TS RA BR HZ VCTS, ,M, ,M, ,M, ,0.48, ,29.38, ,29.96, , 4.5, ,22, ,5.9, ,38, ,290, ,29, ,280, 03894,20060815,87, ,64, ,76, ,M, ,67, ,70, ,0, ,11, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.12, ,29.44, ,30.00, , 3.3, ,34, ,5.1, ,17, ,360, ,13, ,340, 03894,20060816,90, ,62, ,76, ,M, ,62, ,67, ,0, ,11, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.49, ,30.06, , 5.1, ,04, ,5.6, ,16, ,010, ,14, ,080, 03894,20060817,92, ,65, ,79, ,M, ,69, ,72, ,0, ,14, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.47, ,30.05, , 1.4, ,23, ,2.6, ,14, ,200, ,10, ,190, 03894,20060818,92, ,71, ,82, ,M, ,71, ,74, ,0, ,17, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.46, ,30.03, , 2.8, ,19, ,4.4, ,16, ,210, ,13, ,210, 03894,20060819,94, ,71, ,83, ,M, ,72, ,75, ,0, ,18, ,-, ,-, ,BR HZ VCTS, ,M, ,M, ,M, ,0.00, ,29.39, ,29.97, , 3.8, ,23, ,4.5, ,16, ,250, ,13, ,250, 03894,20060820,88, ,72, ,80, ,M, ,71, ,73, ,0, ,15, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.42, ,29.99, , 3.6, ,03, ,4.5, ,17, ,020, ,13, ,020, 03894,20060821,89, ,73, ,81, ,M, ,71, ,74, ,0, ,16, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.49, ,30.05, , 2.3, ,03, ,3.7, ,17, ,320, ,13, ,350, 03894,20060822,89, ,65, ,77, ,M, ,65, ,69, ,0, ,12, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.52, ,30.09, , 3.1, ,35, ,4.0, ,17, ,320, ,13, ,010, 03894,20060823,89, ,61, ,75, ,M, ,60, ,65, ,0, ,10, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.44, ,30.03, , 1.5, ,04, ,2.3, ,12, ,050, ,10, ,050, 03894,20060824,92, ,55, ,74, ,M, ,60, ,65, ,0, , 9, ,-, ,-, ,FG+ FG BR HZ, ,M, ,M, ,M, ,0.00, ,29.35, ,29.94, , 2.3, ,08, ,2.9, ,14, ,090, ,12, ,080, 03894,20060825,94, ,60, ,77, ,M, ,63, ,68, ,0, ,12, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.34, ,29.92, , 1.4, ,20, ,3.1, ,17, ,210, ,12, ,220, 03894,20060826,93, ,68, ,81, ,M, ,69, ,73, ,0, ,16, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.38, ,29.94, , 2.2, ,18, ,3.6, ,15, ,220, ,13, ,220, 03894,20060827,94, ,71, ,83, ,M, ,70, ,74, ,0, ,18, ,-, ,-, ,RA BR HZ VCTS, ,M, ,M, ,M, ,0.29, ,29.37, ,29.94, , 2.3, ,20, ,4.4, ,16, ,220, ,12, ,210, 03894,20060828,91, ,73, ,82, ,M, ,73, ,75, ,0, ,17, ,-, ,-, ,TS RA BR VCTS, ,M, ,M, ,M, ,0.06, ,29.27, ,29.86, , 4.7, ,21, ,5.6, ,21, ,210, ,17, ,290, 03894,20060829,82, ,69, ,76, ,M, ,71, ,72, ,0, ,11, ,-, ,-, ,TSRA RA BR VCTS, ,M, ,M, ,M, ,2.08, ,29.28, ,29.86, , 1.2, ,26, ,3.3, ,21, ,320, ,16, ,350, 03894,20060830,81, ,63, ,72, ,M, ,64, ,66, ,0, , 7, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.33, ,29.90, , 4.3, ,33, ,5.0, ,15, ,320, ,12, ,320, 03894,20060831,85, ,62, ,74, ,M, ,64, ,67, ,0, , 9, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.34, ,29.91, , 3.8, ,36, ,4.8, ,16, ,010, ,13, ,020, 03901,20060801,97, ,76, ,87, , 1, ,71, ,75, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.60, ,29.98, ,10.8, ,18, ,11.1, ,28, ,190, ,22, ,180, 03901,20060802,97, ,74, ,86, , 0, ,69, ,74, ,0, ,21, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.62, ,30.00, , 9.5, ,18, ,10.4, ,25, ,180, ,20, ,150, 03901,20060803,97, ,74, ,86, , 0, ,69, ,74, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.61, ,29.99, , 6.5, ,18, ,8.5, ,22, ,150, ,16, ,150, 03901,20060804,101, ,73, ,87, , 1, ,67, ,73, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.60, ,29.99, , 4.3, ,18, ,6.5, ,17, ,150, ,14, ,140, 03901,20060805,99, ,72, ,86, , 0, ,68, ,74, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.56, ,29.95, , 5.2, ,15, ,6.7, ,21, ,110, ,16, ,110, 03901,20060806,97, ,73, ,85, ,-1, ,68, ,74, ,0, ,20, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.59, ,29.97, , 6.1, ,13, ,7.4, ,21, ,140, ,17, ,120, 03901,20060807,94, ,75, ,85, ,-1, ,70, ,74, ,0, ,20, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,29.69, ,30.06, , 8.4, ,16, ,9.0, ,20, ,170, ,17, ,160, 03901,20060808,98, ,73, ,86, , 0, ,69, ,74, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.70, ,30.08, , 5.6, ,17, ,6.8, ,18, ,130, ,16, ,130, 03901,20060809,101, ,75, ,88, , 2, ,69, ,75, ,0, ,23, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.62, ,30.01, , 7.2, ,19, ,8.8, ,30, ,180, ,18, ,160, 03901,20060810,102, ,77, ,90, , 4, ,68, ,75, ,0, ,25, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.52, ,29.92, , 8.4, ,20, ,9.7, ,22, ,170, ,20, ,160, 03901,20060811,99, ,75, ,87, ,11, ,70, ,75, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.47, ,29.85, , 7.3, ,18, ,9.4, ,20, ,170, ,16, ,160, 03901,20060812,98, ,77, ,88, , 2, ,70, ,75, ,0, ,23, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.49, ,29.86, , 6.4, ,18, ,8.4, ,23, ,140, ,16, ,120, 03901,20060813,101, ,77, ,89, , 3, ,67, ,74, ,0, ,24, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.56, ,29.93, , 9.4, ,19, ,10.2, ,23, ,200, ,20, ,200, 03901,20060814,102, ,74, ,88, , 2, ,67, ,74, ,0, ,23, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.57, ,29.96, , 7.6, ,20, ,8.3, ,20, ,190, ,17, ,190, 03901,20060815,104, ,76, ,90, , 4, ,64, ,72, ,0, ,25, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.57, ,29.95, , 5.0, ,19, ,7.2, ,20, ,140, ,15, ,150, 03901,20060816,103, ,73, ,88, , 3, ,66, ,74, ,0, ,23, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.59, ,29.96, , 3.9, ,16, ,5.8, ,21, ,140, ,15, ,170, 03901,20060817,102, ,75, ,89, , 4, ,69, ,75, ,0, ,24, ,-, ,-, , , ,M, ,M, ,M, ,0.06, ,29.58, ,29.96, , 1.4, ,09, ,3.3, ,28, ,080, ,23, ,090, 03901,20060818,101, ,74, ,88, , 3, ,69, ,75, ,0, ,23, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.56, ,29.94, , 4.5, ,16, ,5.7, ,20, ,150, ,15, ,140, 03901,20060819,100, ,75, ,88, , 3, ,68, ,74, ,0, ,23, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.55, ,29.93, , 3.7, ,13, ,4.9, ,20, ,070, ,16, ,140, 03901,20060820,102, ,76, ,89, ,15, ,67, ,74, ,0, ,24, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.56, ,29.93, , 4.5, ,17, ,6.1, ,18, ,120, ,15, ,130, 03901,20060821,102, ,77, ,90, , 5, ,67, ,74, ,0, ,25, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.62, ,29.99, , 2.4, ,12, ,6.7, ,24, ,060, ,21, ,060, 03901,20060822,98, ,74, ,86, , 2, ,70, ,73, ,0, ,21, ,-, ,-, ,TS TSRA RA BR VCTS, ,M, ,M, ,M, ,1.33, ,29.67, ,30.06, , 3.2, ,16, ,7.1, ,44, ,340, ,21, ,030, 03901,20060823,95, ,74, ,85, ,13, ,71, ,75, ,0, ,20, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.58, ,29.98, , 1.9, ,16, ,3.7, ,14, ,120, ,13, ,130, 03901,20060824,95, ,77, ,86, , 2, ,72, ,76, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, , T, ,29.47, ,29.86, , 4.7, ,14, ,5.7, ,18, ,150, ,15, ,140, 03901,20060825,98, ,76, ,87, , 3, ,71, ,76, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.44, ,29.82, , 7.0, ,16, ,8.3, ,20, ,170, ,16, ,160, 03901,20060826,99, ,77, ,88, , 5, ,72, ,76, ,0, ,23, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.49, ,29.86, , 5.9, ,18, ,8.3, ,33, ,130, ,26, ,130, 03901,20060827,98, ,77, ,88, , 5, ,72, ,76, ,0, ,23, ,-, ,-, ,VCTS, ,M, ,M, ,M, ,0.00, ,29.51, ,29.89, , 6.1, ,18, ,8.1, ,24, ,150, ,20, ,150, 03901,20060828,92, ,76, ,84, , 1, ,73, ,76, ,0, ,19, ,-, ,-, ,RA HZ, ,M, ,M, ,M, ,0.16, ,29.53, ,29.91, , 2.6, ,22, ,7.2, ,28, ,280, ,20, ,310, 03901,20060829,93, ,71, ,82, ,-1, ,66, ,71, ,0, ,17, ,-, ,-, , , ,M, ,M, ,M, , T, ,29.55, ,29.93, , 7.3, ,32, ,7.9, ,21, ,330, ,16, ,310, 03901,20060830,89, ,63, ,76, ,-6, ,59, ,65, ,0, ,11, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.56, ,29.95, , 4.8, ,36, ,6.2, ,22, ,020, ,17, ,340, 03901,20060831,93, ,61, ,77, ,-5, ,59, ,66, ,0, ,12, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.56, ,29.95, , 2.0, ,06, ,2.9, ,16, ,050, ,13, ,070, 03902,20060801,98, ,75, ,87, ,M, ,68, ,74, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.89, ,29.94, ,17.6, ,17, ,17.3, ,30, ,140, ,25, ,190, 03902,20060802,98, ,74, ,86, ,M, ,70, ,75, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.90, ,29.96, ,15.2, ,17, ,15.9, ,29, ,160, ,25, ,160, 03902,20060803,98, ,74, ,86, ,M, ,67, ,73, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.92, ,29.98, ,10.9, ,16, ,11.9, ,24, ,150, ,18, ,130, 03902,20060804,98, ,74, ,86, ,M, ,68, ,74, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, , T, ,28.92, ,29.98, , 7.5, ,18, ,9.5, ,24, ,140, ,18, ,170, 03902,20060805,98, ,74, ,86, ,M, ,67, ,73, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.87, ,29.94, , 7.0, ,16, ,8.4, ,23, ,160, ,16, ,160, 03902,20060806,99, ,75, ,87, ,M, ,68, ,74, ,0, ,22, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,28.90, ,29.97, , 5.5, ,14, ,8.8, ,32, ,100, ,28, ,100, 03902,20060807,94, ,72, ,83, ,M, ,70, ,74, ,0, ,18, ,-, ,-, , , ,M, ,M, ,M, , T, ,28.98, ,30.05, , 7.3, ,16, ,9.5, ,28, ,120, ,23, ,120, 03902,20060808,98, ,73, ,86, ,M, ,68, ,74, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.01, ,30.08, , 8.5, ,16, ,10.1, ,23, ,110, ,20, ,160, 03902,20060809,99, ,75, ,87, ,M, ,68, ,74, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.95, ,30.02, , 9.4, ,18, ,10.8, ,23, ,140, ,18, ,160, 03902,20060810,101, ,75, ,88, ,M, ,66, ,73, ,0, ,23, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.84, ,M, ,10.2, ,18, ,11.8, ,26, ,180, ,22, ,180, 03902,20060811,100, ,75, ,88, ,M, ,68, ,74, ,0, ,23, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.77, ,29.75, , 9.7, ,17, ,11.5, ,24, ,170, ,21, ,170, 03902,20060812,98, ,75, ,87, ,M, ,68, ,74, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.79, ,29.85, ,10.2, ,17, ,11.4, ,26, ,150, ,22, ,150, 03902,20060813,99, ,74, ,87, ,M, ,68, ,74, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.87, ,29.92, ,14.8, ,18, ,15.2, ,30, ,170, ,24, ,170, 03902,20060814,100, ,77, ,89, ,M, ,67, ,74, ,0, ,24, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.91, ,29.96, ,10.1, ,18, ,10.6, ,30, ,220, ,20, ,160, 03902,20060815,101, ,74, ,88, ,M, ,65, ,73, ,0, ,23, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.90, ,29.87, , 9.8, ,17, ,11.0, ,25, ,160, ,20, ,160, 03902,20060816,102, ,75, ,89, ,M, ,66, ,73, ,0, ,24, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.90, ,29.38, ,10.2, ,18, ,11.5, ,23, ,170, ,20, ,160, 03902,20060817,102, ,74, ,88, ,M, ,64, ,73, ,0, ,23, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.90, ,29.21, , 9.2, ,18, ,10.3, ,26, ,180, ,18, ,150, 03902,20060818,101, ,79, ,90, ,M, ,66, ,74, ,0, ,25, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.87, ,29.10, , 7.0, ,14, ,8.8, ,24, ,110, ,20, ,140, 03902,20060819,95, ,78, ,87, ,M, ,68, ,74, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.88, ,29.71, , 4.3, ,14, ,6.3, ,22, ,130, ,17, ,090, 03902,20060820,98, ,75, ,87, ,M, ,68, ,74, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.89, ,29.90, , 5.8, ,14, ,7.0, ,22, ,150, ,17, ,150, 03902,20060821,99, ,76, ,88, ,M, ,67, ,74, ,0, ,23, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.94, ,29.91, , 5.4, ,15, ,7.4, ,17, ,140, ,15, ,150, 03902,20060822,99, ,76, ,88, ,M, ,67, ,74, ,0, ,23, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.98, ,30.04, , 6.5, ,14, ,8.5, ,29, ,100, ,24, ,100, 03902,20060823,100, ,77, ,89, ,M, ,69, ,75, ,0, ,24, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.89, ,29.88, , 7.2, ,17, ,8.5, ,22, ,130, ,18, ,170, 03902,20060824,101, ,76, ,89, ,M, ,68, ,74, ,0, ,24, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.77, ,29.55, , 9.1, ,18, ,10.4, ,22, ,140, ,17, ,170, 03902,20060825,100, ,77, ,89, ,M, ,68, ,74, ,0, ,24, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.75, ,29.32, ,12.2, ,17, ,13.1, ,24, ,170, ,21, ,150, 03902,20060826,100, ,78, ,89, ,M, ,69, ,75, ,0, ,24, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.78, ,29.46, ,11.9, ,18, ,12.8, ,26, ,170, ,24, ,180, 03902,20060827,100, ,77, ,89, ,M, ,70, ,75, ,0, ,24, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.82, ,29.83, ,10.2, ,18, ,11.2, ,25, ,160, ,22, ,180, 03902,20060828,88, ,77, ,83, ,M, ,71, ,74, ,0, ,18, ,-, ,-, ,TS SHRA HZ, ,M, ,M, ,M, ,0.00,s,28.89, ,29.85, , 3.1, ,29, ,8.5, ,23, ,310, ,20, ,310, 03902,20060829,89, ,72, ,81, ,M, ,69, ,73, ,0, ,16, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.14, ,28.92, ,29.99, , 4.0, ,34, ,6.9, ,24, ,030, ,20, ,020, 03902,20060830,93, ,64, ,79, ,M, ,, ,, ,0, ,14, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.90, ,M, , 2.5, ,08, ,6.0, ,21, ,090, ,13, ,050, 03902,20060831,M, ,M, ,M, ,M, ,, ,, ,M, ,M, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.87, ,M, , 4.7, ,14, ,6.3, ,17, ,120, ,14, ,100, 03904,20060801,94, ,75, ,85, , 0, ,72, ,76, ,0, ,20, ,0543, ,1921, , , ,M, ,M, ,M, ,0.00, ,29.64, ,29.97, ,11.2, ,16, ,11.2, ,26, ,160, ,22, ,170, 03904,20060802,94, ,75, ,85, , 0, ,72, ,76, ,0, ,20, ,0544, ,1920, ,BR, ,M, ,M, ,M, ,0.00, ,29.65, ,29.99, , 9.5, ,17, ,9.6, ,29, ,190, ,24, ,170, 03904,20060803,97, ,76, ,87, , 2, ,71, ,75, ,0, ,22, ,0544, ,1919, , , ,M, ,M, ,M, ,0.00, ,29.66, ,29.99, , 6.2, ,16, ,7.1, ,20, ,130, ,16, ,130, 03904,20060804,98, ,75, ,87, , 1, ,70, ,75, ,0, ,22, ,0545, ,1918, , , ,M, ,M, ,M, ,0.00, ,29.64, ,29.99, , 4.3, ,16, ,5.0, ,18, ,140, ,15, ,150, 03904,20060805,97, ,75, ,86, , 0, ,71, ,75, ,0, ,21, ,0546, ,1917, , , ,M, ,M, ,M, ,0.00, ,29.59, ,29.95, , 4.1, ,16, ,4.9, ,16, ,160, ,14, ,160, 03904,20060806,96, ,73, ,85, , 0, ,71, ,75, ,0, ,20, ,0546, ,1917, ,TS TSRA VCTS, ,M, ,M, ,M, ,0.52, ,29.62, ,29.96, , 1.0, ,20, ,4.7, ,54, ,040, ,39, ,050, 03904,20060807,87, ,74, ,81, ,-4, ,73, ,75, ,0, ,16, ,0547, ,1916, ,TS RA FG VCTS, ,M, ,M, ,M, ,1.36, ,29.72, ,30.06, , 1.8, ,14, ,3.5, ,22, ,250, ,18, ,260, 03904,20060808,95, ,75, ,85, , 0, ,73, ,76, ,0, ,20, ,0548, ,1915, , , ,M, ,M, ,M, ,0.00, ,29.75, ,30.08, , 3.3, ,14, ,4.5, ,20, ,160, ,17, ,150, 03904,20060809,96, ,76, ,86, , 1, ,72, ,76, ,0, ,21, ,0548, ,1914, , , ,M, ,M, ,M, ,0.00, ,29.68, ,30.03, , 4.8, ,17, ,6.0, ,15, ,170, ,14, ,170, 03904,20060810,96, ,75, ,86, , 1, ,72, ,76, ,0, ,21, ,0549, ,1913, , , ,M, ,M, ,M, ,0.00, ,29.59, ,29.95, , 6.1, ,18, ,7.5, ,29, ,160, ,24, ,160, 03904,20060811,96, ,77, ,87, , 2, ,72, ,76, ,0, ,22, ,0549, ,1912, , , ,M, ,M, ,M, ,0.00, ,29.52, ,29.86, , 7.6, ,18, ,8.4, ,21, ,160, ,17, ,160, 03904,20060812,96, ,76, ,86, , 1, ,71, ,75, ,0, ,21, ,0550, ,1911, , , ,M, ,M, ,M, ,0.00, ,29.54, ,29.87, , 7.6, ,17, ,8.6, ,25, ,140, ,20, ,160, 03904,20060813,97, ,75, ,86, , 1, ,71, ,75, ,0, ,21, ,0551, ,1910, , , ,M, ,M, ,M, ,0.00, ,29.62, ,29.94, , 8.9, ,17, ,9.2, ,24, ,160, ,21, ,160, 03904,20060814,98, ,75, ,87, , 2, ,71, ,75, ,0, ,22, ,0551, ,1909, , , ,M, ,M, ,M, ,0.00, ,29.64, ,29.97, , 6.7, ,18, ,7.6, ,18, ,170, ,15, ,170, 03904,20060815,99, ,75, ,87, , 2, ,70, ,75, ,0, ,22, ,0552, ,1908, ,BR, ,M, ,M, ,M, ,0.00, ,29.62, ,29.97, , 4.0, ,17, ,6.0, ,17, ,150, ,14, ,150, 03904,20060816,100, ,76, ,88, , 3, ,70, ,75, ,0, ,23, ,0552, ,1907, , , ,M, ,M, ,M, ,0.00, ,29.62, ,29.97, , 5.2, ,17, ,6.8, ,17, ,150, ,15, ,160, 03904,20060817,100, ,76, ,88, , 3, ,70, ,75, ,0, ,23, ,0553, ,1906, ,TS, ,M, ,M, ,M, ,0.00, ,29.62, ,29.96, , 2.2, ,16, ,4.2, ,25, ,140, ,22, ,140, 03904,20060818,98, ,78, ,88, , 3, ,70, ,75, ,0, ,23, ,0554, ,1905, , , ,M, ,M, ,M, ,0.00, ,29.59, ,29.94, , 4.3, ,12, ,5.2, ,21, ,100, ,17, ,100, 03904,20060819,95, ,77, ,86, , 1, ,72, ,76, ,0, ,21, ,0554, ,1904, , , ,M, ,M, ,M, , T, ,29.59, ,29.92, , 1.8, ,13, ,4.6, ,21, ,130, ,17, ,130, 03904,20060820,99, ,76, ,88, , 3, ,71, ,76, ,0, ,23, ,0555, ,1903, , , ,M, ,M, ,M, ,0.00, ,29.60, ,29.94, , 4.3, ,16, ,5.2, ,21, ,160, ,17, ,160, 03904,20060821,98, ,76, ,87, , 2, ,71, ,76, ,0, ,22, ,0555, ,1902, , , ,M, ,M, ,M, ,0.00, ,29.66, ,29.99, , 3.6, ,15, ,4.4, ,18, ,160, ,17, ,160, 03904,20060822,98, ,75, ,87, , 2, ,71, ,75, ,0, ,22, ,0556, ,1901, ,TSRA, ,M, ,M, ,M, ,0.59, ,29.70, ,30.05, , 1.5, ,14, ,4.6, ,39, ,070, ,33, ,060, 03904,20060823,96, ,75, ,86, , 2, ,72, ,75, ,0, ,21, ,0557, ,1900, , , ,M, ,M, ,M, ,0.00, ,29.62, ,29.98, , 3.6, ,16, ,4.8, ,22, ,150, ,20, ,150, 03904,20060824,97, ,76, ,87, , 3, ,72, ,76, ,0, ,22, ,0557, ,1859, , , ,M, ,M, ,M, ,0.00, ,29.51, ,29.86, , 6.0, ,17, ,6.8, ,21, ,170, ,15, ,180, 03904,20060825,98, ,77, ,88, , 4, ,72, ,76, ,0, ,23, ,0558, ,1858, , , ,M, ,M, ,M, ,0.00, ,29.49, ,29.83, , 8.2, ,17, ,8.8, ,28, ,140, ,21, ,150, 03904,20060826,99, ,78, ,89, , 5, ,73, ,76, ,0, ,24, ,0558, ,1857, , , ,M, ,M, ,M, ,0.00, ,29.52, ,29.86, , 9.6, ,17, ,10.5, ,29, ,130, ,25, ,140, 03904,20060827,97, ,76, ,87, , 3, ,73, ,77, ,0, ,22, ,0559, ,1856, , , ,M, ,M, ,M, ,0.00, ,29.56, ,29.90, , 8.7, ,17, ,9.6, ,26, ,160, ,24, ,160, 03904,20060828,98, ,79, ,89, , 5, ,71, ,75, ,0, ,24, ,0559, ,1854, , , ,M, ,M, ,M, ,0.00, ,29.57, ,29.91, , 3.3, ,21, ,6.4, ,28, ,310, ,20, ,320, 03904,20060829,92, ,76, ,84, , 0, ,69, ,74, ,0, ,19, ,0600, ,1853, ,RA, ,M, ,M, ,M, , T, ,29.60, ,29.94, , 5.7, ,31, ,6.5, ,22, ,300, ,15, ,290, 03904,20060830,95, ,71, ,83, , 0, ,57, ,67, ,0, ,18, ,0601, ,1852, , , ,M, ,M, ,M, ,0.00, ,29.59, ,29.94, , 7.5, ,03, ,8.3, ,22, ,010, ,17, ,010, 03904,20060831,98, ,70, ,84, , 1, ,59, ,68, ,0, ,19, ,0601, ,1851, , , ,M, ,M, ,M, ,0.00, ,29.59, ,29.93, , 3.5, ,12, ,5.3, ,14, ,140, ,12, ,150, 03919,20060801,104, ,82, ,93, ,11, ,63, ,73, ,0, ,28, ,0532, ,1943, , , ,M, ,M, ,M, ,0.00, ,28.42, ,29.72, ,21.0, ,19, ,20.3, ,38, ,170, ,31, ,170, 03919,20060802,102, ,70, ,86, , 4, ,65, ,71, ,0, ,21, ,0532, ,1942, ,TSRA, ,M, ,M, ,M, ,0.60, ,28.53, ,29.82, , 3.9, ,24, ,10.0, ,12,s,360, ,10,s,360, 03919,20060803,89, ,68, ,79, ,-2, ,62, ,68, ,0, ,14, ,0533, ,1941, ,BR, ,M, ,M, ,M, ,0.00, ,28.69, ,30.01, , 5.4, ,03, ,8.3, ,21, ,050, ,16, ,030, 03919,20060804,94, ,67, ,81, , 0, ,63, ,70, ,0, ,16, ,0534, ,1940, , , ,M, ,M, ,M, ,0.00, ,28.66, ,30.00, , 7.7, ,13, ,8.4, ,20, ,130, ,16, ,130, 03919,20060805,105, ,73, ,89, , 8, ,63, ,72, ,0, ,24, ,0535, ,1939, , , ,M, ,M, ,M, ,0.00, ,28.53, ,29.85, ,10.3, ,19, ,10.9, ,32, ,220, ,26, ,210, 03919,20060806,107, ,75, ,91, ,10, ,63, ,71, ,0, ,26, ,0536, ,1937, , , ,M, ,M, ,M, ,0.18, ,28.61, ,29.90, , 2.5, ,16, ,10.4, ,31, ,020, ,28, ,020, 03919,20060807,102, ,74, ,88, , 7, ,66, ,72, ,0, ,23, ,0537, ,1936, ,TS VCTS, ,M, ,M, ,M, , T, ,28.69, ,30.01, , 6.4, ,09, ,8.9, ,21, ,140, ,17, ,140, 03919,20060808,100, ,75, ,88, , 7, ,65, ,72, ,0, ,23, ,0538, ,1935, , , ,M, ,M, ,M, ,0.00, ,28.65, ,29.98, , 8.1, ,16, ,9.0, ,29, ,170, ,20, ,180, 03919,20060809,108, ,77, ,93, ,12, ,61, ,72, ,0, ,28, ,0539, ,1934, , , ,M, ,M, ,M, ,0.00, ,28.51, ,29.84, ,11.3, ,20, ,12.4, ,26, ,200, ,21, ,210, 03919,20060810,100, ,73, ,87, , 6, ,63, ,71, ,0, ,22, ,0540, ,1933, ,RA, ,M, ,M, ,M, , T, ,28.49, ,29.80, , 1.5, ,20, ,8.8, ,30, ,010, ,25, ,010, 03919,20060811,98, ,68, ,83, , 2, ,64, ,71, ,0, ,18, ,0540, ,1932, , , ,M, ,M, ,M, ,0.00, ,28.53, ,29.85, , 6.0, ,12, ,7.2, ,18, ,130, ,15, ,170, 03919,20060812,101, ,73, ,87, , 6, ,64, ,72, ,0, ,22, ,0541, ,1930, , , ,M, ,M, ,M, ,0.00, ,28.50, ,29.82, ,12.2, ,14, ,12.8, ,25, ,160, ,20, ,140, 03919,20060813,102, ,74, ,88, , 8, ,67, ,73, ,0, ,23, ,0542, ,1929, ,TS RA BR VCTS, ,M, ,M, ,M, ,0.31, ,28.53, ,29.82, , 4.2, ,20, ,12.8, ,30, ,220, ,26, ,210, 03919,20060814,81, ,67, ,74, ,-6, ,63, ,67, ,0, , 9, ,0543, ,1928, ,RA BR, ,M, ,M, ,M, ,1.39, ,28.71, ,30.03, , 4.6, ,04, ,7.3, ,22, ,310, ,18, ,310, 03919,20060815,87, ,62, ,75, ,-5, ,57, ,64, ,0, ,10, ,0544, ,1927, , , ,M, ,M, ,M, ,0.00, ,28.69, ,30.04, , 7.1, ,11, ,7.9, ,18, ,110, ,16, ,140, 03919,20060816,93, ,72, ,83, , 3, ,66, ,71, ,0, ,18, ,0545, ,1925, ,RA, ,M, ,M, ,M, , T, ,28.62, ,29.95, , 9.4, ,16, ,10.4, ,28, ,160, ,24, ,160, 03919,20060817,99, ,73, ,86, , 6, ,67, ,73, ,0, ,21, ,0546, ,1924, , , ,M, ,M, ,M, , T, ,28.56, ,29.89, , 8.7, ,19, ,10.4, ,25, ,220, ,22, ,210, 03919,20060818,93, ,72, ,83, , 4, ,70, ,73, ,0, ,18, ,0547, ,1923, ,TS TSRA RA BR VCTS, ,M, ,M, ,M, ,1.39, ,28.61, ,29.92, , 1.7, ,13, ,11.2, ,45, ,280, ,38, ,280, 03919,20060819,78, ,69, ,74, ,-5, ,69, ,70, ,0, , 9, ,0548, ,1921, ,RA BR VCTS, ,M, ,M, ,M, ,1.55, ,28.72, ,30.05, , 6.9, ,02, ,8.3, ,18, ,030, ,15, ,010, 03919,20060820,83, ,66, ,75, ,-4, ,63, ,67, ,0, ,10, ,0549, ,1920, ,BR, ,M, ,M, ,M, ,0.00, ,28.74, ,30.07, , 4.8, ,04, ,5.3, ,14, ,050, ,12, ,050, 03919,20060821,85, ,70, ,78, ,-1, ,65, ,69, ,0, ,13, ,0549, ,1919, ,RA BR, ,M, ,M, ,M, ,0.07, ,28.79, ,30.12, , 1.5, ,11, ,3.7, ,14, ,050, ,12, ,020, 03919,20060822,88, ,66, ,77, ,-2, ,65, ,69, ,0, ,12, ,0550, ,1917, , , ,M, ,M, ,M, ,0.01,s,28.79, ,30.13, , 1.1, ,11, ,2.3, ,13, ,110, ,9, ,070, 03919,20060823,92, ,68, ,80, , 2, ,67, ,71, ,0, ,15, ,0551, ,1916, ,BR, ,M, ,M, ,M, ,0.00, ,28.59, ,29.95, , 6.1, ,17, ,6.5, ,17, ,160, ,15, ,170, 03919,20060824,95, ,73, ,84, , 6, ,71, ,75, ,0, ,19, ,0552, ,1914, , , ,M, ,M, ,M, ,0.00, ,28.39, ,29.73, ,10.3, ,17, ,10.5, ,22, ,190, ,18, ,180, 03919,20060825,95, ,70, ,83, , 5, ,70, ,74, ,0, ,18, ,0553, ,1913, ,TS RA BR, ,M, ,M, ,M, ,0.84, ,28.40, ,29.71, , 8.5, ,04, ,11.5, ,43, ,020, ,35, ,320, 03919,20060826,75, ,68, ,72, ,-5, ,67, ,69, ,0, , 7, ,0554, ,1912, ,TSRA RA BR HZ VCTS, ,M, ,M, ,M, ,0.36, ,28.58, ,29.90, , 7.0, ,36, ,7.7, ,17, ,350, ,15, ,350, 03919,20060827,80, ,66, ,73, ,-4, ,68, ,70, ,0, , 8, ,0555, ,1910, ,BR HZ, ,M, ,M, ,M, ,0.00, ,28.58, ,29.91, , 5.1, ,36, ,5.9, ,20, ,300, ,17, ,300, 03919,20060828,80, ,61, ,71, ,-6, ,60, ,63, ,0, , 6, ,0556, ,1909, , , ,M, ,M, ,M, ,0.00, ,28.66, ,29.98, ,10.0, ,33, ,11.9, ,30, ,340, ,25, ,350, 03919,20060829,80, ,62, ,71, ,-5, ,58, ,62, ,0, , 6, ,0557, ,1907, , , ,M, ,M, ,M, ,0.00, ,28.71, ,30.06, , 6.5, ,34, ,7.1, ,20, ,010, ,15, ,330, 03919,20060830,85, ,58, ,72, ,-4, ,57, ,63, ,0, , 7, ,0558, ,1906, , , ,M, ,M, ,M, ,0.00, ,28.65, ,30.00, , 4.5, ,13, ,5.1, ,20, ,130, ,15, ,130, 03919,20060831,88, ,65, ,77, , 1, ,58, ,65, ,0, ,12, ,0558, ,1904, , , ,M, ,M, ,M, ,0.00, ,28.66, ,29.98, ,11.7, ,13, ,12.1, ,24, ,110, ,21, ,140, 03927,20060801,101, ,80, ,91, , 5, ,67, ,74, ,0, ,26, ,0542, ,1928, , , ,0, ,M, ,0.0, ,0.00, ,29.29, ,29.90, ,18.3, ,17, ,17.8, ,31, ,160, ,25, ,160, 03927,20060802,101, ,78, ,90, , 4, ,67, ,74, ,0, ,25, ,0542, ,1927, , , ,0, ,M, ,0.0, ,0.00, ,29.32, ,29.93, ,15.7, ,18, ,16.1, ,28, ,170, ,23, ,180, 03927,20060803,101, ,79, ,90, , 4, ,66, ,74, ,0, ,25, ,0543, ,1926, , , ,0, ,M, ,0.0, ,0.00, ,29.34, ,29.94, ,10.7, ,18, ,11.5, ,24, ,170, ,21, ,180, 03927,20060804,102, ,79, ,91, , 5, ,65, ,73, ,0, ,26, ,0544, ,1925, , , ,0, ,M, ,0.0, ,0.00, ,29.34, ,29.95, , 7.3, ,17, ,8.8, ,21, ,170, ,17, ,190, 03927,20060805,103, ,79, ,91, , 5, ,63, ,73, ,0, ,26, ,0544, ,1924, , , ,0, ,M, ,0.0, ,0.00, ,29.29, ,29.91, , 7.1, ,17, ,8.4, ,22, ,150, ,16, ,160, 03927,20060806,103, ,79, ,91, , 5, ,67, ,74, ,0, ,26, ,0545, ,1923, ,RA, ,0, ,M, ,0.0, ,0.01, ,29.34, ,29.94, , 4.8, ,14, ,7.5, ,46, ,110, ,38, ,100, 03927,20060807,94, ,75, ,85, , 0, ,70, ,74, ,0, ,20, ,0546, ,1922, ,TSRA RA, ,0, ,M, ,0.0, ,0.03, ,29.42, ,30.03, , 4.3, ,13, ,6.4, ,28, ,050, ,23, ,060, 03927,20060808,100, ,77, ,89, , 4, ,67, ,74, ,0, ,24, ,0546, ,1922, , , ,0, ,M, ,0.0, ,0.00, ,29.42, ,30.04, ,10.4, ,17, ,10.9, ,22, ,190, ,17, ,160, 03927,20060809,103, ,80, ,92, , 7, ,65, ,74, ,0, ,27, ,0547, ,1921, , , ,0, ,M, ,0.0, ,0.00, ,29.36, ,29.98, ,10.8, ,18, ,11.5, ,24, ,140, ,18, ,180, 03927,20060810,104, ,83, ,94, , 9, ,64, ,74, ,0, ,29, ,0548, ,1920, , , ,0, ,M, ,0.0, ,0.00, ,29.24, ,29.88, ,11.0, ,18, ,12.2, ,23, ,160, ,20, ,150, 03927,20060811,105, ,80, ,93, , 8, ,67, ,75, ,0, ,28, ,0548, ,1919, ,TS, ,0, ,M, ,0.0, ,0.00, ,29.18, ,29.80, , 9.6, ,17, ,11.6, ,21, ,170, ,17, ,180, 03927,20060812,103, ,82, ,93, , 8, ,69, ,75, ,0, ,28, ,0549, ,1918, ,TS TSRA, ,0, ,M, ,0.0, ,0.16, ,29.21, ,29.82, , 6.2, ,15, ,9.3, ,39, ,140, ,31, ,130, 03927,20060813,102, ,79, ,91, , 6, ,66, ,74, ,0, ,26, ,0550, ,1917, , , ,0, ,M, ,0.0, ,0.00, ,29.28, ,29.87, ,14.3, ,18, ,14.6, ,28, ,170, ,24, ,180, 03927,20060814,103, ,79, ,91, , 6, ,67, ,74, ,0, ,26, ,0550, ,1916, , , ,0, ,M, ,0.0, ,0.00, ,29.31, ,29.92, , 6.3, ,19, ,8.9, ,24, ,200, ,21, ,190, 03927,20060815,105, ,79, ,92, , 7, ,61, ,72, ,0, ,27, ,0551, ,1915, , , ,0, ,M, ,0.0, ,0.00, ,29.31, ,29.92, , 7.0, ,18, ,8.1, ,20, ,140, ,16, ,180, 03927,20060816,104, ,80, ,92, , 7, ,62, ,72, ,0, ,27, ,0552, ,1913, , , ,0, ,M, ,0.0, ,0.00, ,29.31, ,29.93, , 9.2, ,17, ,10.3, ,24, ,160, ,17, ,150, 03927,20060817,105, ,79, ,92, , 7, ,61, ,72, ,0, ,27, ,0553, ,1912, , , ,0, ,M, ,0.0, ,0.00, ,29.31, ,29.93, , 8.2, ,16, ,9.4, ,24, ,190, ,18, ,160, 03927,20060818,105, ,81, ,93, , 9, ,64, ,74, ,0, ,28, ,0553, ,1911, , , ,0, ,M, ,0.0, ,0.00, ,29.29, ,29.91, , 6.6, ,15, ,8.4, ,21, ,110, ,17, ,110, 03927,20060819,102, ,82, ,92, , 8, ,65, ,74, ,0, ,27, ,0554, ,1910, , , ,0, ,M, ,0.0, ,0.00, ,29.30, ,29.91, , 6.5, ,16, ,7.7, ,21, ,150, ,16, ,140, 03927,20060820,102, ,82, ,92, , 8, ,66, ,74, ,0, ,27, ,0555, ,1909, , , ,0, ,M, ,0.0, ,0.00, ,29.31, ,29.92, , 5.4, ,16, ,6.9, ,16, ,100, ,13, ,150, 03927,20060821,103, ,83, ,93, , 9, ,66, ,74, ,0, ,28, ,0555, ,1908, , , ,0, ,M, ,0.0, ,0.00, ,29.37, ,29.98, , 2.7, ,13, ,8.0, ,26, ,050, ,24, ,040, 03927,20060822,103, ,80, ,92, , 8, ,68, ,74, ,0, ,27, ,0556, ,1907, , , ,0, ,M, ,0.0, , T, ,29.42, ,30.03, , 3.7, ,11, ,7.5, ,31, ,100, ,24, ,100, 03927,20060823,102, ,77, ,90, , 6, ,69, ,75, ,0, ,25, ,0557, ,1906, ,TSRA RA, ,0, ,M, ,0.0, ,0.01, ,29.30, ,29.94, , 5.2, ,15, ,6.5, ,30, ,140, ,25, ,140, 03927,20060824,104, ,81, ,93, ,10, ,67, ,75, ,0, ,28, ,0557, ,1904, , , ,0, ,M, ,0.0, ,0.00, ,29.18, ,29.80, ,11.2, ,17, ,11.9, ,23, ,140, ,20, ,150, 03927,20060825,103, ,83, ,93, ,10, ,67, ,75, ,0, ,28, ,0558, ,1903, , , ,0, ,M, ,0.0, ,0.00, ,29.16, ,29.77, ,12.3, ,17, ,12.9, ,24, ,180, ,20, ,190, 03927,20060826,102, ,82, ,92, , 9, ,68, ,75, ,0, ,27, ,0559, ,1902, , , ,0, ,M, ,0.0, ,0.00, ,29.20, ,29.80, ,11.1, ,16, ,12.3, ,24, ,170, ,21, ,140, 03927,20060827,96, ,78, ,87, , 4, ,71, ,75, ,0, ,22, ,0559, ,1901, ,TS TSRA, ,0, ,M, ,0.0, ,0.01, ,29.25, ,29.86, , 4.1, ,17, ,8.0, ,28, ,250, ,22, ,250, 03927,20060828,83, ,76, ,80, ,-3, ,72, ,75, ,0, ,15, ,0560, ,1860, ,TSRA RA BR, ,0, ,M, ,0.0, ,0.30, ,29.30, ,29.92, , 3.5, ,24, ,5.9, ,15, ,210, ,13, ,220, 03927,20060829,89, ,73, ,81, ,-1, ,63, ,70, ,0, ,16, ,0601, ,1858, , , ,0, ,M, ,0.0, ,0.00, ,29.36, ,29.97, , 8.9, ,35, ,9.6, ,24, ,340, ,20, ,340, 03927,20060830,92, ,67, ,80, ,-2, ,58, ,67, ,0, ,15, ,0601, ,1857, , , ,0, ,M, ,0.0, ,0.00, ,29.34, ,29.96, , 4.9, ,01, ,7.0, ,18, ,040, ,14, ,360, 03927,20060831,97, ,71, ,84, , 2, ,59, ,68, ,0, ,19, ,0602, ,1856, , , ,0, ,M, ,0.0, ,0.00, ,29.31, ,29.93, , 4.7, ,15, ,6.3, ,16, ,170, ,13, ,190, 03928,20060801,100, ,80, ,90, , 8, ,65, ,73, ,0, ,25, ,0533, ,1939, , , ,0, ,M, ,0.0, ,0.00, ,28.42, ,29.77, ,19.1, ,18, ,18.4, ,33, ,210, ,28, ,170, 03928,20060802,100, ,73, ,87, , 5, ,66, ,72, ,0, ,22, ,0534, ,1938, ,TS RA BR, ,0, ,M, ,0.0, ,1.29, ,28.48, ,29.82, , 8.8, ,20, ,14.1, ,47, ,030, ,35, ,330, 03928,20060803,86, ,71, ,79, ,-3, ,67, ,71, ,0, ,14, ,0535, ,1937, ,TSRA RA BR, ,0, ,M, ,0.0, ,0.62, ,28.61, ,29.99, , 5.8, ,02, ,8.5, ,22, ,270, ,18, ,270, 03928,20060804,93, ,72, ,83, , 2, ,66, ,71, ,0, ,18, ,0536, ,1936, , , ,0, ,M, ,0.0, ,0.00, ,28.61, ,29.99, , 5.5, ,10, ,6.4, ,17, ,070, ,13, ,080, 03928,20060805,100, ,73, ,87, , 6, ,65, ,72, ,0, ,22, ,0537, ,1935, , , ,0, ,M, ,0.0, ,0.00, ,28.51, ,29.88, , 6.3, ,18, ,7.1, ,15, ,180, ,13, ,210, 03928,20060806,102, ,74, ,88, , 7, ,64, ,72, ,0, ,23, ,0537, ,1934, , , ,0, ,M, ,0.0, ,0.00, ,28.54, ,29.91, , 5.8, ,17, ,7.0, ,17, ,170, ,14, ,170, 03928,20060807,98, ,75, ,87, , 6, ,66, ,73, ,0, ,22, ,0538, ,1933, ,TS, ,0, ,M, ,0.0, ,0.00, ,28.63, ,30.00, , 7.5, ,15, ,9.2, ,29, ,090, ,25, ,080, 03928,20060808,95, ,73, ,84, , 3, ,66, ,72, ,0, ,19, ,0539, ,1932, , , ,0, ,M, ,0.0, ,0.00, ,28.62, ,29.99, , 7.7, ,16, ,8.2, ,17, ,170, ,15, ,150, 03928,20060809,103, ,76, ,90, , 9, ,65, ,72, ,0, ,25, ,0540, ,1931, , , ,0, ,M, ,0.0, ,0.00, ,28.50, ,29.88, , 8.6, ,19, ,9.7, ,26, ,200, ,23, ,190, 03928,20060810,105, ,74, ,90, , 9, ,65, ,72, ,0, ,25, ,0541, ,1930, ,TSRA RA, ,0, ,M, ,0.0, ,0.19, ,28.44, ,29.81, , 4.4, ,17, ,8.5, ,43, ,020, ,39, ,340, 03928,20060811,94, ,72, ,83, , 2, ,68, ,73, ,0, ,18, ,0542, ,1929, , , ,0, ,M, ,0.0, ,0.00, ,28.47, ,29.84, , 5.8, ,10, ,7.5, ,15, ,110, ,13, ,110, 03928,20060812,98, ,74, ,86, , 5, ,67, ,73, ,0, ,21, ,0543, ,1927, , , ,0, ,M, ,0.0, ,0.00, ,28.45, ,29.81, ,10.2, ,13, ,10.5, ,22, ,110, ,18, ,110, 03928,20060813,103, ,73, ,88, , 7, ,68, ,73, ,0, ,23, ,0543, ,1926, ,TSRA RA, ,0, ,M, ,0.0, ,0.32, ,28.48, ,29.84, , 9.9, ,18, ,12.3, ,30, ,320, ,25, ,330, 03928,20060814,78, ,73, ,76, ,-5, ,69, ,71, ,0, ,11, ,0544, ,1925, ,TSRA RA, ,0, ,M, ,0.0, ,0.33, ,28.62, ,30.00, , 7.5, ,03, ,9.6, ,18, ,040, ,16, ,020, 03928,20060815,89, ,70, ,80, ,-1, ,64, ,69, ,0, ,15, ,0545, ,1924, , , ,0, ,M, ,0.0, ,0.00, ,28.62, ,30.01, , 6.9, ,09, ,8.2, ,20, ,110, ,17, ,110, 03928,20060816,90, ,73, ,82, , 1, ,69, ,73, ,0, ,17, ,0546, ,1922, ,RA, ,0, ,M, ,0.0, ,0.04, ,28.59, ,29.96, , 8.1, ,16, ,9.4, ,31, ,210, ,25, ,210, 03928,20060817,97, ,71, ,84, , 4, ,68, ,73, ,0, ,19, ,0547, ,1921, , , ,0, ,M, ,0.0, ,0.01, ,28.54, ,29.91, , 7.3, ,17, ,8.2, ,23, ,190, ,18, ,200, 03928,20060818,100, ,76, ,88, , 8, ,66, ,73, ,0, ,23, ,0548, ,1920, , , ,0, ,M, ,0.0, ,0.00, ,28.53, ,29.90, , 2.9, ,18, ,9.1, ,22, ,290, ,18, ,290, 03928,20060819,89, ,73, ,81, , 1, ,68, ,72, ,0, ,16, ,0549, ,1919, ,RA, ,0, ,M, ,0.0, ,0.04, ,28.62, ,30.00, ,13.2, ,01, ,13.9, ,26, ,030, ,22, ,030, 03928,20060820,84, ,70, ,77, ,-2, ,68, ,71, ,0, ,12, ,0549, ,1917, ,RA BR, ,0, ,M, ,0.0, ,0.08, ,28.66, ,30.04, , 5.8, ,05, ,6.7, ,16, ,040, ,15, ,040, 03928,20060821,83, ,69, ,76, ,-3, ,67, ,70, ,0, ,11, ,0550, ,1916, ,TSRA RA BR, ,0, ,M, ,0.0, ,1.00, ,28.72, ,30.10, , 4.1, ,03, ,6.3, ,21, ,250, ,17, ,250, 03928,20060822,88, ,69, ,79, , 0, ,65, ,70, ,0, ,14, ,0551, ,1915, ,HZ, ,0, ,M, ,0.0, ,0.00, ,28.73, ,30.11, , 1.5, ,09, ,4.7, ,12, ,120, ,10, ,130, 03928,20060823,90, ,71, ,81, , 2, ,68, ,72, ,0, ,16, ,0552, ,1913, , , ,0, ,M, ,0.0, ,0.00, ,28.58, ,29.95, , 5.6, ,15, ,6.1, ,16, ,140, ,13, ,150, 03928,20060824,95, ,73, ,84, , 6, ,71, ,75, ,0, ,19, ,0553, ,1912, ,RA BR, ,0, ,M, ,0.0, ,0.10, ,28.37, ,29.74, ,13.4, ,15, ,13.6, ,25, ,160, ,21, ,180, 03928,20060825,99, ,73, ,86, , 8, ,68, ,74, ,0, ,21, ,0554, ,1911, ,TS TSRA BR, ,0, ,M, ,0.0, ,0.79, ,28.35, ,29.69, , 6.4, ,19, ,10.4, ,28, ,280, ,25, ,270, 03928,20060826,82, ,71, ,77, ,-1, ,69, ,71, ,0, ,12, ,0555, ,1909, ,RA BR, ,0, ,M, ,0.0, ,0.28, ,28.51, ,29.87, , 5.1, ,36, ,8.1, ,18, ,020, ,15, ,040, 03928,20060827,80, ,71, ,76, ,-2, ,70, ,72, ,0, ,11, ,0555, ,1908, ,RA BR, ,0, ,M, ,0.0, ,0.84, ,28.51, ,29.90, , 1.4, ,24, ,4.2, ,12, ,020, ,10, ,020, 03928,20060828,82, ,64, ,73, ,-4, ,62, ,66, ,0, , 8, ,0556, ,1906, ,BR, ,0, ,M, ,0.0, ,0.00, ,28.57, ,29.95, , 9.3, ,34, ,10.1, ,26, ,350, ,22, ,350, 03928,20060829,78, ,63, ,71, ,-6, ,57, ,62, ,0, , 6, ,0557, ,1905, , , ,0, ,M, ,0.0, ,0.00, ,28.66, ,30.04, , 8.4, ,35, ,8.7, ,21, ,340, ,16, ,350, 03928,20060830,82, ,59, ,71, ,-6, ,57, ,63, ,0, , 6, ,0558, ,1903, , , ,0, ,M, ,0.0, ,0.00, ,28.59, ,30.00, , 1.3, ,12, ,4.6, ,22, ,120, ,14, ,140, 03928,20060831,86, ,66, ,76, ,-1, ,58, ,65, ,0, ,11, ,0559, ,1902, ,TS, ,0, ,M, ,0.0, ,0.00, ,28.59, ,29.97, ,11.7, ,13, ,12.2, ,24, ,130, ,20, ,140, 03931,20060801,92, ,75, ,84, ,M, ,74, ,76, ,0, ,19, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.28, ,29.68, ,30.04, , 4.2, ,16, ,5.6, ,29, ,230, ,22, ,240, 03931,20060802,93, ,73, ,83, ,M, ,71, ,75, ,0, ,18, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.02,s,29.71, ,30.05, , 4.1, ,18, ,4.9, ,20, ,190, ,13, ,170, 03931,20060803,95, ,73, ,84, ,M, ,71, ,75, ,0, ,19, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.69, ,30.03, , 2.2, ,16, ,3.3,s,14, ,130, ,12, ,130, 03931,20060804,97, ,74, ,86, ,M, ,71, ,75, ,0, ,21, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.68, ,30.02, , 0.9, ,20, ,3.4, ,16, ,120, ,13, ,110, 03931,20060805,97, ,73, ,85, ,M, ,71, ,75, ,0, ,20, ,-, ,-, ,TSRA RA BR, ,M, ,M, ,M, ,0.10, ,29.62, ,29.97, , 0.4, ,05, ,5.5, ,36, ,030, ,30, ,030, 03931,20060806,90, ,72, ,81, ,M, ,72, ,74, ,0, ,16, ,-, ,-, ,TS TSRA RA BR, ,M, ,M, ,M, ,0.31, ,29.65, ,30.01, , 5.8, ,09, ,7.1, ,31, ,110, ,26, ,100, 03931,20060807,90, ,73, ,82, ,M, ,73, ,75, ,0, ,17, ,-, ,-, ,TS TSRA BR, ,M, ,M, ,M, ,0.25, ,29.77, ,30.10, , 4.2, ,14, ,5.9, ,18, ,110, ,16, ,110, 03931,20060808,95, ,73, ,84, ,M, ,73, ,76, ,0, ,19, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.77, ,30.11, , 1.4, ,13, ,2.4, ,13, ,120, ,12, ,120, 03931,20060809,95, ,76, ,86, ,M, ,73, ,77, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.72, ,30.06, , 2.1, ,19, ,4.6, ,17, ,140, ,14, ,140, 03931,20060810,94, ,75, ,85, ,M, ,72, ,75, ,0, ,20, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.66, ,29.98, , 2.9, ,16, ,5.5, ,26, ,140, ,22, ,150, 03931,20060811,93, ,74, ,84, ,M, ,72, ,76, ,0, ,19, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.57, ,29.91, , 3.7, ,20, ,5.6, ,16, ,220, ,13, ,190, 03931,20060812,93, ,75, ,84, ,M, ,72, ,75, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, , T, ,29.57, ,29.92, , 3.4, ,20, ,4.7, ,21, ,190, ,17, ,190, 03931,20060813,95, ,75, ,85, ,M, ,71, ,75, ,0, ,20, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.64, ,29.98, , 3.6, ,20, ,4.9, ,14, ,170, ,13, ,210, 03931,20060814,96, ,75, ,86, ,M, ,71, ,75, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.67, ,30.00, , 2.5, ,23, ,5.2, ,15, ,220, ,12, ,250, 03931,20060815,100, ,76, ,88, ,M, ,72, ,77, ,0, ,23, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.65, ,29.99, , 2.0, ,22, ,4.9, ,15, ,130, ,13, ,140, 03931,20060816,100, ,74, ,87, ,M, ,72, ,76, ,0, ,22, ,-, ,-, ,TS TSRA BR, ,M, ,M, ,M, , T, ,29.65, ,29.99, , 2.5, ,26, ,5.5, ,39, ,040, ,30, ,060, 03931,20060817,98, ,75, ,87, ,M, ,70, ,75, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.64, ,29.98, , 3.7, ,07, ,6.1, ,18, ,080, ,15, ,090, 03931,20060818,97, ,75, ,86, ,M, ,72, ,76, ,0, ,21, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.64, ,29.98, , 2.5, ,10, ,4.4, ,17, ,080, ,14, ,080, 03931,20060819,96, ,76, ,86, ,M, ,72, ,76, ,0, ,21, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.62, ,29.96, , 4.3, ,12, ,5.0, ,18, ,130, ,14, ,130, 03931,20060820,98, ,74, ,86, ,M, ,71, ,75, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.62, ,29.97, , 2.8, ,16, ,3.7, ,17, ,070, ,13, ,140, 03931,20060821,98, ,78, ,88, ,M, ,71, ,76, ,0, ,23, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.67, ,30.03, , 1.9, ,16, ,4.8, ,16, ,100, ,13, ,120, 03931,20060822,93, ,74, ,84, ,M, ,72, ,75, ,0, ,19, ,-, ,-, ,TS TSRA RA BR HZ VCTS, ,M, ,M, ,M, , T, ,29.75, ,30.08, , 1.6, ,12, ,4.3, ,21, ,340, ,16, ,340, 03931,20060823,94, ,73, ,84, ,M, ,72, ,75, ,0, ,19, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.01,s,29.68, ,30.01, , 1.0, ,14, ,2.9, ,13, ,140, ,12, ,140, 03931,20060824,95, ,74, ,85, ,M, ,73, ,75, ,0, ,20, ,-, ,-, ,TS TSRA BR HZ, ,M, ,M, ,M, ,1.39, ,29.57, ,29.91, , 1.7, ,14, ,3.9, ,21, ,150, ,18, ,150, 03931,20060825,93, ,75, ,84, ,M, ,74, ,76, ,0, ,19, ,-, ,-, ,FG+ BR VCTS, ,M, ,M, ,M, ,0.57, ,29.54, ,29.88, , 3.9, ,16, ,5.8, ,33, ,170, ,24, ,170, 03931,20060826,84, ,74, ,79, ,M, ,74, ,75, ,0, ,14, ,-, ,-, ,TSRA RA FG+ BR, ,M, ,M, ,M, ,0.88, ,29.57, ,29.92, , 2.3, ,16, ,2.9, ,21, ,240, ,17, ,250, 03931,20060827,88, ,73, ,81, ,M, ,74, ,75, ,0, ,16, ,-, ,-, ,TS TSRA RA FG BR, ,M, ,M, ,M, ,0.71, ,29.62, ,29.96, , 4.0, ,16, ,4.6, ,31, ,180, ,24, ,190, 03931,20060828,92, ,75, ,84, ,M, ,74, ,76, ,0, ,19, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.11, ,29.62, ,29.95, , 2.6, ,24, ,4.3, ,18, ,260, ,14, ,270, 03931,20060829,92, ,77, ,85, ,M, ,72, ,75, ,0, ,20, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.58, ,29.92, , 5.6, ,29, ,6.8, ,18, ,320, ,16, ,330, 03931,20060830,87, ,70, ,79, ,M, ,63, ,68, ,0, ,14, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.59, ,29.93, , 7.6, ,34, ,8.1, ,21, ,330, ,16, ,330, 03931,20060831,90, ,65, ,78, ,M, ,61, ,67, ,0, ,13, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.60, ,29.95, , 3.3, ,03, ,4.5, ,18, ,350, ,14, ,010, 03932,20060801,101, ,80, ,91, ,M, ,62, ,71, ,0, ,26, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,27.84, ,29.80, ,21.7, ,18, ,21.1, ,36, ,170, ,28, ,190, 03932,20060802,99, ,76, ,88, ,M, ,62, ,71, ,0, ,23, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,27.89, ,29.84, ,15.7, ,19, ,16.2, ,32, ,210, ,28, ,200, 03932,20060803,98, ,73, ,86, ,M, ,64, ,70, ,0, ,21, ,-, ,-, ,TS TSRA VCTS, ,M, ,M, ,M, ,0.33, ,27.99, ,29.95, , 6.2, ,04, ,10.2, ,30, ,100, ,25, ,080, 03932,20060804,97, ,71, ,84, ,M, ,65, ,71, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,27.99, ,29.97, , 2.2, ,09, ,6.9, ,16, ,190, ,14, ,090, 03932,20060805,101, ,75, ,88, ,M, ,59, ,69, ,0, ,23, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,27.92, ,29.90, , 7.9, ,20, ,10.0, ,23, ,180, ,18, ,170, 03932,20060806,102, ,76, ,89, ,M, ,59, ,69, ,0, ,24, ,-, ,-, ,HZ VCTS, ,M, ,M, ,M, ,0.00, ,27.96, ,29.93, , 9.1, ,18, ,10.5, ,39, ,180, ,32, ,170, 03932,20060807,99, ,75, ,87, ,M, ,62, ,71, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.04, ,30.01, , 10.0, ,17, ,11.0, ,28, ,160, ,24, ,160, 03932,20060808,100, ,75, ,88, ,M, ,63, ,71, ,0, ,23, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.02, ,30.00, , 9.5, ,19, ,10.1, ,20, ,180, ,17, ,180, 03932,20060809,102, ,78, ,90, ,M, ,59, ,70, ,0, ,25, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,27.95, ,29.93, ,12.9, ,20, ,13.9, ,26, ,190, ,22, ,190, 03932,20060810,104, ,78, ,91, ,M, ,58, ,69, ,0, ,26, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,27.87, ,29.84, , 9.0, ,21, ,14.5, ,33, ,010, ,25, ,020, 03932,20060811,100, ,75, ,88, ,M, ,63, ,71, ,0, ,23, ,-, ,-, , , ,M, ,M, ,M, , T, ,27.84, ,29.81, , 4.2, ,08, ,7.0, ,18, ,060, ,16, ,050, 03932,20060812,100, ,75, ,88, ,M, ,64, ,72, ,0, ,23, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,27.82, ,29.79, ,12.2, ,17, ,12.7, ,26, ,190, ,21, ,170, 03932,20060813,100, ,76, ,88, ,M, ,62, ,71, ,0, ,23, ,-, ,-, ,TS, ,M, ,M, ,M, ,0.00, ,27.89, ,29.83, ,11.8, ,19, ,13.9, ,31, ,330, ,28, ,320, 03932,20060814,92, ,69, ,81, ,M, ,68, ,71, ,0, ,16, ,-, ,-, ,RA VCTS, ,M, ,M, ,M, ,0.61, ,27.99, ,29.96, , 9.6, ,04, ,12.0, ,58, ,220, ,43, ,220, 03932,20060815,88, ,70, ,79, ,M, ,68, ,71, ,0, ,14, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.08, ,28.01, ,30.00, , 4.5, ,14, ,8.0, ,23, ,250, ,20, ,170, 03932,20060816,94, ,73, ,84, ,M, ,67, ,71, ,0, ,19, ,-, ,-, ,HZ, ,M, ,M, ,M, , T, ,27.97, ,29.97, , 5.9, ,20, ,8.2, ,31, ,240, ,26, ,240, 03932,20060817,97, ,72, ,85, ,M, ,66, ,72, ,0, ,20, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,27.94, ,29.93, , 9.6, ,19, ,10.0, ,35, ,220, ,25, ,190, 03932,20060818,100, ,74, ,87, ,M, ,60, ,70, ,0, ,22, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,27.94, ,29.91, , 9.9, ,19, ,11.3, ,25, ,170, ,21, ,210, 03932,20060819,99, ,74, ,87, ,M, ,65, ,71, ,0, ,22, ,-, ,-, ,TS TSRA HZ, ,M, ,M, ,M, ,0.07, ,27.98, ,29.96, , 5.6, ,04, ,11.2, ,40, ,290, ,30, ,330, 03932,20060820,91, ,72, ,82, ,M, ,69, ,72, ,0, ,17, ,-, ,-, ,TS BR VCTS, ,M, ,M, ,M, ,0.00, ,28.04, ,30.01, , 7.3, ,03, ,10.1, ,33, ,250, ,28, ,250, 03932,20060821,87, ,69, ,78, ,M, ,69, ,71, ,0, ,13, ,-, ,-, ,TSRA RA BR, ,M, ,M, ,M, ,1.16, ,28.08, ,30.08, , 5.2, ,04, ,9.5, ,33, ,220, ,28, ,230, 03932,20060822,83, ,73, ,78, ,M, ,70, ,72, ,0, ,13, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.03, ,28.12, ,30.13, , 1.7, ,13, ,4.9, ,13, ,050, ,10, ,270, 03932,20060823,92, ,72, ,82, ,M, ,70, ,74, ,0, ,17, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,27.95, ,29.96, , 5.0, ,17, ,6.2, ,25, ,170, ,16, ,170, 03932,20060824,99, ,74, ,87, ,M, ,66, ,72, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,27.76, ,29.75, ,12.2, ,19, ,12.5, ,28, ,200, ,24, ,210, 03932,20060825,99, ,75, ,87, ,M, ,63, ,71, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,27.78, ,29.72, ,12.3, ,20, ,13.4, ,31, ,230, ,24, ,240, 03932,20060826,93, ,71, ,82, ,M, ,68, ,72, ,0, ,17, ,-, ,-, ,RA VCTS, ,M, ,M, ,M, ,0.01, ,27.86, ,29.84, , 8.0, ,03, ,10.9, ,29, ,030, ,23, ,030, 03932,20060827,79, ,71, ,75, ,M, ,70, ,71, ,0, ,10, ,-, ,-, ,RA BR VCTS, ,M, ,M, ,M, ,1.75, ,27.94, ,29.92, , 2.8, ,14, ,3.9, ,13, ,150, ,10, ,140, 03932,20060828,85, ,66, ,76, ,M, ,64, ,69, ,0, ,11, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,27.98, ,29.97, , 6.2, ,35, ,8.0, ,21, ,330, ,16, ,340, 03932,20060829,80, ,62, ,71, ,M, ,59, ,63, ,0, , 6, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.06, ,30.07, , 6.3, ,02, ,8.4, ,22, ,020, ,18, ,030, 03932,20060830,84, ,65, ,75, ,M, ,60, ,65, ,0, ,10, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,27.97, ,29.99, , 7.6, ,17, ,8.4, ,20, ,160, ,15, ,190, 03932,20060831,92, ,67, ,80, ,M, ,62, ,68, ,0, ,15, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,27.93, ,29.93, , 9.7, ,17, ,10.5, ,20, ,160, ,17, ,210, 03935,20060801,93, ,73, ,83, , 4, ,75, ,77, ,0, ,18, ,0503, ,1907, ,BR, ,M, ,M, ,M, ,0.00, ,29.62, ,29.99, , 6.4, ,22, ,6.6, ,23, ,190, ,17, ,210, 03935,20060802,93, ,73, ,83, , 4, ,74, ,77, ,0, ,18, ,0504, ,1906, , , ,M, ,M, ,M, ,0.00, ,29.57, ,29.96, , 6.9, ,22, ,7.1, ,23, ,210, ,18, ,200, 03935,20060803,94, ,74, ,84, , 5, ,73, ,76, ,0, ,19, ,0504, ,1905, ,VCTS, ,M, ,M, ,M, ,0.00, ,29.57, ,29.94, , 2.4, ,24, ,4.6, ,14, ,270, ,10, ,310, 03935,20060804,88, ,64, ,76, ,-3, ,65, ,70, ,0, ,11, ,0505, ,1904, , , ,M, ,M, ,M, ,0.00, ,29.67, ,30.03, , 6.8, ,05, ,7.0, ,18, ,060, ,15, ,080, 03935,20060805,91, ,62, ,77, ,-2, ,63, ,68, ,0, ,12, ,0506, ,1903, ,BR, ,M, ,M, ,M, ,0.00, ,29.64, ,30.02, , 2.3, ,08, ,2.8, ,16, ,070, ,12, ,060, 03935,20060806,92, ,61, ,77, ,-2, ,69, ,71, ,0, ,12, ,0507, ,1902, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.67, ,30.04, , 2.3, ,21, ,2.5, ,14, ,270, ,10, ,200, 03935,20060807,96, ,69, ,83, , 4, ,71, ,74, ,0, ,18, ,0508, ,1901, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.73, ,30.10, , 4.3, ,23, ,5.0, ,17, ,220, ,14, ,230, 03935,20060808,97, ,69, ,83, , 4, ,72, ,75, ,0, ,18, ,0509, ,1860, ,RA FG BR VCTS, ,M, ,M, ,M, ,0.01, ,29.72, ,30.09, , 0.7, ,11, ,2.8, ,16, ,310, ,12, ,130, 03935,20060809,96, ,74, ,85, , 6, ,74, ,76, ,0, ,20, ,0509, ,1859, ,TS RA, ,M, ,M, ,M, ,0.12, ,29.59, ,29.98, , 1.2, ,23, ,4.3, ,33, ,350, ,25, ,350, 03935,20060810,95, ,72, ,84, , 6, ,74, ,76, ,0, ,19, ,0510, ,1857, ,TSRA BR HZ VCTS, ,M, ,M, ,M, ,0.41, ,29.51, ,29.89, , 0.5, ,07, ,4.3, ,67, ,360, ,49, ,360, 03935,20060811,81, ,69, ,75, ,-3, ,72, ,73, ,0, ,10, ,0511, ,1856, ,TS RA FG+ BR HZ VCTS, ,M, ,M, ,M, ,0.50, ,29.52, ,29.88, , 1.1, ,22, ,1.7, ,22, ,050, ,18, ,050, 03935,20060812,86, ,69, ,78, , 0, ,70, ,72, ,0, ,13, ,0512, ,1855, ,FG+ BR HZ, ,M, ,M, ,M, ,0.00, ,29.59, ,29.95, , 3.5, ,06, ,4.0, ,14, ,080, ,10, ,060, 03935,20060813,89, ,66, ,78, , 0, ,70, ,72, ,0, ,13, ,0513, ,1854, ,FG BR HZ, ,M, ,M, ,M, ,0.00, ,29.61, ,29.98, , 1.7, ,16, ,2.0, ,12, ,140, ,9, ,130, 03935,20060814,95, ,72, ,84, , 6, ,72, ,74, ,0, ,19, ,0514, ,1853, ,TS TSRA RA BR HZ VCTS, ,M, ,M, ,M, ,0.69, ,29.58, ,29.95, , 2.4, ,26, ,4.6, ,36, ,360, ,28, ,360, 03935,20060815,85, ,62, ,74, ,-4, ,63, ,67, ,0, , 9, ,0514, ,1852, , , ,M, ,M, ,M, ,0.00, ,29.68, ,30.05, , 5.7, ,03, ,6.0, ,16, ,050, ,13, ,040, 03935,20060816,86, ,58, ,72, ,-6, ,63, ,66, ,0, , 7, ,0515, ,1850, ,FG+ FG BR, ,M, ,M, ,M, ,0.00, ,29.72, ,30.10, , 3.3, ,07, ,3.7, ,16, ,070, ,14, ,090, 03935,20060817,90, ,60, ,75, ,-2, ,67, ,70, ,0, ,10, ,0516, ,1849, ,FG+ BR, ,M, ,M, ,M, ,0.00, ,29.68, ,30.06, , 0.8, ,25, ,1.0, ,8, ,190, ,6, ,190, 03935,20060818,95, ,67, ,81, , 4, ,72, ,75, ,0, ,16, ,0517, ,1848, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.64, ,30.02, , 2.5, ,21, ,2.8, ,14, ,220, ,10, ,230, 03935,20060819,94, ,73, ,84, , 7, ,, ,, ,0, ,19, ,0518, ,1847, ,TS FG BR HZ, ,M, ,M, ,M, ,0.33, ,M, ,M, ,M, ,M, ,0.0, ,M, ,M, ,M, ,M, 03935,20060820,84, ,75, ,80, , 3, ,, ,, ,0, ,15, ,0519, ,1845, ,RA BR HZ, ,M, ,M, ,M, ,0.05, ,29.66, ,M, ,M, ,M, ,0.0, ,16, ,360, ,14, ,360, 03935,20060821,86, ,70, ,78, , 1, ,69, ,71, ,0, ,13, ,0519, ,1844, ,HZ, ,M, ,M, ,M, ,0.00, ,29.72, ,30.08, , 3.7, ,05, ,4.0, ,15, ,030, ,13, ,030, 03935,20060822,85, ,61, ,73, ,-3, ,64, ,67, ,0, , 8, ,0520, ,1843, ,FG BR, ,M, ,M, ,M, ,0.00, ,29.75, ,30.13, , 2.5, ,04, ,3.2, ,15, ,050, ,12, ,040, 03935,20060823,86, ,58, ,72, ,-4, ,63, ,66, ,0, , 7, ,0521, ,1841, ,FG+ FG BR HZ, ,M, ,M, ,M, ,0.00, ,29.67, ,30.05, , 0.6, ,06, ,0.8, ,12, ,070, ,8, ,060, 03935,20060824,87, ,58, ,73, ,-3, ,63, ,66, ,0, , 8, ,0522, ,1840, ,FG+ FG BR, ,M, ,M, ,M, ,0.00, ,29.55, ,29.94, , 2.3, ,13, ,2.9, ,14, ,130, ,10, ,120, 03935,20060825,89, ,57, ,73, ,-3, ,67, ,70, ,0, , 8, ,0523, ,1839, ,FG BR HZ, ,M, ,M, ,M, ,0.00, ,29.51, ,M, , 1.9, ,18, ,2.8, ,13, ,250, ,9, ,240, 03935,20060826,89, ,69, ,79, , 3, ,72, ,74, ,0, ,14, ,0524, ,1837, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.55, ,29.92, , 2.3, ,22, ,2.7, ,14, ,220, ,10, ,230, 03935,20060827,90, ,71, ,81, , 6, ,73, ,75, ,0, ,16, ,0524, ,1836, ,TSRA RA FG BR VCTS, ,M, ,M, ,M, ,2.35, ,29.57, ,29.92, , 2.2, ,14, ,4.8, ,28, ,320, ,22, ,120, 03935,20060828,87, ,73, ,80, , 5, ,73, ,75, ,0, ,15, ,0525, ,1834, ,RA BR, ,M, ,M, ,M, ,0.02, ,29.47, ,29.85, , 4.7, ,25, ,5.1, ,16, ,260, ,13, ,260, 03935,20060829,80, ,67, ,74, ,-1, ,66, ,69, ,0, , 9, ,0526, ,1833, , , ,M, ,M, ,M, ,0.00, ,29.53, ,29.90, , 4.9, ,35, ,5.2, ,17, ,360, ,14, ,360, 03935,20060830,79, ,62, ,71, ,-4, ,63, ,66, ,0, , 6, ,0527, ,1832, ,BR, ,M, ,M, ,M, ,0.00, ,29.57, ,29.94, , 4.6, ,36, ,5.2, ,17, ,350, ,13, ,010, 03935,20060831,79, ,62, ,71, ,-3, ,65, ,67, ,0, , 6, ,0528, ,1830, ,BR HZ, ,M, ,M, ,M, , T, ,29.61, ,29.98, , 4.9, ,01, ,5.4, ,18, ,030, ,14, ,010, 03936,20060801,104, ,83, ,94, ,M, ,64, ,73, ,0, ,29, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.64, ,29.73, ,16.8, ,19, ,16.2, ,35, ,170, ,25, ,190, 03936,20060802,100, ,70, ,85, ,M, ,66, ,72, ,0, ,20, ,-, ,-, ,TSRA RA BR VCTS, ,M, ,M, ,M, ,0.50, ,28.75, ,29.82, , 2.1, ,23, ,5.8, ,29, ,300, ,22, ,290, 03936,20060803,88, ,65, ,77, ,M, ,64, ,69, ,0, ,12, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,28.91, ,30.01, , 3.8, ,02, ,5.5, ,17, ,020, ,14, ,020, 03936,20060804,91, ,62, ,77, ,M, ,61, ,67, ,0, ,12, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.90, ,30.02, , 4.0, ,11, ,5.0, ,16, ,090, ,13, ,100, 03936,20060805,104, ,71, ,88, ,M, ,64, ,72, ,0, ,23, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.75, ,29.87, , 5.2, ,19, ,6.0, ,22, ,200, ,17, ,210, 03936,20060806,108, ,70, ,89, ,M, ,64, ,71, ,0, ,24, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.82, ,29.91, , 1.7, ,09, ,8.1, ,37, ,010, ,32, ,010, 03936,20060807,99, ,73, ,86, ,M, ,68, ,73, ,0, ,21, ,-, ,-, ,VCTS, ,M, ,M, ,M, ,0.00, ,28.93, ,30.04, , 7.7, ,08, ,10.1, ,22, ,060, ,17, ,070, 03936,20060808,100, ,74, ,87, ,M, ,68, ,74, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.88, ,30.00, , 4.8, ,12, ,8.0, ,24, ,060, ,17, ,030, 03936,20060809,109, ,71, ,90, ,M, ,63, ,72, ,0, ,25, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.73, ,29.85, , 6.6, ,21, ,6.9, ,23, ,240, ,16, ,200, 03936,20060810,102, ,67, ,85, ,M, ,65, ,70, ,0, ,20, ,-, ,-, ,TSRA RA, ,M, ,M, ,M, ,0.05, ,28.71, ,29.81, , 2.8, ,18, ,6.7, ,31, ,070, ,26, ,060, 03936,20060811,93, ,63, ,78, ,M, ,67, ,71, ,0, ,13, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,28.77, ,29.87, , 5.5, ,07, ,6.4, ,17, ,050, ,15, ,040, 03936,20060812,99, ,69, ,84, ,M, ,67, ,72, ,0, ,19, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,28.74, ,29.85, , 7.3, ,13, ,8.2, ,22, ,150, ,17, ,120, 03936,20060813,102, ,75, ,89, ,M, ,69, ,74, ,0, ,24, ,-, ,-, ,TS RA BR, ,M, ,M, ,M, , T, ,28.74, ,29.83, , 3.9, ,21, ,8.7, ,26, ,230, ,22, ,230, 03936,20060814,84, ,60, ,72, ,M, ,62, ,66, ,0, , 7, ,-, ,-, ,TSRA RA BR, ,M, ,M, ,M, ,1.63, ,28.92, ,30.03, , 4.0, ,04, ,5.9, ,21, ,030, ,18, ,210, 03936,20060815,87, ,54, ,71, ,M, ,55, ,62, ,0, , 6, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.93, ,30.06, , 4.3, ,11, ,5.0, ,18, ,130, ,15, ,110, 03936,20060816,89, ,68, ,79, ,M, ,66, ,70, ,0, ,14, ,-, ,-, , , ,M, ,M, ,M, , T, ,28.85, ,29.98, , 4.9, ,13, ,7.7, ,24, ,150, ,21, ,150, 03936,20060817,98, ,71, ,85, ,M, ,70, ,74, ,0, ,20, ,-, ,-, ,RA BR VCTS, ,M, ,M, ,M, ,0.54, ,28.80, ,29.92, , 3.5, ,18, ,6.0, ,26, ,300, ,20, ,310, 03936,20060818,86, ,71, ,79, ,M, ,73, ,75, ,0, ,14, ,-, ,-, ,TS TSRA RA BR VCTS, ,M, ,M, ,M, ,0.47, ,28.82, ,29.94, , 3.4, ,09, ,7.3, ,28, ,210, ,21, ,210, 03936,20060819,80, ,69, ,75, ,M, ,69, ,71, ,0, ,10, ,-, ,-, ,RA BR VCTS, ,M, ,M, ,M, ,1.58, ,28.92, ,30.05, , 4.3, ,02, ,5.5, ,17, ,360, ,15, ,010, 03936,20060820,81, ,63, ,72, ,M, ,64, ,66, ,0, , 7, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,28.96, ,30.08, , 2.8, ,04, ,4.3, ,14, ,020, ,12, ,050, 03936,20060821,84, ,64, ,74, ,M, ,66, ,68, ,0, , 9, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,28.99, ,30.12, , 1.2, ,08, ,2.3, ,14, ,060, ,12, ,060, 03936,20060822,87, ,61, ,74, ,M, ,65, ,68, ,0, , 9, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.01, ,30.14, , 1.7, ,07, ,2.1, ,14, ,180, ,10, ,090, 03936,20060823,92, ,64, ,78, ,M, ,66, ,70, ,0, ,13, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.81, ,29.95, , 3.2, ,19, ,3.4, ,15, ,200, ,12, ,170, 03936,20060824,94, ,71, ,83, ,M, ,71, ,74, ,0, ,18, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,28.62, ,29.75, , 6.9, ,16, ,7.1, ,21, ,150, ,17, ,150, 03936,20060825,92, ,68, ,80, ,M, ,71, ,74, ,0, ,15, ,-, ,-, ,TSRA BR, ,M, ,M, ,M, ,1.32, ,28.63, ,29.72, , 6.7, ,06, ,8.2, ,39, ,300, ,28, ,020, 03936,20060826,76, ,68, ,72, ,M, ,69, ,70, ,0, , 7, ,-, ,-, ,TS RA BR, ,M, ,M, ,M, ,0.04, ,28.79, ,29.90, , 3.7, ,03, ,4.8, ,14, ,030, ,12, ,030, 03936,20060827,78, ,68, ,73, ,M, ,70, ,70, ,0, , 8, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,2.05, ,28.79, ,29.90, , 3.4, ,03, ,4.3, ,12, ,340, ,10, ,040, 03936,20060828,78, ,62, ,70, ,M, ,62, ,65, ,0, , 5, ,-, ,-, ,RA BR, ,M, ,M, ,M, , T, ,28.85, ,29.96, , 4.5, ,35, ,7.4, ,24, ,020, ,18, ,010, 03936,20060829,80, ,58, ,69, ,M, ,60, ,63, ,0, , 4, ,-, ,-, ,RA BR, ,M, ,M, ,M, , T, ,28.92, ,30.04, , 2.2, ,36, ,3.5, ,15, ,020, ,12, ,020, 03936,20060830,81, ,53, ,67, ,M, ,57, ,61, ,0, , 2, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.01,s,28.89, ,30.02, , 2.0, ,09, ,3.2, ,14, ,080, ,12, ,090, 03936,20060831,83, ,60, ,72, ,M, ,60, ,64, ,0, , 7, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.90, ,30.02, , 6.1, ,10, ,7.2, ,21, ,100, ,15, ,100, 03937,20060801,91, ,77, ,84, , 1, ,74, ,77, ,0, ,19, ,0532, ,1907, ,TS VCTS, ,M, ,M, ,M, , T, ,30.03, ,30.06, , 5.6, ,18, ,6.2, ,18, ,210, ,14, ,200, 03937,20060802,91, ,76, ,84, , 1, ,72, ,76, ,0, ,19, ,0532, ,1906, , , ,M, ,M, ,M, ,0.00, ,30.03, ,30.06, , 3.4, ,18, ,4.4, ,14, ,210, ,12, ,190, 03937,20060803,93, ,76, ,85, , 2, ,73, ,76, ,0, ,20, ,0533, ,1906, ,BR, ,M, ,M, ,M, ,0.00, ,30.01, ,30.05, , 3.6, ,19, ,4.0, ,16, ,200, ,10, ,200, 03937,20060804,96, ,76, ,86, , 3, ,73, ,76, ,0, ,21, ,0533, ,1905, ,BR, ,M, ,M, ,M, ,0.00, ,29.99, ,30.03, , 1.4, ,11, ,3.5, ,15, ,200, ,12, ,200, 03937,20060805,95, ,76, ,86, , 3, ,73, ,76, ,0, ,21, ,0534, ,1904, ,TS TSRA RA BR VCTS, ,M, ,M, ,M, ,0.08, ,29.93, ,29.98, , 0.8, ,02, ,4.6, ,28, ,130, ,23, ,130, 03937,20060806,85, ,74, ,80, ,-3, ,72, ,74, ,0, ,15, ,0535, ,1903, ,RA BR, ,M, ,M, ,M, ,0.52, ,29.99, ,30.02, , 3.7, ,09, ,5.1, ,14, ,160, ,13, ,140, 03937,20060807,91, ,75, ,83, , 0, ,73, ,75, ,0, ,18, ,0535, ,1902, ,RA, ,M, ,M, ,M, ,0.02, ,30.09, ,30.11, , 2.3, ,13, ,5.2, ,16, ,220, ,13, ,240, 03937,20060808,94, ,75, ,85, , 2, ,74, ,76, ,0, ,20, ,0536, ,1902, ,RA VCTS, ,M, ,M, ,M, , T, ,30.09, ,30.12, , 2.3, ,11, ,4.1, ,16, ,160, ,13, ,160, 03937,20060809,94, ,77, ,86, , 3, ,74, ,77, ,0, ,21, ,0536, ,1901, ,BR, ,M, ,M, ,M, ,0.00, ,30.03, ,30.07, , 1.5, ,17, ,3.5, ,14, ,100, ,12, ,100, 03937,20060810,92, ,77, ,85, , 2, ,73, ,76, ,0, ,20, ,0537, ,1860, ,HZ VCTS, ,M, ,M, ,M, ,0.00, ,29.96, ,30.00, , 2.2, ,19, ,5.2, ,22, ,170, ,17, ,170, 03937,20060811,91, ,76, ,84, , 1, ,72, ,75, ,0, ,19, ,0538, ,1859, , , ,M, ,M, ,M, ,0.00, ,29.89, ,29.94, , 4.9, ,21, ,5.3, ,17, ,220, ,13, ,210, 03937,20060812,90, ,76, ,83, , 0, ,73, ,76, ,0, ,18, ,0538, ,1858, ,VCTS, ,M, ,M, ,M, ,0.00, ,29.91, ,29.94, , 2.7, ,24, ,3.0, ,16, ,250, ,14, ,250, 03937,20060813,92, ,75, ,84, , 1, ,73, ,76, ,0, ,19, ,0539, ,1857, , , ,M, ,M, ,M, ,0.00, ,29.98, ,30.01, , 3.6, ,22, ,4.2, ,17, ,200, ,13, ,220, 03937,20060814,93, ,74, ,84, , 1, ,73, ,76, ,0, ,19, ,0539, ,1856, , , ,M, ,M, ,M, ,0.00, ,29.99, ,30.03, , 3.9, ,23, ,4.4, ,17, ,200, ,14, ,190, 03937,20060815,96, ,76, ,86, , 4, ,, ,, ,0, ,21, ,0540, ,1855, ,BR, ,M, ,M, ,M, ,0.00, ,29.98, ,30.01, , 2.7, ,27, ,3.7, ,14, ,170, ,12, ,290, 03937,20060816,97, ,73, ,85, , 3, ,73, ,76, ,0, ,20, ,0540, ,1854, ,TSRA RA BR HZ VCTS, ,M, ,M, ,M, ,0.70, ,29.99, ,30.01, , 2.2, ,34, ,6.0, ,44, ,090, ,35, ,080, 03937,20060817,95, ,74, ,85, , 3, ,73, ,76, ,0, ,20, ,0541, ,1853, ,HZ, ,M, ,M, ,M, ,0.00, ,29.96, ,30.00, , 2.7, ,12, ,4.7, ,20, ,150, ,17, ,160, 03937,20060818,94, ,76, ,85, , 3, ,72, ,76, ,0, ,20, ,0542, ,1852, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.95, ,29.98, , 4.8, ,10, ,5.4, ,17, ,140, ,15, ,140, 03937,20060819,91, ,76, ,84, , 2, ,74, ,76, ,0, ,19, ,0542, ,1851, ,RA BR, ,M, ,M, ,M, ,0.17, ,29.93, ,29.96, , 3.8, ,11, ,5.2, ,20, ,150, ,16, ,150, 03937,20060820,94, ,76, ,85, , 3, ,74, ,77, ,0, ,20, ,0543, ,1850, ,BR, ,M, ,M, ,M, ,0.00, ,29.95, ,29.98, , 2.6, ,12, ,4.5, ,17, ,180, ,14, ,180, 03937,20060821,94, ,77, ,86, , 4, ,74, ,77, ,0, ,21, ,0543, ,1849, ,BR, ,M, ,M, ,M, ,0.00, ,30.01, ,30.04, , 3.4, ,15, ,4.5, ,14, ,200, ,12, ,200, 03937,20060822,93, ,75, ,84, , 2, ,73, ,75, ,0, ,19, ,0544, ,1848, ,TS RA BR VCTS, ,M, ,M, ,M, ,0.08, ,30.06, ,30.09, , 3.7, ,06, ,5.2, ,22, ,160, ,18, ,030, 03937,20060823,90, ,75, ,83, , 1, ,74, ,76, ,0, ,18, ,0545, ,1847, ,BR HZ VCTS, ,M, ,M, ,M, ,0.03, ,29.97, ,30.02, , 0.6, ,18, ,2.7, ,13, ,170, ,12, ,170, 03937,20060824,91, ,76, ,84, , 2, ,74, ,76, ,0, ,19, ,0545, ,1846, ,RA BR VCTS, ,M, ,M, ,M, ,0.19, ,29.87, ,29.92, , 1.8, ,14, ,4.5, ,32, ,090, ,24, ,110, 03937,20060825,89, ,77, ,83, , 1, ,75, ,77, ,0, ,18, ,0546, ,1845, ,RA BR VCTS, ,M, ,M, ,M, ,0.51, ,29.86, ,29.90, , 4.3, ,17, ,5.6, ,18, ,200, ,14, ,210, 03937,20060826,85, ,74, ,80, ,-2, ,74, ,75, ,0, ,15, ,0546, ,1844, ,RA BR VCTS, ,M, ,M, ,M, ,1.43, ,29.91, ,29.94, , 2.5, ,19, ,4.8, ,25, ,240, ,22, ,240, 03937,20060827,87, ,75, ,81, ,-1, ,74, ,75, ,0, ,16, ,0547, ,1843, ,RA VCTS, ,M, ,M, ,M, ,0.58, ,29.95, ,29.98, , 2.6, ,15, ,4.1, ,21, ,240, ,16, ,280, 03937,20060828,90, ,75, ,83, , 1, ,74, ,76, ,0, ,18, ,0547, ,1841, ,VCTS, ,M, ,M, ,M, ,0.00, ,29.93, ,29.97, , 4.2, ,22, ,4.6, ,20, ,220, ,15, ,220, 03937,20060829,94, ,77, ,86, , 5, ,73, ,77, ,0, ,21, ,0548, ,1840, ,BR, ,M, ,M, ,M, ,0.00, ,29.90, ,29.94, , 4.7, ,31, ,5.4, ,17, ,270, ,14, ,270, 03937,20060830,89, ,71, ,80, ,-1, ,65, ,70, ,0, ,15, ,0548, ,1839, ,VCTS, ,M, ,M, ,M, ,0.26, ,29.90, ,29.93, , 6.4, ,36, ,6.9, ,19, ,010, ,17, ,030, 03937,20060831,90, ,67, ,79, ,-2, ,63, ,69, ,0, ,14, ,0549, ,1838, , , ,M, ,M, ,M, ,0.00, ,29.93, ,29.96, , 3.9, ,04, ,4.7, ,18, ,040, ,14, ,030, 03940,20060801,95, ,73, ,84, , 2, ,71, ,74, ,0, ,19, ,0515, ,1859, ,BR, ,M, ,M, ,M, ,0.00, ,29.70, ,30.05, , 1.1, ,13, ,3.0, ,15, ,040, ,13, ,050, 03940,20060802,95, ,73, ,84, , 2, ,69, ,74, ,0, ,19, ,0515, ,1858, ,BR, ,M, ,M, ,M, ,0.00, ,29.70, ,30.05, , 1.8, ,28, ,3.3, ,16, ,260, ,12, ,270, 03940,20060803,96, ,73, ,85, , 3, ,69, ,74, ,0, ,20, ,0516, ,1857, , , ,M, ,M, ,M, ,0.00, ,29.68, ,30.03, , 2.6, ,28, ,4.5, ,15, ,340, ,12, ,280, 03940,20060804,98, ,73, ,86, , 5, ,70, ,75, ,0, ,21, ,0517, ,1856, ,BR, ,M, ,M, ,M, ,0.00, ,29.65, ,30.00, , 2.4, ,29, ,3.7, ,17, ,310, ,14, ,310, 03940,20060805,99, ,74, ,87, , 6, ,70, ,74, ,0, ,22, ,0517, ,1855, , , ,M, ,M, ,M, ,0.00, ,29.61, ,29.95, , 1.2, ,01, ,4.1, ,24, ,050, ,20, ,050, 03940,20060806,96, ,71, ,84, , 3, ,70, ,74, ,0, ,19, ,0518, ,1855, ,BR, ,M, ,M, ,M, ,0.00, ,29.71, ,30.04, , 5.1, ,16, ,6.2, ,18, ,140, ,15, ,170, 03940,20060807,95, ,73, ,84, , 3, ,71, ,75, ,0, ,19, ,0519, ,1854, ,RA, ,M, ,M, ,M, , T, ,29.78, ,30.12, , 1.5, ,15, ,2.6, ,16, ,130, ,14, ,130, 03940,20060808,99, ,72, ,86, , 5, ,70, ,75, ,0, ,21, ,0519, ,1853, , , ,M, ,M, ,M, ,0.00, ,29.75, ,30.10, , 0.7, ,28, ,2.2, ,12, ,330, ,9, ,340, 03940,20060809,101, ,75, ,88, , 7, ,71, ,75, ,0, ,23, ,0520, ,1852, ,TSRA RA, ,M, ,M, ,M, ,0.25, ,29.69, ,30.03, , 1.5, ,27, ,5.0, ,23, ,160, ,20, ,160, 03940,20060810,81, ,73, ,77, ,-4, ,73, ,74, ,0, ,12, ,0521, ,1851, ,TS TSRA RA BR, ,M, ,M, ,M, ,1.04, ,29.62, ,29.98, , 0.5, ,17, ,2.0, ,15, ,130, ,13, ,130, 03940,20060811,93, ,73, ,83, , 2, ,72, ,75, ,0, ,18, ,0522, ,1850, ,BR, ,M, ,M, ,M, ,0.00, ,29.54, ,29.89, , 2.3, ,26, ,3.1, ,15, ,280, ,12, ,320, 03940,20060812,91, ,75, ,83, , 2, ,74, ,76, ,0, ,18, ,0522, ,1849, , , ,M, ,M, ,M, , T, ,29.57, ,29.91, , 2.7, ,28, ,4.2, ,16, ,290, ,13, ,280, 03940,20060813,94, ,73, ,84, , 3, ,74, ,76, ,0, ,19, ,0523, ,1848, ,BR, ,M, ,M, ,M, , T, ,29.63, ,29.97, , 1.5, ,33, ,2.9, ,22, ,030, ,17, ,020, 03940,20060814,97, ,75, ,86, , 5, ,73, ,77, ,0, ,21, ,0523, ,1847, ,BR, ,M, ,M, ,M, ,0.00, ,29.64, ,29.98, , 2.4, ,28, ,3.8, ,14, ,280, ,12, ,270, 03940,20060815,101, ,75, ,88, , 7, ,70, ,75, ,0, ,23, ,0524, ,1846, ,TS, ,M, ,M, ,M, ,0.00, ,29.62, ,29.96, , 1.8, ,31, ,5.2, ,21, ,330, ,14, ,150, 03940,20060816,99, ,73, ,86, , 5, ,68, ,74, ,0, ,21, ,0525, ,1845, , , ,M, ,M, ,M, ,0.00, ,29.63, ,29.98, , 3.0, ,05, ,4.3, ,21, ,040, ,15, ,020, 03940,20060817,98, ,70, ,84, , 3, ,70, ,74, ,0, ,19, ,0525, ,1844, ,TS RA, ,M, ,M, ,M, , T, ,29.65, ,29.99, , 2.3, ,13, ,3.4, ,22, ,170, ,20, ,170, 03940,20060818,97, ,76, ,87, , 6, ,71, ,75, ,0, ,22, ,0526, ,1843, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.65, ,29.99, , 2.5, ,13, ,3.6, ,14, ,170, ,12, ,110, 03940,20060819,97, ,72, ,85, , 4, ,68, ,73, ,0, ,20, ,0527, ,1842, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.62, ,29.97, , 2.2, ,14, ,3.3, ,14, ,050, ,10, ,060, 03940,20060820,99, ,71, ,85, , 4, ,68, ,74, ,0, ,20, ,0527, ,1840, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.62, ,29.97, , 1.6, ,16, ,2.5, ,12, ,130, ,10, ,150, 03940,20060821,100, ,74, ,87, , 6, ,69, ,74, ,0, ,22, ,0528, ,1839, ,HZ, ,M, ,M, ,M, ,0.00, ,29.70, ,30.02, , 1.0, ,17, ,3.9, ,20, ,100, ,16, ,100, 03940,20060822,91, ,75, ,83, , 2, ,73, ,75, ,0, ,18, ,0529, ,1838, ,RA BR HZ, ,M, ,M, ,M, ,0.19, ,29.72, ,30.07, , 1.2, ,33, ,3.5, ,16, ,050, ,14, ,050, 03940,20060823,91, ,72, ,82, , 1, ,72, ,75, ,0, ,17, ,0529, ,1837, ,TS BR, ,M, ,M, ,M, , T, ,29.64, ,29.99, , 2.4, ,29, ,3.4, ,18, ,270, ,14, ,300, 03940,20060824,90, ,73, ,82, , 1, ,72, ,75, ,0, ,17, ,0530, ,1836, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.55, ,29.91, , 1.6, ,30, ,3.1, ,18, ,340, ,15, ,330, 03940,20060825,94, ,74, ,84, , 3, ,71, ,75, ,0, ,19, ,0531, ,1835, ,BR, ,M, ,M, ,M, , T, ,29.54, ,29.89, , 1.6, ,16, ,2.6, ,15, ,170, ,12, ,170, 03940,20060826,96, ,74, ,85, , 4, ,72, ,75, ,0, ,20, ,0531, ,1834, ,TS BR, ,M, ,M, ,M, ,0.00, ,29.59, ,29.93, , 1.8, ,17, ,3.3, ,21, ,240, ,14, ,170, 03940,20060827,90, ,74, ,82, , 2, ,73, ,75, ,0, ,17, ,0532, ,1832, ,RA BR, ,M, ,M, ,M, ,0.01, ,29.62, ,29.96, , 1.8, ,25, ,2.7, ,20, ,270, ,15, ,280, 03940,20060828,95, ,73, ,84, , 4, ,71, ,75, ,0, ,19, ,0533, ,1831, , , ,M, ,M, ,M, ,0.00, ,29.58, ,29.93, , 1.7, ,26, ,2.9, ,20, ,270, ,13, ,280, 03940,20060829,95, ,74, ,85, , 5, ,71, ,75, ,0, ,20, ,0533, ,1830, , , ,M, ,M, ,M, ,0.00, ,29.54, ,29.88, , 3.1, ,28, ,4.1, ,21, ,290, ,16, ,300, 03940,20060830,92, ,73, ,83, , 3, ,68, ,72, ,0, ,18, ,0534, ,1829, , , ,M, ,M, ,M, ,0.00, ,29.52, ,29.87, , 7.7, ,34, ,8.1, ,23, ,340, ,17, ,340, 03940,20060831,88, ,67, ,78, ,-2, ,62, ,67, ,0, ,13, ,0535, ,1827, , , ,M, ,M, ,M, ,0.00, ,29.57, ,29.90, , 7.1, ,35, ,7.8, ,21, ,330, ,16, ,350, 03945,20060801,102, ,77, ,90, ,13, ,67, ,74, ,0, ,25, ,0510, ,1921, , , ,0, ,M, ,0.0, ,0.00, ,28.97, ,29.88, ,12.8, ,18, ,12.8, ,24, ,190, ,20, ,190, 03945,20060802,103, ,77, ,90, ,13, ,68, ,74, ,0, ,25, ,0511, ,1920, ,RA, ,0, ,M, ,0.0, ,0.16, ,28.95, ,29.86, ,10.0, ,20, ,11.7, ,54, ,220, ,44, ,220, 03945,20060803,87, ,69, ,78, , 1, ,66, ,70, ,0, ,13, ,0512, ,1919, , , ,0, ,M, ,0.0, ,0.00, ,29.05, ,29.97, , 4.4, ,32, ,7.2, ,18, ,320, ,15, ,310, 03945,20060804,91, ,64, ,78, , 1, ,58, ,66, ,0, ,13, ,0512, ,1918, , , ,0, ,M, ,0.0, ,0.00, ,29.12, ,30.06, , 7.3, ,08, ,8.0, ,20, ,120, ,15, ,120, 03945,20060805,94, ,65, ,80, , 3, ,57, ,66, ,0, ,15, ,0513, ,1917, , , ,0, ,M, ,0.0, ,0.00, ,29.05, ,30.00, , 7.7, ,11, ,8.2, ,18, ,150, ,15, ,150, 03945,20060806,103, ,71, ,87, ,10, ,64, ,71, ,0, ,22, ,0514, ,1916, ,TS, ,0, ,M, ,0.0, ,0.00, ,29.05, ,29.98, , 5.9, ,18, ,6.8, ,23, ,180, ,18, ,170, 03945,20060807,97, ,73, ,85, , 8, ,68, ,73, ,0, ,20, ,0515, ,1915, ,TS, ,0, ,M, ,0.0, ,0.00, ,29.15, ,30.08, , 4.1, ,10, ,7.4, ,37, ,170, ,30, ,160, 03945,20060808,95, ,74, ,85, , 8, ,70, ,74, ,0, ,20, ,0516, ,1913, , , ,0, ,M, ,0.0, , T, ,29.13, ,30.07, , 5.6, ,10, ,7.4, ,17, ,020, ,15, ,020, 03945,20060809,102, ,73, ,88, ,11, ,69, ,74, ,0, ,23, ,0517, ,1912, ,BR, ,0, ,M, ,0.0, ,0.00, ,28.98, ,29.93, , 4.6, ,18, ,7.3, ,20, ,170, ,17, ,170, 03945,20060810,91, ,74, ,83, , 6, ,70, ,73, ,0, ,18, ,0518, ,1911, ,TS RA, ,0, ,M, ,0.0, ,0.34, ,28.95, ,29.87, , 4.8, ,20, ,7.0, ,26, ,240, ,23, ,230, 03945,20060811,91, ,71, ,81, , 4, ,69, ,72, ,0, ,16, ,0519, ,1910, ,BR, ,0, ,M, ,0.0, ,0.00, ,28.96, ,29.89, , 7.1, ,04, ,8.0, ,21, ,020, ,16, ,050, 03945,20060812,89, ,69, ,79, , 2, ,67, ,70, ,0, ,14, ,0520, ,1909, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,29.02, ,29.95, , 6.6, ,09, ,7.3, ,15, ,090, ,12, ,090, 03945,20060813,97, ,67, ,82, , 5, ,67, ,72, ,0, ,17, ,0520, ,1907, ,RA BR HZ, ,0, ,M, ,0.0, , T, ,28.99, ,29.92, , 6.1, ,13, ,9.0, ,28, ,150, ,23, ,320, 03945,20060814,83, ,64, ,74, ,-2, ,67, ,70, ,0, , 9, ,0521, ,1906, ,RA BR, ,0, ,M, ,0.0, ,0.50, ,29.05, ,29.97, , 5.0, ,34, ,7.1, ,28, ,260, ,22, ,260, 03945,20060815,88, ,59, ,74, ,-2, ,56, ,64, ,0, , 9, ,0522, ,1905, , , ,0, ,M, ,0.0, ,0.00, ,29.14, ,30.07, , 6.3, ,04, ,7.4, ,18, ,010, ,15, ,040, 03945,20060816,92, ,62, ,77, , 1, ,56, ,64, ,0, ,12, ,0523, ,1904, , , ,0, ,M, ,0.0, ,0.00, ,29.14, ,30.08, , 6.2, ,11, ,7.0, ,16, ,100, ,13, ,140, 03945,20060817,97, ,68, ,83, , 7, ,63, ,69, ,0, ,18, ,0524, ,1902, ,RA, ,0, ,M, ,0.0, , T, ,29.07, ,30.00, , 6.3, ,15, ,7.5, ,20, ,160, ,16, ,160, 03945,20060818,99, ,70, ,85, , 9, ,67, ,72, ,0, ,20, ,0525, ,1901, ,RA BR, ,0, ,M, ,0.0, ,0.69, ,29.02, ,29.98, , 2.1, ,17, ,7.8, ,53, ,310, ,45, ,310, 03945,20060819,91, ,72, ,82, , 6, ,70, ,73, ,0, ,17, ,0526, ,1860, ,BR, ,0, ,M, ,0.0, ,0.02, ,29.05, ,29.99, , 4.5, ,35, ,6.8, ,18, ,360, ,15, ,360, 03945,20060820,84, ,70, ,77, , 1, ,68, ,70, ,0, ,12, ,0527, ,1858, ,BR HZ, ,0, ,M, ,0.0, , T, ,29.11, ,30.04, , 4.0, ,05, ,5.8, ,14, ,050, ,12, ,040, 03945,20060821,88, ,67, ,78, , 3, ,65, ,69, ,0, ,13, ,0528, ,1857, , , ,0, ,M, ,0.0, ,0.00, ,29.17, ,30.10, , 5.6, ,06, ,6.7, ,16, ,060, ,13, ,050, 03945,20060822,89, ,64, ,77, , 2, ,61, ,67, ,0, ,12, ,0529, ,1856, , , ,0, ,M, ,0.0, ,0.00, ,29.20, ,30.15, , 4.0, ,05, ,5.6, ,24, ,360, ,13, ,030, 03945,20060823,93, ,63, ,78, , 3, ,58, ,66, ,0, ,13, ,0530, ,1854, , , ,0, ,M, ,0.0, ,0.00, ,29.06, ,30.01, , 6.0, ,15, ,6.9, ,17, ,130, ,14, ,130, 03945,20060824,94, ,62, ,78, , 3, ,57, ,65, ,0, ,13, ,0530, ,1853, ,BR, ,0, ,M, ,0.0, ,0.00, ,28.92, ,29.87, , 8.2, ,15, ,8.4, ,22, ,160, ,17, ,160, 03945,20060825,84, ,71, ,78, , 3, ,68, ,70, ,0, ,13, ,0531, ,1851, ,TS TSRA BR HZ, ,0, ,M, ,0.0, ,0.40, ,28.89, ,29.84, , 6.3, ,15, ,8.1, ,22, ,150, ,18, ,150, 03945,20060826,88, ,70, ,79, , 4, ,69, ,72, ,0, ,14, ,0532, ,1850, ,RA BR, ,0, ,M, ,0.0, ,2.29, ,28.97, ,29.89, , 2.2, ,17, ,6.9, ,30, ,320, ,26, ,240, 03945,20060827,83, ,71, ,77, , 3, ,70, ,72, ,0, ,12, ,0533, ,1848, ,RA, ,0, ,M, ,0.0, ,0.02, ,28.97, ,29.91, , 4.8, ,07, ,6.2, ,16, ,120, ,13, ,110, 03945,20060828,86, ,65, ,76, , 3, ,67, ,70, ,0, ,11, ,0534, ,1847, ,RA BR, ,0, ,M, ,0.0, ,0.05, ,28.92, ,29.85, , 7.2, ,28, ,9.3, ,22, ,310, ,18, ,310, 03945,20060829,78, ,62, ,70, ,-3, ,60, ,63, ,0, , 5, ,0535, ,1845, ,BR, ,0, ,M, ,0.0, ,0.01, ,29.02, ,29.96, , 5.9, ,34, ,7.8, ,18, ,320, ,16, ,340, 03945,20060830,79, ,59, ,69, ,-4, ,60, ,63, ,0, , 4, ,0536, ,1844, ,BR, ,0, ,M, ,0.0, , T, ,29.05, ,30.00, , 5.3, ,01, ,6.4, ,17, ,010, ,15, ,050, 03945,20060831,80, ,61, ,71, ,-1, ,61, ,64, ,0, , 6, ,0537, ,1842, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,29.10, ,30.05, , 7.3, ,04, ,7.7, ,20, ,050, ,14, ,050, 03947,20060801,104, ,82, ,93, ,14, ,66, ,74, ,0, ,28, ,0519, ,1932, , , ,0, ,M, ,0.0, ,0.00, ,28.76, ,29.80, ,18.2, ,18, ,17.7, ,29, ,180, ,24, ,170, 03947,20060802,99, ,72, ,86, , 7, ,67, ,73, ,0, ,21, ,0520, ,1931, ,TS TSRA RA, ,0, ,M, ,0.0, ,1.15, ,28.78, ,29.82, , 8.1, ,20, ,12.6, ,48, ,320, ,39, ,300, 03947,20060803,88, ,71, ,80, , 1, ,67, ,71, ,0, ,15, ,0520, ,1930, ,BCFG BR, ,0, ,M, ,0.0, ,0.17, ,28.94, ,29.99, , 5.6, ,35, ,6.9, ,18, ,010, ,16, ,010, 03947,20060804,89, ,69, ,79, , 0, ,61, ,68, ,0, ,14, ,0521, ,1929, , , ,0, ,M, ,0.0, ,0.00, ,28.97, ,30.04, , 9.0, ,09, ,9.5, ,18, ,100, ,16, ,100, 03947,20060805,98, ,73, ,86, , 8, ,67, ,73, ,0, ,21, ,0522, ,1928, , , ,0, ,M, ,0.0, ,0.00, ,28.85, ,29.92, ,10.5, ,15, ,11.0, ,21, ,160, ,17, ,160, 03947,20060806,104, ,78, ,91, ,13, ,67, ,74, ,0, ,26, ,0523, ,1927, ,TS, ,0, ,M, ,0.0, ,0.00, ,28.89, ,29.93, , 2.0, ,16, ,9.5, ,31, ,010, ,25, ,010, 03947,20060807,95, ,75, ,85, , 7, ,69, ,74, ,0, ,20, ,0524, ,1926, , , ,0, ,M, ,0.0, ,0.00, ,29.02, ,30.07, , 8.1, ,07, ,10.7, ,20, ,140, ,16, ,020, 03947,20060808,91, ,76, ,84, , 6, ,71, ,75, ,0, ,19, ,0525, ,1924, ,HZ, ,0, ,M, ,0.0, ,0.00, ,28.98, ,30.05, ,11.2, ,09, ,11.7, ,21, ,080, ,18, ,070, 03947,20060809,103, ,75, ,89, ,11, ,68, ,75, ,0, ,24, ,0526, ,1923, ,BR, ,0, ,M, ,0.0, ,0.00, ,28.82, ,29.89, , 7.2, ,17, ,8.8, ,17, ,210, ,15, ,190, 03947,20060810,95, ,73, ,84, , 6, ,68, ,73, ,0, ,19, ,0527, ,1922, ,RA, ,0, ,M, ,0.0, ,0.01, ,28.79, ,29.85, , 4.8, ,16, ,8.1, ,24, ,120, ,20, ,140, 03947,20060811,93, ,71, ,82, , 4, ,68, ,72, ,0, ,17, ,0528, ,1921, ,BR, ,0, ,M, ,0.0, ,0.00, ,28.84, ,29.88, , 7.3, ,06, ,8.6, ,22, ,030, ,17, ,070, 03947,20060812,92, ,71, ,82, , 4, ,68, ,72, ,0, ,17, ,0529, ,1920, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,28.84, ,29.91, ,11.0, ,09, ,11.3, ,22, ,100, ,20, ,100, 03947,20060813,101, ,76, ,89, ,11, ,70, ,74, ,0, ,24, ,0530, ,1918, ,TS TSRA BR HZ, ,0, ,M, ,0.0, ,0.49, ,28.82, ,29.87, , 8.0, ,17, ,12.6, ,29, ,180, ,24, ,180, 03947,20060814,82, ,62, ,72, ,-5, ,64, ,68, ,0, , 7, ,0531, ,1917, ,TS TSRA RA BR, ,0, ,M, ,0.0, ,0.29, ,28.95, ,30.00, , 7.1, ,36, ,8.5, ,22, ,020, ,16, ,010, 03947,20060815,86, ,61, ,74, ,-3, ,56, ,64, ,0, , 9, ,0531, ,1916, , , ,0, ,M, ,0.0, ,0.00, ,29.00, ,30.07, , 8.3, ,08, ,9.0, ,23, ,100, ,16, ,110, 03947,20060816,89, ,70, ,80, , 3, ,61, ,67, ,0, ,15, ,0532, ,1914, , , ,0, ,M, ,0.0, ,0.01, ,28.95, ,30.03, ,12.0, ,11, ,12.4, ,22, ,120, ,18, ,130, 03947,20060817,93, ,72, ,83, , 6, ,69, ,74, ,0, ,18, ,0533, ,1913, ,TSRA, ,0, ,M, ,0.0, , T, ,28.89, ,29.95, , 5.9, ,16, ,8.3, ,24, ,240, ,20, ,190, 03947,20060818,88, ,75, ,82, , 5, ,70, ,73, ,0, ,17, ,0534, ,1912, ,TS RA, ,0, ,M, ,0.0, ,0.02, ,28.90, ,29.96, , 4.8, ,06, ,8.8, ,18, ,330, ,16, ,340, 03947,20060819,83, ,72, ,78, , 1, ,69, ,71, ,0, ,13, ,0535, ,1910, ,TSRA RA BR, ,0, ,M, ,0.0, ,0.70, ,28.96, ,30.02, , 6.3, ,35, ,8.7, ,31, ,240, ,24, ,240, 03947,20060820,85, ,68, ,77, , 1, ,65, ,69, ,0, ,12, ,0536, ,1909, ,HZ, ,0, ,M, ,0.0, ,0.00, ,29.00, ,30.06, , 6.4, ,04, ,7.3, ,17, ,020, ,16, ,020, 03947,20060821,86, ,69, ,78, , 2, ,67, ,70, ,0, ,13, ,0537, ,1908, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,29.03, ,30.10, , 4.2, ,03, ,6.2, ,16, ,010, ,14, ,360, 03947,20060822,89, ,69, ,79, , 3, ,63, ,69, ,0, ,14, ,0538, ,1906, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,29.07, ,30.14, , 5.8, ,07, ,6.9, ,16, ,080, ,13, ,060, 03947,20060823,94, ,68, ,81, , 5, ,62, ,69, ,0, ,16, ,0539, ,1905, , , ,0, ,M, ,0.0, ,0.00, ,28.88, ,29.97, , 8.8, ,16, ,9.2, ,21, ,170, ,15, ,160, 03947,20060824,96, ,71, ,84, , 9, ,68, ,73, ,0, ,19, ,0540, ,1903, ,HZ, ,0, ,M, ,0.0, ,0.00, ,28.71, ,29.79, , 9.3, ,16, ,9.5, ,21, ,170, ,16, ,150, 03947,20060825,90, ,69, ,80, , 5, ,72, ,75, ,0, ,15, ,0541, ,1902, ,TS TSRA BR HZ, ,0, ,M, ,0.0, ,1.29, ,28.72, ,29.77, , 7.7, ,12, ,11.5, ,36, ,250, ,28, ,230, 03947,20060826,83, ,70, ,77, , 3, ,70, ,72, ,0, ,12, ,0542, ,1900, ,RA BCFG BR, ,0, ,M, ,0.0, ,0.18, ,28.84, ,29.89, , 4.0, ,02, ,4.7, ,18, ,020, ,14, ,020, 03947,20060827,79, ,71, ,75, , 1, ,70, ,71, ,0, ,10, ,0542, ,1859, ,RA BR, ,0, ,M, ,0.0, ,3.33, ,28.84, ,29.90, , 4.6, ,13, ,6.1, ,20, ,140, ,17, ,140, 03947,20060828,74, ,62, ,68, ,-6, ,64, ,65, ,0, , 3, ,0543, ,1858, ,DZ BR, ,0, ,M, ,0.0, ,0.02, ,28.85, ,29.91, , 7.8, ,30, ,9.2, ,22, ,320, ,17, ,320, 03947,20060829,80, ,62, ,71, ,-2, ,60, ,64, ,0, , 6, ,0544, ,1856, ,DZ BR, ,0, ,M, ,0.0, , T, ,28.93, ,30.00, , 6.4, ,33, ,7.1, ,21, ,320, ,16, ,320, 03947,20060830,82, ,61, ,72, ,-1, ,60, ,64, ,0, , 7, ,0545, ,1855, ,BR, ,0, ,M, ,0.0, ,0.00, ,28.95, ,30.01, , 3.9, ,03, ,6.1, ,17, ,050, ,14, ,050, 03947,20060831,81, ,63, ,72, ,-1, ,60, ,64, ,0, , 7, ,0546, ,1853, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,28.98, ,30.05, , 8.4, ,08, ,8.8, ,16, ,050, ,14, ,070, 03949,20060801,93, ,75, ,84, ,M, ,73, ,75, ,0, ,19, ,-, ,-, ,TS BR HZ, ,M, ,M, ,M, , T, ,29.61, ,30.02, , 0.9, ,16, ,2.6, ,23, ,200, ,14, ,170, 03949,20060802,92, ,71, ,82, ,M, ,71, ,74, ,0, ,17, ,-, ,-, ,FG+ BR, ,M, ,M, ,M, ,0.01,s,29.63, ,30.02, , 1.1, ,16, ,2.7, ,14, ,140, ,10, ,140, 03949,20060803,94, ,71, ,83, ,M, ,71, ,74, ,0, ,18, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.62, ,30.01, , 0.2, ,16, ,1.7, ,13, ,180, ,8, ,140, 03949,20060804,97, ,73, ,85, ,M, ,70, ,75, ,0, ,20, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.61, ,29.99, , 0.1, ,02, ,1.7, ,16, ,020, ,10, ,350, 03949,20060805,97, ,71, ,84, ,M, ,71, ,74, ,0, ,19, ,-, ,-, ,TS TSRA RA BR, ,M, ,M, ,M, ,0.60, ,29.57, ,29.95, , 1.3, ,36, ,3.8, ,45, ,010, ,33, ,010, 03949,20060806,92, ,72, ,82, ,M, ,72, ,74, ,0, ,17, ,-, ,-, ,TS FG+ BR, ,M, ,M, ,M, ,0.33, ,29.58, ,29.99, , 2.3, ,11, ,3.5, ,25, ,120, ,17, ,130, 03949,20060807,90, ,72, ,81, ,M, ,73, ,75, ,0, ,16, ,-, ,-, ,TSRA RA BR, ,M, ,M, ,M, ,0.14, ,29.68, ,30.08, , 1.2, ,16, ,2.5, ,17, ,220, ,12, ,200, 03949,20060808,94, ,72, ,83, ,M, ,73, ,76, ,0, ,18, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.70, ,30.09, , 0.8, ,17, ,1.5,s,10, ,150, ,8, ,160, 03949,20060809,96, ,74, ,85, ,M, ,73, ,76, ,0, ,20, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.65, ,30.03, , 0.9, ,18, ,2.2, ,14, ,140, ,10, ,150, 03949,20060810,94, ,74, ,84, ,M, ,71, ,75, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.58, ,29.95, , 1.1, ,20, ,3.5, ,17, ,180, ,13, ,180, 03949,20060811,94, ,73, ,84, ,M, ,72, ,75, ,0, ,19, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.49, ,29.88, , 0.4, ,22, ,3.5, ,14, ,160, ,10, ,150, 03949,20060812,94, ,74, ,84, ,M, ,72, ,75, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.49, ,29.89, , 0.8, ,22, ,2.4, ,14, ,180, ,10, ,190, 03949,20060813,97, ,74, ,86, ,M, ,70, ,75, ,0, ,21, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.55, ,30.03, , 0.5, ,27, ,2.8, ,14, ,320, ,9, ,190, 03949,20060814,98, ,75, ,87, ,M, ,70, ,75, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.59, ,30.10, , 0.6, ,26, ,3.5, ,17, ,200, ,12, ,180, 03949,20060815,102, ,73, ,88, ,M, ,71, ,76, ,0, ,23, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.57, ,M, , 0.6, ,32, ,2.6, ,13, ,250, ,10, ,270, 03949,20060816,102, ,73, ,88, ,M, ,71, ,75, ,0, ,23, ,-, ,-, ,TS RA BR HZ, ,M, ,M, ,M, , T, ,29.59, ,29.97, , 0.2, ,06, ,3.2, ,24, ,090, ,16, ,100, 03949,20060817,100, ,71, ,86, ,M, ,69, ,74, ,0, ,21, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.57, ,30.01, , 1.5, ,03, ,3.4, ,15, ,020, ,12, ,010, 03949,20060818,97, ,73, ,85, ,M, ,71, ,75, ,0, ,20, ,-, ,-, ,BR HZ, ,M, ,M, ,M, , T, ,29.57, ,30.11, , 0.4, ,15, ,1.7, ,15, ,120, ,10, ,140, 03949,20060819,96, ,73, ,85, ,M, ,72, ,76, ,0, ,20, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.54, ,29.96, , 1.9, ,13, ,2.6, ,16, ,080, ,10, ,100, 03949,20060820,98, ,73, ,86, ,M, ,70, ,75, ,0, ,21, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.54, ,30.06, , 0.4, ,05, ,2.0, ,13, ,110, ,9, ,070, 03949,20060821,98, ,75, ,87, ,M, ,70, ,75, ,0, ,22, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.60, ,M, , 0.7, ,13, ,1.8, ,14, ,140, ,10, ,160, 03949,20060822,94, ,73, ,84, ,M, ,72, ,74, ,0, ,19, ,-, ,-, ,TS TSRA RA BR, ,M, ,M, ,M, ,0.03, ,29.67, ,30.11, , 1.1, ,03, ,2.7, ,25, ,060, ,18, ,040, 03949,20060823,95, ,72, ,84, ,M, ,71, ,74, ,0, ,19, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.01,s,29.60, ,29.99, , 0.6, ,09, ,1.6, ,12, ,060, ,9, ,020, 03949,20060824,94, ,74, ,84, ,M, ,72, ,75, ,0, ,19, ,-, ,-, ,TS BR, ,M, ,M, ,M, ,0.00, ,29.49, ,29.89, , 1.0, ,13, ,2.8, ,18, ,180, ,13, ,150, 03949,20060825,95, ,72, ,84, ,M, ,72, ,75, ,0, ,19, ,-, ,-, ,TS FG+ BR, ,M, ,M, ,M, ,0.00, ,29.47, ,29.86, , 1.1, ,18, ,2.9, ,16, ,150, ,12, ,160, 03949,20060826,86, ,73, ,80, ,M, ,73, ,75, ,0, ,15, ,-, ,-, ,TS TSRA RA FG+ BR, ,M, ,M, ,M, ,0.35, ,29.49, ,29.90, , 0.5, ,19, ,2.1, ,14, ,130, ,10, ,160, 03949,20060827,87, ,73, ,80, ,M, ,74, ,75, ,0, ,15, ,-, ,-, ,TSRA RA FG+ FG BR, ,M, ,M, ,M, ,0.38, ,29.54, ,29.94, , 0.8, ,14, ,1.6, ,15, ,160, ,12, ,160, 03949,20060828,93, ,74, ,84, ,M, ,73, ,75, ,0, ,19, ,-, ,-, ,TS BR, ,M, ,M, ,M, ,0.01,s,29.54, ,29.92, , 0.2, ,23, ,1.9, ,16, ,180, ,10, ,190, 03949,20060829,94, ,74, ,84, ,M, ,71, ,75, ,0, ,19, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.51, ,29.90, , 0.6, ,33, ,2.7, ,15, ,010, ,12, ,350, 03949,20060830,86, ,66,s,M, ,M, ,63, ,67, ,M, ,M, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.52, ,29.91, , 3.5, ,36, ,5.0, ,20, ,360, ,15, ,020, 03949,20060831,90, ,62, ,76, ,M, ,61, ,66, ,0, ,11, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.53, ,29.93, , 1.5, ,04, ,2.9, ,18, ,030, ,13, ,020, 03950,20060801,105, ,81, ,93, ,M, ,63, ,73, ,0, ,28, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.70, ,29.82, ,15.2, ,17, ,15.1, ,36, ,170, ,23, ,180, 03950,20060802,104, ,82, ,93, ,M, ,62, ,72, ,0, ,28, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.73, ,29.86, ,13.2, ,17, ,13.7, ,28, ,150, ,22, ,150, 03950,20060803,105, ,81, ,93, ,M, ,65, ,73, ,0, ,28, ,-, ,-, ,VCTS, ,M, ,M, ,M, , T, ,28.79, ,29.91, , 4.0, ,17, ,11.1, ,35, ,030, ,28, ,030, 03950,20060804,105, ,77, ,91, ,M, ,61, ,71, ,0, ,26, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.79, ,29.94, , 6.6, ,12, ,8.6, ,22, ,100, ,17, ,120, 03950,20060805,106, ,72, ,89, ,M, ,59, ,70, ,0, ,24, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.75, ,29.89, , 5.3, ,15, ,6.5, ,22, ,160, ,18, ,160, 03950,20060806,107, ,74, ,91, ,M, ,59, ,70, ,0, ,26, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.79, ,29.93, , 6.5, ,16, ,7.5, ,37, ,130, ,30, ,130, 03950,20060807,103, ,76, ,90, ,M, ,63, ,72, ,0, ,25, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.88, ,30.01, , 6.8, ,14, ,7.7, ,32, ,130, ,26, ,100, 03950,20060808,104, ,77, ,91, ,M, ,65, ,73, ,0, ,26, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,28.86, ,30.00, , 8.2, ,17, ,9.3, ,24, ,170, ,20, ,170, 03950,20060809,107, ,79, ,93, ,M, ,61, ,72, ,0, ,28, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.79, ,29.94, , 8.8, ,18, ,10.4, ,25, ,190, ,20, ,170, 03950,20060810,108, ,81, ,95, ,M, ,59, ,71, ,0, ,30, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.69, ,29.84, , 7.9, ,18, ,9.5, ,22, ,200, ,18, ,180, 03950,20060811,101, ,81, ,91, ,M, ,61, ,71, ,0, ,26, ,-, ,-, , , ,M, ,M, ,M, , T, ,28.66, ,29.79, , 4.1, ,13, ,6.7, ,29, ,180, ,23, ,180, 03950,20060812,103, ,81, ,92, ,M, ,65, ,74, ,0, ,27, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.66, ,29.79, ,11.0, ,15, ,11.5, ,26, ,150, ,22, ,150, 03950,20060813,105, ,80, ,93, ,M, ,64, ,73, ,0, ,28, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.71, ,29.84, , 9.7, ,16, ,10.6, ,26, ,130, ,22, ,170, 03950,20060814,105, ,78, ,92, ,M, ,64, ,72, ,0, ,27, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.79, ,29.91, , 2.0, ,07, ,9.1, ,30, ,170, ,24, ,170, 03950,20060815,98, ,74, ,86, ,M, ,67, ,72, ,0, ,21, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.33, ,28.82, ,29.97, , 1.0, ,07, ,6.8, ,37, ,170, ,28, ,180, 03950,20060816,102, ,75, ,89, ,M, ,67, ,73, ,0, ,24, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.79, ,29.94, , 2.3, ,18, ,7.2, ,28, ,190, ,21, ,270, 03950,20060817,105, ,73, ,89, ,M, ,63, ,72, ,0, ,24, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.78, ,29.91, , 5.3, ,17, ,6.8, ,24, ,170, ,20, ,190, 03950,20060818,107, ,75, ,91, ,M, ,60, ,71, ,0, ,26, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.77, ,29.91, , 5.7, ,16, ,7.9, ,22, ,210, ,16, ,170, 03950,20060819,105, ,73, ,89, ,M, ,62, ,71, ,0, ,24, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.78, ,29.91, , 1.9, ,10, ,5.5, ,24, ,360, ,21, ,350, 03950,20060820,104, ,76, ,90, ,M, ,67, ,74, ,0, ,25, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.82, ,29.95, , 6.5, ,03, ,9.3, ,26, ,010, ,23, ,360, 03950,20060821,98, ,76, ,87, ,M, ,67, ,73, ,0, ,22, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.04, ,28.89, ,30.03, ,10.3, ,02, ,11.5, ,24, ,020, ,21, ,010, 03950,20060822,87, ,72, ,80, ,M, ,70, ,73, ,0, ,15, ,-, ,-, ,TSRA RA VCTS, ,M, ,M, ,M, ,1.45, ,28.94, ,30.09, , 5.3, ,03, ,6.3, ,20, ,300, ,15, ,010, 03950,20060823,101, ,74, ,88, ,M, ,69, ,74, ,0, ,23, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.78, ,29.94, , 3.3, ,10, ,5.6, ,23, ,090, ,20, ,090, 03950,20060824,108, ,75, ,92, ,M, ,65, ,73, ,0, ,27, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.60, ,29.75, , 7.1, ,17, ,9.6, ,20, ,150, ,16, ,160, 03950,20060825,107, ,80, ,94, ,M, ,63, ,73, ,0, ,29, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.59, ,29.72, , 9.5, ,17, ,10.3, ,25, ,170, ,20, ,180, 03950,20060826,104, ,74, ,89, ,M, ,67, ,73, ,0, ,24, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.36, ,28.66, ,29.80, , 4.8, ,11, ,9.6, ,38, ,150, ,29, ,140, 03950,20060827,87, ,74, ,81, ,M, ,71, ,73, ,0, ,16, ,-, ,-, , , ,M, ,M, ,M, ,0.13, ,28.76, ,29.89, , 1.4, ,02, ,3.5, ,18, ,360, ,15, ,360, 03950,20060828,88, ,71, ,80, ,M, ,70, ,72, ,0, ,15, ,-, ,-, ,TSRA VCTS, ,M, ,M, ,M, ,0.12, ,28.79, ,29.94, , 0.8, ,28, ,4.3, ,23, ,290, ,15, ,270, 03950,20060829,84, ,66, ,75, ,M, ,60, ,65, ,0, ,10, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.89, ,30.04, , 9.8, ,36, ,10.0, ,23, ,010, ,18, ,020, 03950,20060830,89, ,63, ,76, ,M, ,60, ,66, ,0, ,11, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.82, ,29.98, , 2.8, ,10, ,3.7, ,14, ,120, ,10, ,090, 03950,20060831,98, ,67, ,83, ,M, ,61, ,68, ,0, ,18, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.77, ,29.92, , 4.6, ,12, ,6.1, ,20, ,100, ,13, ,170, 03952,20060801,96, ,78, ,87, , 3, ,, ,, ,0, ,22, ,0519, ,1912, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 03952,20060802,97, ,77, ,87, , 3, ,M, ,M, ,0, ,22, ,0519, ,1911, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 03952,20060803,98, ,78, ,88, , 4, ,M, ,M, ,0, ,23, ,0520, ,1911, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 03952,20060804,99, ,71, ,85, , 1, ,M, ,M, ,0, ,20, ,0521, ,1910, , , ,0, ,M, ,0.0, ,2.05, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 03952,20060805,94, ,72, ,83, ,-1, ,M, ,M, ,0, ,18, ,0522, ,1909, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 03952,20060806,95, ,74, ,85, , 2, ,M, ,M, ,0, ,20, ,0522, ,1908, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 03952,20060807,94, ,76, ,85, , 2, ,M, ,M, ,0, ,20, ,0523, ,1907, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 03952,20060808,97, ,77, ,87, , 4, ,M, ,M, ,0, ,22, ,0524, ,1906, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 03952,20060809,101, ,78, ,90, , 7, ,M, ,M, ,0, ,25, ,0525, ,1905, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 03952,20060810,101, ,80, ,91, , 8, ,M, ,M, ,0, ,26, ,0525, ,1904, , , ,0, ,M, ,0.0, ,0.12, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 03952,20060811,88, ,73, ,81, ,-2, ,M, ,M, ,0, ,16, ,0526, ,1903, , , ,0, ,M, ,0.0, ,0.42, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 03952,20060812,92, ,73, ,83, , 0, ,M, ,M, ,0, ,18, ,0527, ,1902, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 03952,20060813,95, ,74, ,85, , 2, ,M, ,M, ,0, ,20, ,0528, ,1901, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 03952,20060814,99, ,73, ,86, , 3, ,M, ,M, ,0, ,21, ,0528, ,1860, , , ,0, ,M, ,0.0, ,0.56, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 03952,20060815,90, ,74, ,82, , 0, ,M, ,M, ,0, ,17, ,0529, ,1858, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 03952,20060816,93, ,71, ,82, , 0, ,M, ,M, ,0, ,17, ,0530, ,1857, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 03952,20060817,96, ,71, ,84, , 2, ,M, ,M, ,0, ,19, ,0531, ,1856, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 03952,20060818,99, ,74, ,87, , 5, ,M, ,M, ,0, ,22, ,0531, ,1855, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 03952,20060819,101, ,77, ,89, , 7, ,M, ,M, ,0, ,24, ,0532, ,1854, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 03952,20060820,99, ,75, ,87, , 5, ,M, ,M, ,0, ,22, ,0533, ,1853, , , ,0, ,M, ,0.0, , T, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 03952,20060821,98, ,72, ,85, , 4, ,M, ,M, ,0, ,20, ,0534, ,1851, , , ,0, ,M, ,0.0, ,0.15, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 03952,20060822,92, ,72, ,82, , 1, ,M, ,M, ,0, ,17, ,0534, ,1850, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 03952,20060823,78, ,70, ,74, ,-7, ,M, ,M, ,0, , 9, ,0535, ,1849, , , ,0, ,M, ,0.0, ,0.11, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 03952,20060824,92, ,69, ,81, , 0, ,M, ,M, ,0, ,16, ,0536, ,1848, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 03952,20060825,99, ,75, ,87, , 6, ,M, ,M, ,0, ,22, ,0536, ,1846, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 03952,20060826,96, ,76, ,86, , 5, ,M, ,M, ,0, ,21, ,0537, ,1845, , , ,0, ,M, ,0.0, ,0.01, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 03952,20060827,93, ,75, ,84, , 4, ,M, ,M, ,0, ,19, ,0538, ,1844, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 03952,20060828,87, ,74, ,81, , 1, ,M, ,M, ,0, ,16, ,0539, ,1842, , , ,0, ,M, ,0.0, ,0.15, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 03952,20060829,84, ,67, ,76, ,-4, ,M, ,M, ,0, ,11, ,0539, ,1841, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 03952,20060830,82, ,64, ,73, ,-7, ,M, ,M, ,0, , 8, ,0540, ,1840, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 03952,20060831,87, ,65, ,76, ,-3, ,M, ,M, ,0, ,11, ,0541, ,1838, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 03953,20060801,94, ,76, ,85, ,M, ,74, ,77, ,0, ,20, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.70, ,29.99, , 7.9, ,21, ,7.8, ,20, ,200, ,16, ,200, 03953,20060802,93, ,77, ,85, ,M, ,73, ,76, ,0, ,20, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.68, ,29.97, , 9.6, ,21, ,10.3, ,26, ,190, ,21, ,190, 03953,20060803,95, ,75, ,85, ,M, ,73, ,76, ,0, ,20, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.67, ,29.96, , 7.3, ,22, ,8.1, ,20, ,170, ,15, ,200, 03953,20060804,83, ,73, ,78, ,M, ,72, ,74, ,0, ,13, ,-, ,-, ,RA VCTS, ,M, ,M, ,M, , T, ,29.72, ,30.01, , 4.6, ,03, ,5.0, ,26, ,020, ,21, ,020, 03953,20060805,90, ,72, ,81, ,M, ,68, ,72, ,0, ,16, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.70, ,29.99, , 4.9, ,05, ,5.5, ,15, ,040, ,13, ,050, 03953,20060806,92, ,70, ,81, ,M, ,70, ,73, ,0, ,16, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,29.73, ,30.02, , 1.4, ,12, ,3.4, ,12, ,140, ,9, ,140, 03953,20060807,93, ,74, ,84, ,M, ,71, ,75, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, , T, ,29.83, ,30.11, , 4.9, ,20, ,6.1, ,16, ,240, ,13, ,160, 03953,20060808,96, ,73, ,85, ,M, ,71, ,76, ,0, ,20, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.79, ,30.08, , 2.4, ,23, ,4.1, ,15, ,180, ,13, ,170, 03953,20060809,99, ,75, ,87, ,M, ,72, ,77, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.68, ,29.98, , 2.3, ,24, ,4.0, ,17, ,320, ,13, ,230, 03953,20060810,101, ,75, ,88, ,M, ,72, ,76, ,0, ,23, ,-, ,-, ,TS TSRA RA VCTS, ,M, ,M, ,M, ,0.13, ,29.59, ,29.88, , 2.6, ,23, ,7.2, ,25, ,300, ,18, ,300, 03953,20060811,85, ,72, ,79, ,M, ,73, ,74, ,0, ,14, ,-, ,-, ,TSRA RA BR VCTS, ,M, ,M, ,M, ,0.54, ,29.59, ,29.88, , 2.8, ,23, ,6.6, ,22, ,330, ,16, ,320, 03953,20060812,87, ,73, ,80, ,M, ,73, ,74, ,0, ,15, ,-, ,-, ,FG BR HZ, ,M, ,M, ,M, ,0.00, ,29.65, ,29.93, , 5.9, ,05, ,6.3, ,13, ,070, ,12, ,060, 03953,20060813,89, ,71, ,80, ,M, ,73, ,75, ,0, ,15, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.68, ,29.97, , 2.4, ,09, ,4.6, ,12, ,140, ,9, ,120, 03953,20060814,95, ,73, ,84, ,M, ,74, ,76, ,0, ,19, ,-, ,-, ,TSRA BR, ,M, ,M, ,M, ,0.29, ,29.66, ,29.94, , 1.9, ,20, ,6.3, ,40, ,330, ,30, ,340, 03953,20060815,86, ,70, ,78, ,M, ,69, ,72, ,0, ,13, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.75, ,30.02, , 7.3, ,05, ,7.8, ,21, ,060, ,16, ,060, 03953,20060816,86, ,69, ,78, ,M, ,65, ,69, ,0, ,13, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.78, ,30.06, , 7.5, ,05, ,8.0, ,17, ,080, ,14, ,060, 03953,20060817,91, ,68, ,80, ,M, ,68, ,72, ,0, ,15, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.74, ,30.04, , 3.8, ,06, ,4.7, ,12, ,090, ,9, ,080, 03953,20060818,95, ,73, ,84, ,M, ,73, ,76, ,0, ,19, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.70, ,30.00, , 3.3, ,12, ,4.8, ,14, ,150, ,12, ,160, 03953,20060819,96, ,76, ,86, ,M, ,73, ,77, ,0, ,21, ,-, ,-, ,BR HZ, ,M, ,M, ,M, , T, ,29.66, ,29.95, , 4.2, ,21, ,4.9, ,16, ,170, ,14, ,230, 03953,20060820,92, ,73, ,83, ,M, ,73, ,76, ,0, ,18, ,-, ,-, ,TS TSRA RA BR VCTS, ,M, ,M, ,M, ,0.58, ,29.69, ,29.97, , 2.3, ,05, ,4.9, ,25, ,140, ,21, ,140, 03953,20060821,90, ,72, ,81, ,M, ,74, ,76, ,0, ,16, ,-, ,-, ,RA FG BR VCTS, ,M, ,M, ,M, ,0.37, ,29.77, ,30.04, , 1.6, ,05, ,3.9, ,15, ,020, ,12, ,030, 03953,20060822,86, ,69, ,78, ,M, ,70, ,73, ,0, ,13, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,0.31, ,29.80, ,30.09, , 5.3, ,05, ,5.9, ,17, ,050, ,14, ,050, 03953,20060823,84, ,66, ,75, ,M, ,65, ,68, ,0, ,10, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.73, ,30.03, , 2.6, ,06, ,3.4, ,14, ,060, ,10, ,070, 03953,20060824,88, ,63, ,76, ,M, ,65, ,69, ,0, ,11, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.01,s,29.61, ,29.92, , 2.3, ,08, ,3.1, ,13, ,110, ,10, ,070, 03953,20060825,91, ,66, ,79, ,M, ,71, ,73, ,0, ,14, ,-, ,-, ,BR HZ, ,M, ,M, ,M, , T, ,29.58, ,29.88, , 1.8, ,18, ,3.7, ,17, ,200, ,15, ,220, 03953,20060826,91, ,74, ,83, ,M, ,74, ,76, ,0, ,18, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.62, ,29.90, , 2.2, ,09, ,3.8, ,18, ,340, ,12, ,340, 03953,20060827,91, ,74, ,83, ,M, ,74, ,76, ,0, ,18, ,-, ,-, ,TS RA BR VCTS, ,M, ,M, ,M, ,0.56, ,29.62, ,29.91, , 1.8, ,20, ,4.8, ,32, ,200, ,26, ,190, 03953,20060828,88, ,73, ,81, ,M, ,72, ,74, ,0, ,16, ,-, ,-, ,BR VCTS, ,M, ,M, ,M, , T, ,29.57, ,29.86, , 5.6, ,24, ,6.6, ,23, ,290, ,20, ,290, 03953,20060829,81, ,67, ,74, ,M, ,67, ,70, ,0, , 9, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,29.60, ,29.89, , 5.8, ,32, ,6.6, ,20, ,310, ,14, ,270, 03953,20060830,79, ,63, ,71, ,M, ,63, ,66, ,0, , 6, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.65, ,29.94, , 4.6, ,36, ,5.0, ,15, ,030, ,13, ,030, 03953,20060831,83, ,64, ,74, ,M, ,63, ,66, ,0, , 9, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.67, ,29.96, , 5.2, ,35, ,6.2, ,15, ,030, ,12, ,030, 03954,20060801,101, ,80, ,91, ,M, ,64, ,73, ,0, ,26, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.51, ,29.83, ,17.8, ,18, ,17.4, ,30, ,170, ,24, ,180, 03954,20060802,102, ,82, ,92, ,M, ,63, ,72, ,0, ,27, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.54, ,29.86, ,16.2, ,18, ,16.6, ,29, ,180, ,23, ,170, 03954,20060803,100, ,76, ,88, ,M, ,67, ,73, ,0, ,23, ,-, ,-, ,TS TSRA RA VCTS, ,M, ,M, ,M, ,0.12, ,28.63, ,29.94, , 0.5, ,10, ,7.6, ,54, ,080, ,33, ,100, 03954,20060804,100, ,74, ,87, ,M, ,66, ,73, ,0, ,22, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.03, ,28.63, ,29.96, , 4.1, ,10, ,7.2, ,23, ,130, ,20, ,130, 03954,20060805,103, ,77, ,90, ,M, ,62, ,71, ,0, ,25, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.57, ,29.90, , 9.8, ,18, ,10.6, ,23, ,170, ,17, ,170, 03954,20060806,104, ,78, ,91, ,M, ,60, ,71, ,0, ,26, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.61, ,29.93, , 9.4, ,18, ,10.9, ,31, ,170, ,26, ,160, 03954,20060807,100, ,74, ,87, ,M, ,64, ,72, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.70, ,30.02, , 9.2, ,16, ,10.4, ,24, ,160, ,20, ,170, 03954,20060808,101, ,75, ,88, ,M, ,66, ,73, ,0, ,23, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.67, ,30.01, ,11.2, ,18, ,11.6, ,26, ,210, ,21, ,180, 03954,20060809,105, ,81, ,93, ,M, ,62, ,72, ,0, ,28, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.59, ,29.93, ,13.0, ,20, ,13.7, ,28, ,200, ,21, ,200, 03954,20060810,106, ,82, ,94, ,M, ,60, ,72, ,0, ,29, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.51, ,29.83, ,10.6, ,20, ,14.0, ,24, ,230, ,20, ,060, 03954,20060811,95, ,79, ,87, ,M, ,66, ,72, ,0, ,22, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,28.49, ,29.81, , 7.7, ,11, ,9.5, ,21, ,140, ,17, ,140, 03954,20060812,101, ,78, ,90, ,M, ,65, ,73, ,0, ,25, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.48, ,29.80, ,10.8, ,17, ,11.7, ,22, ,180, ,18, ,170, 03954,20060813,103, ,80, ,92, ,M, ,64, ,73, ,0, ,27, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.53, ,29.84, ,14.1, ,18, ,15.0, ,26, ,180, ,22, ,190, 03954,20060814,99, ,68, ,84, ,M, ,67, ,72, ,0, ,19, ,-, ,-, ,TS RA BR VCTS, ,M, ,M, ,M, ,1.08, ,28.62, ,29.95, , 8.2, ,03, ,10.7, ,32, ,220, ,22, ,080, 03954,20060815,91, ,71, ,81, ,M, ,69, ,73, ,0, ,16, ,-, ,-, ,RA BR VCTS, ,M, ,M, ,M, ,0.11, ,28.65, ,29.99, , 3.7, ,02, ,7.5, ,33, ,230, ,26, ,250, 03954,20060816,97, ,74, ,86, ,M, ,69, ,73, ,0, ,21, ,-, ,-, ,RA VCTS, ,M, ,M, ,M, , T, ,28.61, ,29.95, , 2.8, ,16, ,6.8, ,28, ,260, ,21, ,270, 03954,20060817,100, ,76, ,88, ,M, ,64, ,72, ,0, ,23, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.59, ,29.92, , 8.8, ,17, ,10.6, ,24, ,210, ,17, ,200, 03954,20060818,101, ,78, ,90, ,M, ,62, ,71, ,0, ,25, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.59, ,29.91, , 9.3, ,18, ,10.3, ,23, ,200, ,20, ,200, 03954,20060819,100, ,75, ,88, ,M, ,66, ,73, ,0, ,23, ,-, ,-, ,TS VCTS, ,M, ,M, ,M, ,0.38, ,28.61, ,29.93, , 0.3, ,29, ,7.6, ,31, ,150, ,28, ,160, 03954,20060820,95, ,74, ,85, ,M, ,69, ,74, ,0, ,20, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.65, ,29.98, , 6.4, ,03, ,7.6, ,21, ,040, ,15, ,040, 03954,20060821,89, ,73, ,81, ,M, ,70, ,73, ,0, ,16, ,-, ,-, ,TS RA, ,M, ,M, ,M, , T, ,28.74, ,30.06, , 5.8, ,03, ,8.1, ,22, ,020, ,18, ,020, 03954,20060822,87, ,72, ,80, ,M, ,68, ,72, ,0, ,15, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,28.75, ,30.10, , 1.3, ,09, ,3.6, ,12, ,320, ,9, ,200, 03954,20060823,93, ,73, ,83, ,M, ,70, ,73, ,0, ,18, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.21, ,28.60, ,29.96, , 5.3, ,16, ,6.3, ,23, ,160, ,18, ,170, 03954,20060824,101, ,75, ,88, ,M, ,68, ,74, ,0, ,23, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.42, ,29.76, ,13.6, ,17, ,13.9, ,26, ,160, ,21, ,160, 03954,20060825,103, ,81, ,92, ,M, ,65, ,73, ,0, ,27, ,-, ,-, ,VCTS, ,M, ,M, ,M, ,0.00, ,28.40, ,29.72, ,15.1, ,18, ,15.7, ,26, ,190, ,21, ,180, 03954,20060826,101, ,72, ,87, ,M, ,68, ,73, ,0, ,22, ,-, ,-, ,TS TSRA RA BR VCTS, ,M, ,M, ,M, ,0.96, ,28.52, ,29.83, , 3.3, ,14, ,10.4, ,41, ,330, ,35, ,330, 03954,20060827,78, ,70, ,74, ,M, ,70, ,72, ,0, , 9, ,-, ,-, ,RA VCTS, ,M, ,M, ,M, ,0.02, ,28.57, ,29.90, , 2.2, ,22, ,5.0, ,15, ,190, ,13, ,210, 03954,20060828,88, ,69, ,79, ,M, ,67, ,71, ,0, ,14, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.02, ,28.61, ,29.94, , 5.1, ,33, ,6.4, ,29, ,320, ,22, ,330, 03954,20060829,81, ,62, ,72, ,M, ,59, ,64, ,0, , 7, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.69, ,30.04, , 8.8, ,35, ,8.9, ,21, ,030, ,17, ,010, 03954,20060830,86, ,59, ,73, ,M, ,57, ,64, ,0, , 8, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.64, ,29.99, , 2.3, ,12, ,3.4, ,14, ,110, ,12, ,120, 03954,20060831,91, ,70, ,81, ,M, ,59, ,67, ,0, ,16, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.61, ,29.95, ,10.0, ,14, ,11.1, ,21, ,110, ,17, ,090, 03957,20060801,101, ,80, ,91, ,10, ,62, ,71, ,0, ,26, ,0539, ,1943, , , ,0, ,M, ,0.0, ,0.00, ,28.19, ,29.75, ,15.1, ,18, ,14.8, ,36, ,190, ,28, ,180, 03957,20060802,100, ,72, ,86, , 5, ,64, ,71, ,0, ,21, ,0539, ,1942, , , ,0, ,M, ,0.0, ,0.29, ,28.28, ,29.82, , 3.7, ,21, ,11.1, ,31, ,320, ,23, ,190, 03957,20060803,85, ,71, ,78, ,-3, ,68, ,71, ,0, ,13, ,0540, ,1941, , , ,0, ,M, ,0.0, ,0.16, ,28.43, ,29.99, , 3.0, ,03, ,5.0, ,23, ,010, ,18, ,010, 03957,20060804,95, ,71, ,83, , 2, ,66, ,71, ,0, ,18, ,0541, ,1940, , , ,0, ,M, ,0.0, ,0.00, ,28.39, ,29.98, , 2.8, ,15, ,3.9, ,16, ,170, ,13, ,170, 03957,20060805,102, ,74, ,88, , 7, ,63, ,71, ,0, ,23, ,0542, ,1939, , , ,0, ,M, ,0.0, ,0.00, ,28.29, ,29.87, , 5.6, ,19, ,6.7, ,21, ,200, ,16, ,190, 03957,20060806,104, ,74, ,89, , 8, ,60, ,70, ,0, ,24, ,0543, ,1938, , , ,0, ,M, ,0.0, ,0.01, ,28.34, ,29.90, , 5.3, ,17, ,6.2, ,31, ,230, ,26, ,230, 03957,20060807,102, ,74, ,88, , 7, ,65, ,72, ,0, ,23, ,0544, ,1937, , , ,0, ,M, ,0.0, ,0.00, ,28.43, ,29.99, , 5.8, ,17, ,6.9, ,52, ,130, ,35, ,140, 03957,20060808,99, ,74, ,87, , 6, ,64, ,72, ,0, ,22, ,0544, ,1936, , , ,0, ,M, ,0.0, ,0.00, ,28.40, ,29.98, , 6.4, ,15, ,6.9, ,21, ,160, ,16, ,140, 03957,20060809,105, ,76, ,91, ,10, ,62, ,71, ,0, ,26, ,0545, ,1935, , , ,0, ,M, ,0.0, ,0.02, ,28.29, ,29.87, , 5.1, ,18, ,8.1, ,30, ,130, ,22, ,130, 03957,20060810,106, ,74, ,90, ,10, ,63, ,71, ,0, ,25, ,0546, ,1933, , , ,0, ,M, ,0.0, ,0.00, ,28.23, ,29.81, , 3.2, ,19, ,8.7, ,36, ,350, ,28, ,010, 03957,20060811,98, ,68, ,83, , 3, ,66, ,72, ,0, ,18, ,0547, ,1932, , , ,0, ,M, ,0.0, ,0.00, ,28.26, ,29.83, , 2.6, ,10, ,4.7, ,16, ,080, ,12, ,070, 03957,20060812,101, ,73, ,87, , 7, ,65, ,72, ,0, ,22, ,0548, ,1931, , , ,0, ,M, ,0.0, ,0.00, ,28.22, ,29.79, , 8.3, ,14, ,8.8, ,22, ,130, ,15, ,150, 03957,20060813,104, ,72, ,88, , 8, ,66, ,72, ,0, ,23, ,0549, ,1930, , , ,0, ,M, ,0.0, ,0.57, ,28.27, ,29.83, , 5.4, ,18, ,10.8, ,29, ,180, ,23, ,200, 03957,20060814,80, ,72, ,76, ,-4, ,70, ,72, ,0, ,11, ,0549, ,1929, , , ,0, ,M, ,0.0, ,0.52, ,28.43, ,30.01, , 4.4, ,03, ,6.0, ,18, ,040, ,15, ,040, 03957,20060815,85, ,70, ,78, ,-2, ,66, ,69, ,0, ,13, ,0550, ,1928, , , ,0, ,M, ,0.0, ,0.23, ,28.43, ,30.01, , 4.3, ,10, ,5.3, ,24, ,150, ,18, ,140, 03957,20060816,91, ,71, ,81, , 2, ,69, ,72, ,0, ,16, ,0551, ,1926, , , ,0, ,M, ,0.0, ,0.19, ,28.36, ,29.96, , 7.1, ,16, ,7.7, ,37, ,190, ,30, ,190, 03957,20060817,95, ,73, ,84, , 5, ,67, ,72, ,0, ,19, ,0552, ,1925, , , ,0, ,M, ,0.0, ,0.00, ,28.32, ,29.90, , 7.2, ,18, ,7.8, ,25, ,200, ,20, ,220, 03957,20060818,99, ,74, ,87, , 8, ,67, ,73, ,0, ,22, ,0553, ,1924, , , ,0, ,M, ,0.0, ,0.00, ,28.32, ,29.89, , 2.8, ,18, ,7.5, ,22, ,360, ,17, ,360, 03957,20060819,88, ,71, ,80, , 1, ,68, ,71, ,0, ,15, ,0554, ,1923, , , ,0, ,M, ,0.0, ,1.52, ,28.43, ,30.00, ,10.3, ,03, ,11.0, ,43, ,280, ,31, ,270, 03957,20060820,84, ,71, ,78, ,-1, ,69, ,71, ,0, ,13, ,0554, ,1921, , , ,0, ,M, ,0.0, ,0.00, ,28.46, ,30.05, , 4.5, ,06, ,5.1, ,18, ,070, ,14, ,050, 03957,20060821,82, ,70, ,76, ,-2, ,68, ,70, ,0, ,11, ,0555, ,1920, , , ,0, ,M, ,0.0, ,1.14, ,28.53, ,30.11, , 2.6, ,04, ,3.1, ,52, ,190, ,33, ,210, 03957,20060822,87, ,68, ,78, , 0, ,67, ,70, ,0, ,13, ,0556, ,1919, , , ,0, ,M, ,0.0, ,0.00, ,28.52, ,30.12, , 1.8, ,09, ,2.3, ,10, ,080, ,8, ,090, 03957,20060823,92, ,70, ,81, , 3, ,68, ,72, ,0, ,16, ,0557, ,1917, , , ,0, ,M, ,0.0, ,0.00, ,28.33, ,29.95, , 3.5, ,17, ,4.3, ,17, ,180, ,13, ,170, 03957,20060824,100, ,73, ,87, , 9, ,67, ,73, ,0, ,22, ,0558, ,1916, , , ,0, ,M, ,0.0, ,0.07, ,28.12, ,29.71, , 8.2, ,16, ,9.1, ,23, ,130, ,17, ,120, 03957,20060825,98, ,72, ,85, , 8, ,67, ,72, ,0, ,20, ,0559, ,1915, , , ,0, ,M, ,0.0, ,0.38, ,28.14, ,29.69, , 0.6, ,18, ,6.6, ,36, ,300, ,26, ,290, 03957,20060826,80, ,69, ,75, ,-2, ,68, ,70, ,0, ,10, ,0559, ,1913, , , ,0, ,M, ,0.0, ,0.63, ,28.32, ,29.89, , 7.0, ,36, ,7.6, ,18, ,010, ,15, ,010, 03957,20060827,82, ,70, ,76, ,-1, ,68, ,70, ,0, ,11, ,0600, ,1912, , , ,0, ,M, ,0.0, ,0.59, ,28.33, ,29.91, , 1.8, ,35, ,2.9, ,12, ,340, ,10, ,010, 03957,20060828,81, ,64, ,73, ,-4, ,62, ,66, ,0, , 8, ,0601, ,1910, , , ,0, ,M, ,0.0, ,0.00, ,28.39, ,29.98, , 8.3, ,35, ,8.6, ,21, ,350, ,16, ,360, 03957,20060829,80, ,58, ,69, ,-7, ,57, ,62, ,0, , 4, ,0602, ,1909, , , ,0, ,M, ,0.0, ,0.00, ,28.46, ,30.07, , 4.6, ,36, ,5.9, ,17, ,360, ,14, ,010, 03957,20060830,84, ,57, ,71, ,-5, ,56, ,62, ,0, , 6, ,0603, ,1908, , , ,0, ,M, ,0.0, ,0.00, ,28.38, ,29.99, , 4.3, ,13, ,5.2, ,20, ,160, ,13, ,180, 03957,20060831,89, ,65, ,77, , 1, ,59, ,65, ,0, ,12, ,0604, ,1906, , , ,0, ,M, ,0.0, ,0.01, ,28.35, ,29.94, , 9.2, ,13, ,10.1, ,28, ,150, ,18, ,150, 03959,20060801,104, ,79, ,92, ,M, ,66, ,74, ,0, ,27, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.12, ,29.84, , 9.5, ,18, ,9.5, ,24, ,160, ,20, ,160, 03959,20060802,105, ,78, ,92, ,M, ,65, ,73, ,0, ,27, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.13, ,29.85, , 9.5, ,19, ,9.7, ,29, ,190, ,21, ,200, 03959,20060803,95, ,72, ,84, ,M, ,67, ,73, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.23, ,29.96, , 3.8, ,02, ,4.6, ,21, ,010, ,17, ,010, 03959,20060804,98, ,73, ,86, ,M, ,67, ,73, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, , T, ,29.25, ,29.97, , 2.0, ,12, ,3.5, ,17, ,140, ,14, ,130, 03959,20060805,107, ,71, ,89, ,M, ,65, ,73, ,0, ,24, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.17, ,29.90, , 4.7, ,18, ,6.1, ,22, ,160, ,16, ,150, 03959,20060806,107, ,70, ,89, ,M, ,65, ,73, ,0, ,24, ,-, ,-, ,VCTS, ,M, ,M, ,M, ,0.00, ,29.20, ,29.93, , 3.2, ,16, ,5.5, ,21, ,150, ,17, ,110, 03959,20060807,101, ,73, ,87, ,M, ,66, ,73, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.30, ,30.02, , 5.5, ,16, ,6.5, ,18, ,140, ,15, ,130, 03959,20060808,99, ,73, ,86, ,M, ,67, ,73, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.29, ,30.02, , 4.3, ,18, ,5.1, ,23, ,160, ,16, ,150, 03959,20060809,108, ,79, ,94, ,M, ,64, ,74, ,0, ,29, ,-, ,-, , , ,M, ,M, ,M, ,0.04,s,29.18, ,29.91, , 7.2, ,19, ,7.7, ,30, ,230, ,17, ,160, 03959,20060810,M, ,M, ,M, ,M, ,64, ,73, ,M, ,M, ,-, ,-, ,RA VCTS, ,M, ,M, ,M, ,M, ,M, ,29.82, , 3.4, ,20, ,M, ,M, ,M, ,M, ,M, 03959,20060811,97, ,74, ,86, ,M, ,70, ,74, ,0, ,21, ,-, ,-, ,RA VCTS, ,M, ,M, ,M, , T, ,29.11, ,29.84, , 2.9, ,12, ,4.4, ,16, ,160, ,13, ,160, 03959,20060812,100, ,69, ,85, ,M, ,69, ,74, ,0, ,20, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.11, ,29.83, , 5.3, ,14, ,5.8, ,21, ,170, ,16, ,170, 03959,20060813,106, ,77, ,92, ,M, ,67, ,75, ,0, ,27, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.13, ,29.85, , 8.0, ,17, ,9.7, ,29, ,180, ,21, ,210, 03959,20060814,95, ,71, ,83, ,M, ,70, ,74, ,0, ,18, ,-, ,-, ,TS TSRA RA, ,M, ,M, ,M, ,0.03, ,29.25, ,29.96, , 5.0, ,01, ,5.9, ,25, ,020, ,21, ,010, 03959,20060815,97, ,69, ,83, ,M, ,66, ,71, ,0, ,18, ,-, ,-, ,TS, ,M, ,M, ,M, ,0.00, ,29.26, ,29.99, , 2.0, ,07, ,4.8, ,18, ,090, ,12, ,080, 03959,20060816,100, ,74, ,87, ,M, ,70, ,74, ,0, ,22, ,-, ,-, ,TS RA VCTS, ,M, ,M, ,M, ,0.09, ,29.24, ,29.97, , 3.5, ,14, ,5.6, ,28, ,210, ,21, ,200, 03959,20060817,106, ,72, ,89, ,M, ,66, ,73, ,0, ,24, ,-, ,-, ,VCTS, ,M, ,M, ,M, ,0.00, ,29.20, ,29.93, , 7.0, ,18, ,7.9, ,26, ,180, ,21, ,190, 03959,20060818,106, ,70, ,88, ,M, ,64, ,72, ,0, ,23, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.19, ,29.91, , 6.3, ,18, ,6.3, ,22, ,200, ,17, ,160, 03959,20060819,100, ,71, ,86, ,M, ,67, ,73, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.21, ,29.94, , 7.9, ,01, ,8.7, ,24, ,360, ,18, ,010, 03959,20060820,92, ,72, ,82, ,M, ,68, ,72, ,0, ,17, ,-, ,-, ,TS VCTS, ,M, ,M, ,M, , T, ,29.27, ,30.00, , 5.5, ,02, ,6.1, ,21, ,010, ,16, ,010, 03959,20060821,82, ,67, ,75, ,M, ,69, ,71, ,0, ,10, ,-, ,-, ,TSRA RA VCTS, ,M, ,M, ,M, ,0.27, ,29.35, ,30.07, , 0.3, ,04, ,2.1, ,20, ,310, ,13, ,310, 03959,20060822,93, ,68, ,81, ,M, ,67, ,72, ,0, ,16, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,29.36, ,30.09, , 0.7, ,08, ,1.8, ,14, ,040, ,12, ,050, 03959,20060823,94, ,67, ,81, ,M, ,69, ,73, ,0, ,16, ,-, ,-, ,VCTS, ,M, ,M, ,M, ,0.00, ,29.24, ,29.97, , 4.1, ,16, ,4.8, ,20, ,130, ,16, ,130, 03959,20060824,97, ,72, ,85, ,M, ,71, ,75, ,0, ,20, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.08, ,29.79, , 9.1, ,16, ,9.3, ,23, ,160, ,18, ,150, 03959,20060825,105, ,78, ,92, ,M, ,69, ,75, ,0, ,27, ,-, ,-, ,TS VCTS, ,M, ,M, ,M, ,0.00, ,29.00, ,29.72, , 8.5, ,17, ,9.6, ,26, ,190, ,21, ,200, 03959,20060826,98, ,70, ,84, ,M, ,69, ,73, ,0, ,19, ,-, ,-, ,TS TSRA RA VCTS, ,M, ,M, ,M, ,0.59, ,29.14, ,29.85, , 1.9, ,08, ,6.1, ,33, ,020, ,26, ,010, 03959,20060827,85, ,72, ,79, ,M, ,71, ,73, ,0, ,14, ,-, ,-, , , ,M, ,M, ,M, , T, ,29.16, ,29.89, , 2.2, ,19, ,3.8, ,16, ,170, ,12, ,180, 03959,20060828,92, ,68, ,80, ,M, ,67, ,71, ,0, ,15, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.17, ,29.90, , 2.2, ,34, ,4.3, ,20, ,360, ,15, ,360, 03959,20060829,82, ,59, ,71, ,M, ,58, ,63, ,0, , 6, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.28, ,30.01, , 2.8, ,36, ,5.8, ,22, ,010, ,17, ,010, 03959,20060830,89, ,54, ,72, ,M, ,56, ,62, ,0, , 7, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.26, ,29.99, , 1.2, ,07, ,2.3, ,20, ,010, ,13, ,010, 03959,20060831,89, ,56, ,73, ,M, ,57, ,63, ,0, , 8, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.26, ,29.99, , 2.3, ,12, ,2.8, ,22, ,170, ,15, ,130, 03960,20060801,98, ,75, ,87, ,M, ,72, ,76, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.51, ,29.94, , 4.9, ,16, ,6.0, ,18, ,170, ,13, ,200, 03960,20060802,99, ,75, ,87, ,M, ,71, ,76, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.46, ,29.89, , 5.5, ,18, ,7.0, ,17, ,210, ,13, ,210, 03960,20060803,91, ,74, ,83, ,M, ,70, ,74, ,0, ,18, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.52, ,29.93, , 4.8, ,31, ,8.1, ,22, ,310, ,18, ,310, 03960,20060804,90, ,65, ,78, ,M, ,63, ,68, ,0, ,13, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.64, ,30.06, , 4.4, ,06, ,5.1, ,17, ,090, ,14, ,090, 03960,20060805,90, ,60, ,75, ,M, ,63, ,68, ,0, ,10, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.59, ,30.03, , 3.2, ,12, ,3.7, ,15, ,090, ,12, ,120, 03960,20060806,96, ,63, ,80, ,M, ,64, ,70, ,0, ,15, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.58, ,30.02, , 4.1, ,13, ,4.6, ,16, ,110, ,14, ,110, 03960,20060807,95, ,70, ,83, ,M, ,70, ,74, ,0, ,18, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.67, ,30.09, , 1.2, ,11, ,4.4, ,21, ,130, ,17, ,120, 03960,20060808,89, ,73, ,81, ,M, ,72, ,75, ,0, ,16, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.67, ,30.10, , 6.0, ,08, ,7.2, ,17, ,020, ,14, ,070, 03960,20060809,97, ,73, ,85, ,M, ,73, ,75, ,0, ,20, ,-, ,-, ,TSRA RA BR HZ, ,M, ,M, ,M, , T, ,29.52, ,29.97, , 1.1, ,15, ,2.7, ,18, ,220, ,16, ,240, 03960,20060810,91, ,72, ,82, ,M, ,73, ,75, ,0, ,17, ,-, ,-, ,TSRA RA BR, ,M, ,M, ,M, ,0.11, ,29.44, ,29.88, , 1.6, ,24, ,5.1, ,29, ,250, ,23, ,260, 03960,20060811,88, ,71, ,80, ,M, ,71, ,73, ,0, ,15, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.01,s,29.47, ,29.90, , 5.9, ,05, ,6.4, ,17, ,060, ,15, ,050, 03960,20060812,88, ,67, ,78, ,M, ,65, ,69, ,0, ,13, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.55, ,29.98, , 5.3, ,08, ,5.7, ,15, ,070, ,13, ,070, 03960,20060813,90, ,64, ,77, ,M, ,67, ,71, ,0, ,12, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.54, ,29.98, , 4.5, ,13, ,5.2, ,14, ,120, ,13, ,120, 03960,20060814,92, ,71, ,82, ,M, ,71, ,74, ,0, ,17, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,0.44, ,29.52, ,29.95, , 5.0, ,33, ,6.7, ,31, ,300, ,26, ,300, 03960,20060815,86, ,61, ,74, ,M, ,60, ,65, ,0, , 9, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.64, ,30.07, , 4.1, ,02, ,4.6, ,24, ,030, ,15, ,020, 03960,20060816,86, ,57, ,72, ,M, ,61, ,65, ,0, , 7, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.68, ,30.12, , 3.1, ,11, ,3.6, ,14, ,130, ,10, ,120, 03960,20060817,90, ,61, ,76, ,M, ,64, ,69, ,0, ,11, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.60, ,30.06, , 4.1, ,13, ,4.3, ,13, ,110, ,10, ,120, 03960,20060818,94, ,70, ,82, ,M, ,70, ,73, ,0, ,17, ,-, ,-, ,RA BR, ,M, ,M, ,M, , T, ,29.57, ,30.01, , 2.4, ,12, ,5.8, ,38, ,320, ,29, ,320, 03960,20060819,89, ,72, ,81, ,M, ,72, ,75, ,0, ,16, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.17, ,29.54, ,29.97, , 2.3, ,36, ,4.2, ,20, ,240, ,15, ,240, 03960,20060820,83, ,67, ,75, ,M, ,69, ,71, ,0, ,10, ,-, ,-, ,BR HZ, ,M, ,M, ,M, , T, ,29.62, ,30.04, , 4.6, ,04, ,5.3, ,15, ,040, ,12, ,070, 03960,20060821,86, ,65, ,76, ,M, ,63, ,67, ,0, ,11, ,-, ,-, , , ,M, ,M, ,M, , T, ,29.68, ,30.11, , 3.1, ,03, ,3.6, ,15, ,020, ,12, ,350, 03960,20060822,86, ,59, ,73, ,M, ,62, ,66, ,0, , 8, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.70, ,30.15, , 3.2, ,03, ,3.5, ,18, ,350, ,13, ,360, 03960,20060823,88, ,59, ,74, ,M, ,63, ,67, ,0, , 9, ,-, ,-, ,FG BR, ,M, ,M, ,M, ,0.01,s,29.60, ,30.05, , 1.8, ,14, ,2.6, ,13, ,120, ,12, ,110, 03960,20060824,88, ,59, ,74, ,M, ,62, ,67, ,0, , 9, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.47, ,29.93, , 4.7, ,14, ,5.3, ,17, ,150, ,14, ,150, 03960,20060825,81, ,63, ,72, ,M, ,66, ,69, ,0, , 7, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, , T, ,29.44, ,29.88, , 2.2, ,17, ,3.3, ,13, ,200, ,10, ,140, 03960,20060826,86, ,72, ,79, ,M, ,71, ,73, ,0, ,14, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.30, ,29.49, ,29.91, , 2.4, ,18, ,4.4, ,14, ,150, ,12, ,280, 03960,20060827,87, ,71, ,79, ,M, ,72, ,, ,0, ,14, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.29, ,M, ,M, , 2.9, ,14, ,3.9, ,18, ,210, ,13, ,220, 03960,20060828,85, ,71, ,78, ,M, ,71, ,, ,0, ,13, ,-, ,-, , , ,M, ,M, ,M, ,0.01, ,29.39, ,M, , 2.7, ,24, ,6.4, ,24, ,310, ,21, ,310, 03960,20060829,71, ,65, ,68, ,M, ,63, ,65, ,0, , 3, ,-, ,-, ,BR, ,M, ,M, ,M, , T, ,29.49, ,29.93, , 6.9, ,31, ,7.3, ,17, ,320, ,14, ,310, 03960,20060830,72, ,60, ,66, ,M, ,62, ,64, ,0, , 1, ,-, ,-, ,BR, ,M, ,M, ,M, , T, ,29.54, ,29.98, , 6.6, ,34, ,6.9, ,15, ,350, ,13, ,330, 03960,20060831,79, ,63, ,71, ,M, ,63, ,66, ,0, , 6, ,-, ,-, , , ,M, ,M, ,M, , T, ,29.59, ,30.02, , 7.5, ,01, ,7.7, ,18, ,360, ,15, ,360, 03962,20060801,97, ,79, ,88, ,M, ,69, ,75, ,0, ,23, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.41, ,29.98, , 7.1, ,20, ,8.0, ,20, ,190, ,17, ,250, 03962,20060802,98, ,77, ,88, ,M, ,67, ,74, ,0, ,23, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.41, ,29.99, , 6.8, ,22, ,7.7, ,22, ,240, ,16, ,240, 03962,20060803,99, ,77, ,88, ,M, ,68, ,74, ,0, ,23, ,-, ,-, ,VCTS, ,M, ,M, ,M, ,0.00, ,29.41, ,29.98, , 4.2, ,22, ,5.6, ,21, ,190, ,16, ,180, 03962,20060804,103, ,78, ,91, ,M, ,68, ,73, ,0, ,26, ,-, ,-, ,TS VCTS, ,M, ,M, ,M, ,0.00, ,29.41, ,29.99, , 1.6, ,06, ,5.4, ,26, ,060, ,23, ,070, 03962,20060805,99, ,73, ,86, ,M, ,70, ,74, ,0, ,21, ,-, ,-, ,TS VCTS, ,M, ,M, ,M, , T, ,29.39, ,29.97, , 1.6, ,10, ,3.2, ,22, ,240, ,17, ,220, 03962,20060806,98, ,74, ,86, ,M, ,71, ,75, ,0, ,21, ,-, ,-, ,VCTS, ,M, ,M, ,M, ,0.09, ,29.44, ,30.00, , 1.7, ,16, ,3.9, ,20, ,320, ,15, ,320, 03962,20060807,95, ,75, ,85, ,M, ,69, ,74, ,0, ,20, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.52, ,30.09, , 3.5, ,16, ,4.9, ,17, ,170, ,14, ,200, 03962,20060808,99, ,75, ,87, ,M, ,69, ,75, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.51, ,30.08, , 2.4, ,20, ,3.7, ,17, ,180, ,13, ,210, 03962,20060809,103, ,75, ,89, ,M, ,68, ,75, ,0, ,24, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.41, ,30.00, , 3.4, ,22, ,5.1, ,20, ,180, ,14, ,200, 03962,20060810,103, ,80, ,92, ,M, ,67, ,75, ,0, ,27, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.30, ,29.89, , 5.5, ,23, ,6.4, ,22, ,190, ,17, ,190, 03962,20060811,94, ,75, ,85, ,M, ,71, ,75, ,0, ,20, ,-, ,-, ,TS RA BR VCTS, ,M, ,M, ,M, ,0.06, ,29.28, ,29.86, , 0.8, ,21, ,4.5, ,18, ,330, ,15, ,180, 03962,20060812,90, ,75, ,83, ,M, ,72, ,75, ,0, ,18, ,-, ,-, ,RA VCTS, ,M, ,M, ,M, ,0.02, ,29.33, ,29.90, , 1.6, ,13, ,3.2, ,28, ,210, ,22, ,210, 03962,20060813,98, ,75, ,87, ,M, ,71, ,76, ,0, ,22, ,-, ,-, ,VCTS, ,M, ,M, ,M, ,0.01,s,29.38, ,29.94, , 3.0, ,14, ,5.8, ,16, ,200, ,13, ,200, 03962,20060814,101, ,75, ,88, ,M, ,68, ,75, ,0, ,23, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.36, ,29.94, , 3.3, ,22, ,5.4, ,20, ,210, ,15, ,200, 03962,20060815,98, ,74, ,86, ,M, ,70, ,75, ,0, ,21, ,-, ,-, ,RA VCTS, ,M, ,M, ,M, , T, ,29.41, ,29.98, , 5.3, ,08, ,6.8, ,18, ,060, ,15, ,060, 03962,20060816,99, ,74, ,87, ,M, ,64, ,72, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.44, ,30.02, , 5.8, ,10, ,7.1, ,17, ,050, ,14, ,120, 03962,20060817,102, ,71, ,87, ,M, ,64, ,72, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.42, ,30.01, , 2.8, ,11, ,4.7, ,15, ,120, ,13, ,080, 03962,20060818,102, ,71, ,87, ,M, ,64, ,72, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.39, ,29.97, , 1.5, ,14, ,3.6, ,16, ,110, ,13, ,190, 03962,20060819,102, ,78, ,90, ,M, ,67, ,74, ,0, ,25, ,-, ,-, ,VCTS, ,M, ,M, ,M, ,0.00, ,29.37, ,29.95, , 2.7, ,15, ,5.2, ,22, ,180, ,18, ,180, 03962,20060820,103, ,78, ,91, ,M, ,69, ,75, ,0, ,26, ,-, ,-, ,HZ VCTS, ,M, ,M, ,M, ,0.00, ,29.39, ,29.96, , 2.4, ,08, ,4.9, ,23, ,070, ,18, ,070, 03962,20060821,100, ,73, ,87, ,M, ,69, ,73, ,0, ,22, ,-, ,-, ,RA VCTS, ,M, ,M, ,M, , T, ,29.48, ,30.03, , 0.9, ,06, ,4.0, ,30, ,010, ,16, ,350, 03962,20060822,97, ,71, ,84, ,M, ,68, ,73, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.49, ,30.07, , 2.5, ,07, ,4.9, ,20, ,060, ,15, ,090, 03962,20060823,82, ,68, ,75, ,M, ,67, ,70, ,0, ,10, ,-, ,-, ,TS TSRA RA BR HZ, ,M, ,M, ,M, ,1.62, ,29.44, ,30.03, , 3.0, ,09, ,3.9, ,17, ,100, ,15, ,090, 03962,20060824,91, ,70, ,81, ,M, ,71, ,73, ,0, ,16, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.31, ,29.90, , 2.4, ,15, ,3.6, ,13, ,190, ,9, ,150, 03962,20060825,98, ,75, ,87, ,M, ,72, ,76, ,0, ,22, ,-, ,-, ,RA VCTS, ,M, ,M, ,M, ,0.18, ,29.28, ,29.85, , 1.9, ,15, ,4.9, ,29, ,060, ,26, ,070, 03962,20060826,96, ,76, ,86, ,M, ,73, ,76, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.05,s,29.31, ,29.88, , 2.1, ,10, ,4.1, ,23, ,020, ,17, ,030, 03962,20060827,90, ,74, ,82, ,M, ,72, ,75, ,0, ,17, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,29.33, ,29.91, , 2.5, ,20, ,3.6, ,28, ,310, ,21, ,230, 03962,20060828,88, ,73, ,81, ,M, ,72, ,75, ,0, ,16, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,29.33, ,29.90, , 1.8, ,25, ,3.6, ,14, ,240, ,12, ,250, 03962,20060829,86, ,66, ,76, ,M, ,66, ,70, ,0, ,11, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.34, ,29.92, , 4.4, ,30, ,5.4, ,18, ,310, ,14, ,300, 03962,20060830,85, ,63, ,74, ,M, ,60, ,65, ,0, , 9, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.37, ,29.95, , 2.1, ,01, ,4.6, ,21, ,040, ,14, ,040, 03962,20060831,87, ,63, ,75, ,M, ,60, ,66, ,0, ,10, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.39, ,29.97, , 3.0, ,06, ,3.5, ,17, ,030, ,13, ,060, 03963,20060801,100, ,79, ,90, ,M, ,68, ,75, ,0, ,25, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.29, ,29.86, , 7.9, ,18, ,8.8, ,22, ,190, ,17, ,180, 03963,20060802,101, ,80, ,91, ,M, ,68, ,75, ,0, ,26, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.26, ,29.83, , 6.0, ,21, ,8.4, ,24, ,310, ,17, ,300, 03963,20060803,86, ,75, ,81, ,M, ,68, ,72, ,0, ,16, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.38, ,29.93, , 5.7, ,32, ,7.1, ,20, ,340, ,16, ,350, 03963,20060804,91, ,64, ,78, ,M, ,59, ,67, ,0, ,13, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.44, ,30.02, , 4.9, ,08, ,6.4, ,17, ,090, ,15, ,120, 03963,20060805,94, ,61, ,78, ,M, ,58, ,66, ,0, ,13, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.39, ,29.96, , 6.5, ,11, ,7.2, ,16, ,050, ,13, ,070, 03963,20060806,102, ,72, ,87, ,M, ,66, ,72, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.38, ,29.94, , 2.8, ,14, ,3.9, ,16, ,210, ,13, ,160, 03963,20060807,97, ,73, ,85, ,M, ,70, ,74, ,0, ,20, ,-, ,-, ,VCTS, ,M, ,M, ,M, ,0.00, ,29.47, ,30.04, , 3.1, ,10, ,5.4, ,24, ,100, ,21, ,100, 03963,20060808,92, ,73, ,83, ,M, ,72, ,76, ,0, ,18, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.46, ,30.03, , 4.8, ,10, ,6.1, ,15, ,120, ,12, ,100, 03963,20060809,100, ,74, ,87, ,M, ,71, ,76, ,0, ,22, ,-, ,-, ,BR, ,M, ,M, ,M, , T, ,29.31, ,29.90, , 1.3, ,12, ,5.0, ,22, ,290, ,16, ,170, 03963,20060810,87, ,75, ,81, ,M, ,72, ,75, ,0, ,16, ,-, ,-, ,RA VCTS, ,M, ,M, ,M, , T, ,29.27, ,29.84, , 1.6, ,19, ,4.2, ,33, ,250, ,26, ,260, 03963,20060811,91, ,74, ,83, ,M, ,71, ,74, ,0, ,18, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.28, ,29.85, , 3.6, ,06, ,5.2, ,18, ,060, ,14, ,080, 03963,20060812,88, ,72, ,80, ,M, ,70, ,73, ,0, ,15, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.34, ,29.91, , 7.2, ,11, ,7.4, ,16, ,100, ,13, ,100, 03963,20060813,96, ,69, ,83, ,M, ,68, ,73, ,0, ,18, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.33, ,29.89, , 5.4, ,14, ,8.1, ,21, ,010, ,17, ,020, 03963,20060814,88, ,66, ,77, ,M, ,69, ,72, ,0, ,12, ,-, ,-, ,BR VCTS, ,M, ,M, ,M, , T, ,29.37, ,29.94, , 5.2, ,34, ,6.3, ,25, ,360, ,21, ,330, 03963,20060815,89, ,58, ,74, ,M, ,56, ,64, ,0, , 9, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.47, ,30.04, , 2.4, ,06, ,5.3, ,22, ,110, ,17, ,110, 03963,20060816,91, ,59, ,75, ,M, ,56, ,64, ,0, ,10, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.47, ,30.05, , 5.9, ,11, ,6.0, ,17, ,110, ,15, ,120, 03963,20060817,98, ,69, ,84, ,M, ,64, ,70, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, , T, ,29.39, ,29.97, , 4.7, ,14, ,6.4, ,18, ,150, ,15, ,150, 03963,20060818,99, ,75, ,87, ,M, ,67, ,73, ,0, ,22, ,-, ,-, ,VCTS, ,M, ,M, ,M, , T, ,29.36, ,29.94, , 0.4, ,05, ,5.3, ,37, ,310, ,29, ,300, 03963,20060819,92, ,74, ,83, ,M, ,70, ,74, ,0, ,18, ,-, ,-, , , ,M, ,M, ,M, , T, ,29.38, ,29.95, , 4.4, ,34, ,6.7, ,18, ,350, ,14, ,350, 03963,20060820,82, ,72, ,77, ,M, ,71, ,72, ,0, ,12, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,0.13, ,29.44, ,30.01, , 1.9, ,08, ,4.1, ,13, ,090, ,12, ,100, 03963,20060821,88, ,68, ,78, ,M, ,66, ,70, ,0, ,13, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.49, ,30.06, , 4.0, ,09, ,5.0, ,14, ,070, ,13, ,080, 03963,20060822,91, ,63, ,77, ,M, ,61, ,67, ,0, ,12, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.52, ,30.11, , 1.6, ,04, ,2.8, ,20, ,020, ,15, ,020, 03963,20060823,92, ,60, ,76, ,M, ,60, ,66, ,0, ,11, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.39, ,29.99, , 4.0, ,11, ,4.6, ,15, ,150, ,13, ,130, 03963,20060824,94, ,62, ,78, ,M, ,58, ,66, ,0, ,13, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.25, ,29.84, , 7.0, ,13, ,7.8, ,24, ,120, ,16, ,150, 03963,20060825,84, ,73, ,79, ,M, ,70, ,72, ,0, ,14, ,-, ,-, ,RA BR HZ VCTS, ,M, ,M, ,M, ,0.23, ,29.21, ,29.81, , 5.3, ,13, ,6.2, ,20, ,160, ,16, ,160, 03963,20060826,88, ,70, ,79, ,M, ,70, ,73, ,0, ,14, ,-, ,-, ,TS RA FG BR VCTS, ,M, ,M, ,M, ,2.86, ,29.29, ,29.86, , 2.7, ,16, ,5.6, ,29, ,130, ,23, ,130, 03963,20060827,84, ,71, ,78, ,M, ,73, ,74, ,0, ,13, ,-, ,-, ,TSRA RA BR, ,M, ,M, ,M, ,0.13, ,29.31, ,29.88, , 3.5, ,08, ,4.9, ,22, ,110, ,18, ,100, 03963,20060828,86, ,67, ,77, ,M, ,69, ,72, ,0, ,12, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.08, ,29.24, ,29.82, , 5.9, ,30, ,6.9, ,22, ,310, ,17, ,290, 03963,20060829,74, ,62, ,68, ,M, ,62, ,64, ,0, , 3, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.02, ,29.35, ,29.93, , 4.0, ,33, ,5.5, ,15, ,010, ,12, ,350, 03963,20060830,77, ,60, ,69, ,M, ,62, ,65, ,0, , 4, ,-, ,-, ,RA FG+ FG BR, ,M, ,M, ,M, ,0.01, ,29.39, ,29.97, , 3.1, ,01, ,4.6, ,18, ,050, ,13, ,050, 03963,20060831,79, ,60, ,70, ,M, ,63, ,65, ,0, , 5, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.44, ,30.01, , 2.5, ,04, ,5.0, ,16, ,070, ,13, ,080, 03965,20060801,105, ,82, ,94, ,M, ,65, ,74, ,0, ,29, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.82, ,29.81, ,15.1, ,16, ,14.9, ,32, ,160, ,23, ,150, 03965,20060802,106, ,83, ,95, ,M, ,63, ,73, ,0, ,30, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.84, ,29.84, ,13.3, ,17, ,13.6, ,26, ,190, ,22, ,180, 03965,20060803,100, ,78, ,89, ,M, ,65, ,73, ,0, ,24, ,-, ,-, ,TS VCTS, ,M, ,M, ,M, ,0.00, ,28.95, ,29.94, , 6.3, ,02, ,9.0, ,26, ,240, ,22, ,360, 03965,20060804,102, ,77, ,90, ,M, ,66, ,74, ,0, ,25, ,-, ,-, ,TS TSRA RA VCTS, ,M, ,M, ,M, , T, ,28.94, ,29.95, , 3.4, ,09, ,6.4, ,23, ,130, ,20, ,120, 03965,20060805,109, ,76, ,93, ,M, ,62, ,72, ,0, ,28, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.87, ,29.88, , 8.4, ,16, ,9.4, ,24, ,150, ,20, ,150, 03965,20060806,109, ,78, ,94, ,M, ,61, ,72, ,0, ,29, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.92, ,29.91, , 8.7, ,16, ,10.0, ,26, ,150, ,22, ,140, 03965,20060807,104, ,77, ,91, ,M, ,64, ,73, ,0, ,26, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.01, ,30.00, , 7.7, ,14, ,8.1, ,23, ,090, ,20, ,100, 03965,20060808,104, ,77, ,91, ,M, ,66, ,73, ,0, ,26, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.98, ,29.99, , 7.0, ,16, ,7.9, ,26, ,160, ,17, ,220, 03965,20060809,110, ,81, ,96, ,M, ,62, ,73, ,0, ,31, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.89, ,29.90, ,10.4, ,19, ,11.2, ,32, ,230, ,21, ,210, 03965,20060810,111, ,78, ,95, ,M, ,61, ,72, ,0, ,30, ,-, ,-, ,RA VCTS, ,M, ,M, ,M, , T, ,28.80, ,29.81, , 6.3, ,20, ,11.4, ,43, ,010, ,30, ,360, 03965,20060811,101, ,77, ,89, ,M, ,68, ,74, ,0, ,24, ,-, ,-, ,RA, ,M, ,M, ,M, ,M, ,28.80, ,29.81, , 6.2, ,10, ,7.8, ,16, ,110, ,14, ,150, 03965,20060812,105, ,77, ,91, ,M, ,67, ,74, ,0, ,26, ,-, ,-, , , ,M, ,M, ,M, ,M, ,28.80, ,29.80, , 9.3, ,13, ,10.2, ,26, ,150, ,22, ,150, 03965,20060813,M, ,M, ,M, ,M, ,, ,, ,M, ,M, ,-, ,-, ,RA, ,M, ,M, ,M, ,M, ,28.84, ,M, , 9.7, ,16, ,12.4, ,31, ,280, ,22, ,300, 03965,20060814,M, ,M, ,M, ,M, ,, ,, ,M, ,M, ,-, ,-, ,TS RA, ,M, ,M, ,M, ,0.46, ,28.94, ,M, , 5.2, ,02, ,8.3, ,32, ,220, ,25, ,230, 03965,20060815,M, ,M, ,M, ,M, ,, ,, ,M, ,M, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.25, ,28.97, ,M, , 0.1, ,08, ,6.0, ,29, ,240, ,24, ,240, 03965,20060816,M, ,M, ,M, ,M, ,, ,, ,M, ,M, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.11, ,28.94, ,M, , 4.2, ,12, ,7.9, ,31, ,130, ,28, ,140, 03965,20060817,M, ,M, ,M, ,M, ,, ,, ,M, ,M, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.90, ,M, , 7.0, ,16, ,8.7, ,21, ,180, ,17, ,180, 03965,20060818,105, ,77, ,91, ,M, ,62, ,71, ,0, ,26, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.89, ,M, , 7.8, ,17, ,9.4, ,23, ,220, ,20, ,180, 03965,20060819,103, ,77, ,90, ,M, ,66, ,73, ,0, ,25, ,-, ,-, ,TS, ,M, ,M, ,M, ,0.00, ,28.92, ,29.92, , 5.3, ,02, ,8.5, ,26, ,010, ,23, ,010, 03965,20060820,96, ,73, ,85, ,M, ,68, ,73, ,0, ,20, ,-, ,-, , , ,M, ,M, ,M, ,0.16, ,28.97, ,29.98, , 8.1, ,02, ,9.0, ,20, ,360, ,16, ,010, 03965,20060821,83, ,69, ,76, ,M, ,69, ,71, ,0, ,11, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.86, ,29.05, ,30.07, , 4.8, ,04, ,6.1, ,18, ,360, ,16, ,360, 03965,20060822,92, ,69, ,81, ,M, ,67, ,71, ,0, ,16, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,29.06, ,30.09, , 2.3, ,05, ,3.9, ,15, ,010, ,13, ,010, 03965,20060823,97, ,70, ,84, ,M, ,68, ,73, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.91, ,29.94, , 4.3, ,12, ,5.1, ,23, ,140, ,18, ,130, 03965,20060824,100, ,75, ,88, ,M, ,70, ,75, ,0, ,23, ,-, ,-, , , ,M, ,M, ,M, , T, ,28.73, ,29.76, ,11.8, ,14, ,12.1, ,24, ,130, ,18, ,150, 03965,20060825,107, ,80, ,94, ,M, ,65, ,74, ,0, ,29, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.69, ,29.69, ,12.2, ,17, ,13.6, ,35, ,220, ,23, ,170, 03965,20060826,101, ,72, ,87, ,M, ,68, ,72, ,0, ,22, ,-, ,-, ,TS TSRA RA BR VCTS, ,M, ,M, ,M, ,0.16, ,28.84, ,29.83, , 3.7, ,04, ,9.5, ,40, ,330, ,32, ,330, 03965,20060827,80, ,71, ,76, ,M, ,71, ,72, ,0, ,11, ,-, ,-, ,TSRA RA BR, ,M, ,M, ,M, ,0.35, ,28.87, ,29.89, , 1.4, ,19, ,3.1, ,16, ,230, ,14, ,220, 03965,20060828,91, ,69, ,80, ,M, ,67, ,70, ,0, ,15, ,-, ,-, ,FG+ BR, ,M, ,M, ,M, ,0.00, ,28.91, ,29.92, , 6.3, ,30, ,7.6, ,18, ,300, ,15, ,310, 03965,20060829,83, ,60, ,72, ,M, ,58, ,63, ,0, , 7, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.00, ,30.02, , 8.3, ,34, ,8.6, ,20, ,010, ,16, ,350, 03965,20060830,90, ,56, ,73, ,M, ,56, ,63, ,0, , 8, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.95, ,29.98, , 2.4, ,13, ,4.5, ,15, ,150, ,12, ,140, 03965,20060831,93, ,63, ,78, ,M, ,58, ,66, ,0, ,13, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.94, ,29.95, , 8.1, ,11, ,8.7, ,20, ,100, ,16, ,090, 03966,20060801,102, ,79, ,91, ,12, ,70, ,76, ,0, ,26, ,0504, ,1914, , , ,M, ,M, ,M, ,0.00, ,29.41, ,29.88, , 8.6, ,20, ,8.8, ,20, ,220, ,15, ,220, 03966,20060802,103, ,78, ,91, ,13, ,69, ,75, ,0, ,26, ,0505, ,1913, , , ,M, ,M, ,M, ,0.00, ,29.36, ,29.84, , 7.8, ,21, ,8.2, ,22, ,170, ,16, ,230, 03966,20060803,93, ,75, ,84, , 6, ,69, ,74, ,0, ,19, ,0506, ,1912, , , ,M, ,M, ,M, ,0.00, ,29.46, ,29.90, , 6.3, ,30, ,9.1, ,23, ,320, ,18, ,310, 03966,20060804,93, ,65, ,79, , 1, ,60, ,67, ,0, ,14, ,0507, ,1911, , , ,M, ,M, ,M, ,0.00, ,29.56, ,30.02, , 4.3, ,06, ,5.1, ,20, ,060, ,15, ,050, 03966,20060805,92, ,60, ,76, ,-2, ,60, ,67, ,0, ,11, ,0507, ,1910, , , ,M, ,M, ,M, ,0.00, ,29.52, ,29.99, , 3.1, ,11, ,4.2, ,17, ,080, ,14, ,080, 03966,20060806,100, ,67, ,84, , 6, ,63, ,70, ,0, ,19, ,0508, ,1909, , , ,M, ,M, ,M, ,0.00, ,29.49, ,29.97, , 3.3, ,15, ,4.7, ,18, ,090, ,14, ,090, 03966,20060807,97, ,73, ,85, , 7, ,69, ,74, ,0, ,20, ,0509, ,1908, , , ,M, ,M, ,M, ,0.00, ,29.59, ,30.05, , 1.3, ,07, ,5.9, ,20, ,100, ,13, ,310, 03966,20060808,91, ,74, ,83, , 5, ,71, ,75, ,0, ,18, ,0510, ,1907, , , ,M, ,M, ,M, ,0.00, ,29.59, ,30.06, , 5.6, ,07, ,6.7, ,20, ,050, ,15, ,060, 03966,20060809,101, ,73, ,87, , 9, ,72, ,75, ,0, ,22, ,0511, ,1906, ,RA BR, ,M, ,M, ,M, ,0.01, ,29.44, ,29.92, , 1.0, ,12, ,2.6, ,31, ,180, ,23, ,180, 03966,20060810,92, ,75, ,84, , 7, ,72, ,75, ,0, ,19, ,0512, ,1905, ,TSRA RA VCTS, ,M, ,M, ,M, ,0.34, ,29.36, ,29.84, , 2.7, ,27, ,4.9, ,28, ,200, ,22, ,220, 03966,20060811,91, ,73, ,82, , 6, ,70, ,74, ,0, ,17, ,0513, ,1903, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.39, ,29.86, , 6.3, ,03, ,6.8, ,18, ,050, ,16, ,030, 03966,20060812,89, ,71, ,80, , 3, ,65, ,70, ,0, ,15, ,0514, ,1902, ,HZ, ,M, ,M, ,M, ,0.00, ,29.47, ,29.93, , 5.0, ,08, ,5.7, ,16, ,030, ,14, ,060, 03966,20060813,93, ,67, ,80, , 3, ,66, ,71, ,0, ,15, ,0515, ,1901, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.45, ,29.93, , 4.0, ,14, ,4.8, ,18, ,120, ,13, ,090, 03966,20060814,91, ,68, ,80, , 3, ,71, ,74, ,0, ,15, ,0515, ,1860, ,TSRA RA BR HZ, ,M, ,M, ,M, ,0.35, ,29.46, ,29.91, , 2.7, ,34, ,5.3, ,25, ,010, ,22, ,340, 03966,20060815,88, ,60, ,74, ,-3, ,60, ,65, ,0, , 9, ,0516, ,1858, , , ,M, ,M, ,M, ,0.00, ,29.57, ,30.04, , 1.9, ,01, ,3.5, ,22, ,040, ,13, ,360, 03966,20060816,89, ,58, ,74, ,-2, ,58, ,65, ,0, , 9, ,0517, ,1857, , , ,M, ,M, ,M, ,0.00, ,29.60, ,30.08, , 3.7, ,10, ,4.6, ,16, ,090, ,13, ,080, 03966,20060817,94, ,64, ,79, , 3, ,63, ,69, ,0, ,14, ,0518, ,1856, , , ,M, ,M, ,M, ,0.00, ,29.52, ,30.01, , 4.0, ,15, ,4.9, ,16, ,170, ,12, ,150, 03966,20060818,95, ,73, ,84, , 8, ,68, ,73, ,0, ,19, ,0519, ,1854, ,TSRA RA VCTS, ,M, ,M, ,M, ,0.38, ,29.49, ,29.97, , 0.9, ,09, ,5.8, ,44, ,300, ,37, ,310, 03966,20060819,90, ,73, ,82, , 6, ,72, ,75, ,0, ,17, ,0520, ,1853, ,RA BR HZ, ,M, ,M, ,M, ,0.13, ,29.47, ,29.94, , 2.0, ,33, ,4.6, ,22, ,170, ,18, ,170, 03966,20060820,85, ,70, ,78, , 4, ,68, ,71, ,0, ,13, ,0521, ,1852, ,RA BR HZ, ,M, ,M, ,M, ,0.01, ,29.54, ,30.00, , 5.9, ,03, ,6.5, ,16, ,060, ,13, ,060, 03966,20060821,87, ,66, ,77, , 2, ,63, ,68, ,0, ,12, ,0522, ,1850, , , ,M, ,M, ,M, ,0.00, ,29.60, ,30.08, , 1.8, ,03, ,3.3, ,15, ,340, ,13, ,330, 03966,20060822,88, ,61, ,75, , 0, ,61, ,66, ,0, ,10, ,0523, ,1849, ,BR, ,M, ,M, ,M, ,0.00, ,29.64, ,30.12, , 1.3, ,36, ,2.3, ,15, ,360, ,13, ,360, 03966,20060823,91, ,60, ,76, , 4, ,60, ,66, ,0, ,11, ,0523, ,1848, ,BR, ,M, ,M, ,M, ,0.00, ,29.52, ,30.01, , 1.8, ,16, ,3.5, ,18, ,110, ,12, ,080, 03966,20060824,91, ,60, ,76, , 1, ,60, ,66, ,0, ,11, ,0524, ,1846, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.39, ,29.88, , 3.6, ,15, ,4.6, ,18, ,160, ,15, ,110, 03966,20060825,82, ,65, ,74, , 0, ,66, ,69, ,0, , 9, ,0525, ,1845, ,RA BR VCTS, ,M, ,M, ,M, ,0.04, ,29.36, ,29.84, , 2.4, ,21, ,3.4, ,22, ,230, ,15, ,230, 03966,20060826,89, ,72, ,81, , 7, ,71, ,73, ,0, ,16, ,0526, ,1843, ,RA BR VCTS, ,M, ,M, ,M, ,0.47, ,29.41, ,29.87, , 2.8, ,22, ,4.1, ,17, ,260, ,13, ,240, 03966,20060827,88, ,73, ,81, , 7, ,72, ,74, ,0, ,16, ,0527, ,1842, ,TSRA RA BR VCTS, ,M, ,M, ,M, ,0.05, ,29.42, ,29.89, , 2.3, ,12, ,3.3, ,16, ,130, ,13, ,120, 03966,20060828,89, ,71, ,80, , 7, ,69, ,72, ,0, ,15, ,0528, ,1840, ,RA BR, ,M, ,M, ,M, , T, ,29.33, ,29.81, , 4.5, ,26, ,6.4, ,23, ,290, ,18, ,300, 03966,20060829,72, ,64, ,68, ,-5, ,62, ,64, ,0, , 3, ,0529, ,1839, ,RA BR, ,M, ,M, ,M, , T, ,29.44, ,29.91, , 5.8, ,31, ,6.8, ,16, ,340, ,13, ,330, 03966,20060830,73, ,60, ,67, ,-6, ,62, ,64, ,0, , 2, ,0530, ,1838, ,RA BR, ,M, ,M, ,M, ,0.04, ,29.47, ,29.96, , 3.0, ,34, ,4.3, ,13, ,340, ,10, ,340, 03966,20060831,80, ,60, ,70, ,-3, ,63, ,66, ,0, , 5, ,0531, ,1836, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.52, ,30.00, , 5.8, ,36, ,6.5, ,21, ,060, ,17, ,060, 03967,20060801,100, ,79, ,90, ,M, ,67, ,74, ,0, ,25, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.72, ,29.82, ,13.8, ,19, ,13.3, ,26, ,210, ,21, ,190, 03967,20060802,97, ,72, ,85, ,M, ,68, ,73, ,0, ,20, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.48, ,28.74, ,29.84, , 7.6, ,21, ,10.9, ,41, ,270, ,30, ,290, 03967,20060803,88, ,72, ,80, ,M, ,66, ,70, ,0, ,15, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.09, ,28.89, ,29.98, , 4.3, ,36, ,6.5, ,17, ,010, ,14, ,020, 03967,20060804,90, ,69, ,80, ,M, ,62, ,68, ,0, ,15, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.92, ,30.04, , 6.7, ,09, ,7.4, ,20, ,090, ,17, ,080, 03967,20060805,97, ,72, ,85, ,M, ,69, ,73, ,0, ,20, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.82, ,29.92, , 8.6, ,16, ,8.9, ,20, ,150, ,15, ,170, 03967,20060806,101, ,76, ,89, ,M, ,68, ,74, ,0, ,24, ,-, ,-, , , ,M, ,M, ,M, , T, ,28.84, ,29.94, , 3.5, ,17, ,7.6, ,24, ,020, ,20, ,020, 03967,20060807,93, ,75, ,84, ,M, ,71, ,74, ,0, ,19, ,-, ,-, ,RA HZ VCTS, ,M, ,M, ,M, ,0.06, ,28.96, ,30.06, , 5.6, ,07, ,7.2, ,15, ,120, ,13, ,070, 03967,20060808,93, ,74, ,84, ,M, ,72, ,75, ,0, ,19, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,28.93, ,30.04, , 5.1, ,09, ,6.4, ,18, ,120, ,14, ,090, 03967,20060809,102, ,74, ,88, ,M, ,69, ,74, ,0, ,23, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.78, ,29.90, , 6.7, ,19, ,7.4, ,18, ,190, ,14, ,190, 03967,20060810,87, ,74, ,81, ,M, ,69, ,73, ,0, ,16, ,-, ,-, ,TSRA RA VCTS, ,M, ,M, ,M, ,0.15, ,28.75, ,29.86, , 2.9, ,18, ,5.8, ,18, ,130, ,15, ,110, 03967,20060811,93, ,70, ,82, ,M, ,70, ,73, ,0, ,17, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.01,s,28.78, ,29.88, , 5.6, ,07, ,6.8, ,20, ,090, ,16, ,080, 03967,20060812,94, ,70, ,82, ,M, ,70, ,73, ,0, ,17, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,28.79, ,29.90, , 7.4, ,10, ,8.4, ,20, ,080, ,15, ,090, 03967,20060813,99, ,73, ,86, ,M, ,70, ,74, ,0, ,21, ,-, ,-, ,TS RA BR HZ VCTS, ,M, ,M, ,M, ,0.62, ,28.77, ,29.87, , 7.2, ,18, ,10.3, ,25, ,360, ,21, ,340, 03967,20060814,80, ,66, ,73, ,M, ,65, ,69, ,0, , 8, ,-, ,-, ,RA BR VCTS, ,M, ,M, ,M, ,0.15, ,28.90, ,30.00, , 6.2, ,01, ,7.0, ,20, ,020, ,16, ,020, 03967,20060815,86, ,61, ,74, ,M, ,55, ,63, ,0, , 9, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.95, ,30.06, , 6.0, ,10, ,7.6, ,21, ,120, ,17, ,140, 03967,20060816,89, ,68, ,79, ,M, ,62, ,68, ,0, ,14, ,-, ,-, , , ,M, ,M, ,M, , T, ,28.90, ,30.02, , 7.7, ,13, ,8.1, ,21, ,150, ,16, ,150, 03967,20060817,95, ,73, ,84, ,M, ,69, ,73, ,0, ,19, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.01, ,28.84, ,29.95, , 5.9, ,18, ,7.1, ,18, ,200, ,14, ,210, 03967,20060818,96, ,76, ,86, ,M, ,69, ,73, ,0, ,21, ,-, ,-, ,VCTS, ,M, ,M, ,M, ,0.00, ,28.84, ,29.95, , 4.0, ,09, ,8.2, ,22, ,050, ,17, ,050, 03967,20060819,85, ,72, ,79, ,M, ,68, ,71, ,0, ,14, ,-, ,-, ,RA VCTS, ,M, ,M, ,M, ,0.23, ,28.90, ,30.01, , 7.4, ,36, ,8.3, ,26, ,260, ,22, ,260, 03967,20060820,86, ,69, ,78, ,M, ,66, ,69, ,0, ,13, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,28.94, ,30.05, , 5.9, ,05, ,6.6, ,16, ,020, ,14, ,040, 03967,20060821,88, ,68, ,78, ,M, ,66, ,70, ,0, ,13, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,28.98, ,30.10, , 3.5, ,05, ,4.4, ,16, ,020, ,14, ,010, 03967,20060822,91, ,69, ,80, ,M, ,62, ,68, ,0, ,15, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.01, ,30.13, , 6.8, ,07, ,7.2, ,17, ,060, ,14, ,060, 03967,20060823,92, ,66, ,79, ,M, ,62, ,68, ,0, ,14, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.84, ,29.98, , 6.1, ,17, ,6.9, ,17, ,170, ,14, ,190, 03967,20060824,94, ,68, ,81, ,M, ,68, ,73, ,0, ,16, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,28.68, ,29.80, , 8.5, ,18, ,8.8, ,22, ,140, ,16, ,190, 03967,20060825,91, ,70, ,81, ,M, ,72, ,74, ,0, ,16, ,-, ,-, ,TS TSRA RA FG BR HZ VCTS, ,M, ,M, ,M, ,2.06, ,28.66, ,29.77, , 7.2, ,15, ,10.2, ,37, ,240, ,30, ,240, 03967,20060826,85, ,69, ,77, ,M, ,70, ,72, ,0, ,12, ,-, ,-, ,RA BR HZ VCTS, ,M, ,M, ,M, ,1.38, ,28.79, ,29.88, , 2.1, ,08, ,5.8, ,17, ,090, ,15, ,090, 03967,20060827,83, ,70, ,77, ,M, ,71, ,72, ,0, ,12, ,-, ,-, ,TSRA RA FG BR VCTS, ,M, ,M, ,M, ,2.88, ,28.79, ,29.90, , 3.2, ,12, ,5.7, ,21, ,250, ,18, ,240, 03967,20060828,78, ,62, ,70, ,M, ,64, ,66, ,0, , 5, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,28.80, ,29.91, , 9.1, ,32, ,10.3, ,23, ,320, ,18, ,310, 03967,20060829,79, ,61, ,70, ,M, ,58, ,63, ,0, , 5, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,28.88, ,30.00, , 8.1, ,36, ,8.6, ,18, ,030, ,16, ,020, 03967,20060830,82, ,62, ,72, ,M, ,59, ,64, ,0, , 7, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.89, ,30.01, , 4.7, ,03, ,6.4, ,16, ,070, ,13, ,060, 03967,20060831,81, ,61, ,71, ,M, ,60, ,64, ,0, , 6, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,28.93, ,30.05, , 6.0, ,09, ,6.4, ,18, ,070, ,14, ,060, 03971,20060801,99, ,78, ,89, ,M, ,67, ,74, ,0, ,24, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.23, ,29.91, ,13.1, ,17, ,12.8, ,30, ,160, ,23, ,150, 03971,20060802,99, ,76, ,88, ,M, ,67, ,74, ,0, ,23, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.24, ,29.94, ,11.4, ,17, ,11.8, ,25, ,150, ,20, ,150, 03971,20060803,100, ,78, ,89, ,M, ,67, ,74, ,0, ,24, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.26, ,29.95, , 6.3, ,17, ,8.5, ,23, ,200, ,17, ,140, 03971,20060804,101, ,79, ,90, ,M, ,65, ,73, ,0, ,25, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.26, ,29.96, , 5.1, ,15, ,7.0, ,23, ,140, ,15, ,160, 03971,20060805,102, ,78, ,90, ,M, ,63, ,72, ,0, ,25, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.22, ,29.91, , 5.8, ,16, ,7.9, ,18, ,160, ,14, ,150, 03971,20060806,102, ,76, ,89, ,M, ,68, ,74, ,0, ,24, ,-, ,-, ,RA SQ, ,M, ,M, ,M, ,0.28, ,29.26, ,29.95, , 3.8, ,14, ,6.0, ,38, ,110, ,31, ,130, 03971,20060807,94, ,73, ,84, ,M, ,70, ,74, ,0, ,19, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,29.35, ,30.03, , 3.9, ,13, ,5.3, ,26, ,150, ,15, ,140, 03971,20060808,99, ,76, ,88, ,M, ,67, ,73, ,0, ,23, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.36, ,30.05, , 8.5, ,16, ,9.3, ,23, ,130, ,17, ,140, 03971,20060809,103, ,79, ,91, ,M, ,66, ,74, ,0, ,26, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.28, ,29.99, , 5.9, ,17, ,7.7, ,21, ,160, ,16, ,160, 03971,20060810,103, ,80, ,92, ,M, ,64, ,73, ,0, ,27, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.18, ,29.89, , 7.5, ,18, ,9.2, ,22, ,160, ,16, ,140, 03971,20060811,103, ,79, ,91, ,M, ,67, ,74, ,0, ,26, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.11, ,29.81, , 7.9, ,17, ,9.2, ,22, ,150, ,16, ,150, 03971,20060812,102, ,81, ,92, ,M, ,67, ,74, ,0, ,27, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.13, ,29.82, , 5.4, ,15, ,7.9, ,23, ,160, ,16, ,140, 03971,20060813,100, ,78, ,89, ,M, ,66, ,74, ,0, ,24, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.21, ,29.88, ,10.1, ,18, ,10.8, ,25, ,140, ,20, ,150, 03971,20060814,103, ,76, ,90, ,M, ,65, ,73, ,0, ,25, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.24, ,29.93, , 5.0, ,19, ,6.6, ,20, ,240, ,15, ,150, 03971,20060815,104, ,80, ,92, ,M, ,61, ,72, ,0, ,27, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.24, ,29.93, , 3.7, ,17, ,6.8, ,24, ,140, ,18, ,150, 03971,20060816,104, ,80, ,92, ,M, ,62, ,72, ,0, ,27, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.24, ,29.94, , 6.5, ,16, ,8.4, ,21, ,150, ,17, ,150, 03971,20060817,104, ,78, ,91, ,M, ,61, ,72, ,0, ,26, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.24, ,29.94, , 5.5, ,15, ,7.5, ,21, ,140, ,17, ,140, 03971,20060818,105, ,80, ,93, ,M, ,64, ,73, ,0, ,28, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.23, ,29.92, , 4.0, ,14, ,6.3, ,24, ,100, ,16, ,100, 03971,20060819,102, ,80, ,91, ,M, ,65, ,73, ,0, ,26, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.23, ,29.92, , 4.0, ,16, ,6.1, ,17, ,140, ,14, ,130, 03971,20060820,102, ,80, ,91, ,M, ,66, ,74, ,0, ,26, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.23, ,29.92, , 4.0, ,13, ,6.3, ,16, ,150, ,13, ,070, 03971,20060821,102, ,83, ,93, ,M, ,65, ,74, ,0, ,28, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.29, ,29.98, , 2.8, ,10, ,7.7, ,22, ,060, ,18, ,060, 03971,20060822,101, ,79, ,90, ,M, ,68, ,74, ,0, ,25, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,29.34, ,30.03, , 2.3, ,13, ,6.7, ,22, ,090, ,18, ,090, 03971,20060823,102, ,75, ,89, ,M, ,68, ,74, ,0, ,24, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.24, ,29.95, , 4.4, ,13, ,6.6, ,31, ,090, ,23, ,100, 03971,20060824,102, ,79, ,91, ,M, ,67, ,74, ,0, ,26, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.10, ,29.81, , 8.0, ,16, ,9.1, ,24, ,140, ,20, ,140, 03971,20060825,103, ,81, ,92, ,M, ,67, ,74, ,0, ,27, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.10, ,29.78, , 7.2, ,16, ,9.0, ,23, ,140, ,17, ,130, 03971,20060826,102, ,80, ,91, ,M, ,68, ,75, ,0, ,26, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.13, ,29.81, , 7.8, ,16, ,9.5, ,22, ,160, ,17, ,130, 03971,20060827,98, ,75, ,87, ,M, ,71, ,75, ,0, ,22, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.07, ,29.18, ,29.86, , 1.2, ,19, ,6.8, ,33, ,150, ,21, ,160, 03971,20060828,81, ,74, ,78, ,M, ,72, ,74, ,0, ,13, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,1.34, ,29.23, ,29.92, , 2.2, ,27, ,4.1, ,14, ,260, ,12, ,270, 03971,20060829,90, ,71, ,81, ,M, ,63, ,70, ,0, ,16, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.28, ,29.96, , 7.3, ,34, ,7.6, ,22, ,330, ,17, ,340, 03971,20060830,91, ,66, ,79, ,M, ,58, ,66, ,0, ,14, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.26, ,29.96, , 2.8, ,02, ,5.2, ,17, ,010, ,13, ,040, 03971,20060831,95, ,71, ,83, ,M, ,59, ,68, ,0, ,18, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.23, ,29.93, , 3.8, ,13, ,5.6, ,16, ,090, ,13, ,080, 03974,20060801,100, ,78, ,89, ,M, ,66, ,73, ,0, ,24, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.34, ,29.78, ,18.2, ,18, ,17.5, ,33, ,180, ,26, ,190, 03974,20060802,100, ,72, ,86, ,M, ,65, ,72, ,0, ,21, ,-, ,-, ,TSRA RA BR VCTS, ,M, ,M, ,M, ,0.80, ,28.40, ,29.83, , 9.8, ,21, ,14.6, ,39, ,310, ,29, ,320, 03974,20060803,87, ,70, ,79, ,M, ,, ,, ,0, ,14, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.93, ,28.54, ,29.99, , 3.4, ,01, ,6.1, ,23, ,250, ,20, ,250, 03974,20060804,93, ,68, ,81, ,M, ,67, ,72, ,0, ,16, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.52, ,30.00, , 4.3, ,08, ,5.1, ,14, ,130, ,10, ,140, 03974,20060805,99, ,73, ,86, ,M, ,65, ,72, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.42, ,29.89, , 7.2, ,19, ,8.0, ,21, ,200, ,15, ,220, 03974,20060806,101, ,75, ,88, ,M, ,65, ,72, ,0, ,23, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.46, ,29.92, , 5.7, ,18, ,7.6, ,20, ,020, ,15, ,020, 03974,20060807,99, ,75, ,87, ,M, ,67, ,73, ,0, ,22, ,-, ,-, ,VCTS, ,M, ,M, ,M, ,0.50, ,28.56, ,30.01, , 5.1, ,16, ,6.2, ,52, ,350, ,37, ,360, 03974,20060808,95, ,72, ,84, ,M, ,67, ,73, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.53, ,30.00, , 6.1, ,17, ,6.8, ,17, ,170, ,13, ,200, 03974,20060809,102, ,76, ,89, ,M, ,65, ,73, ,0, ,24, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.41, ,29.89, , 8.9, ,20, ,9.4, ,24, ,180, ,17, ,180, 03974,20060810,103, ,73, ,88, ,M, ,65, ,72, ,0, ,23, ,-, ,-, ,TS TSRA RA, ,M, ,M, ,M, ,0.03, ,28.37, ,29.82, , 5.2, ,18, ,9.0, ,36, ,360, ,28, ,360, 03974,20060811,94, ,68, ,81, ,M, ,68, ,72, ,0, ,16, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.40, ,29.85, , 4.7, ,10, ,6.0, ,16, ,150, ,13, ,150, 03974,20060812,99, ,70, ,85, ,M, ,67, ,73, ,0, ,20, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.37, ,29.83, , 7.8, ,13, ,8.1, ,22, ,130, ,16, ,120, 03974,20060813,103, ,74, ,89, ,M, ,, ,, ,0, ,24, ,-, ,-, ,RA VCTS, ,M, ,M, ,M, ,0.57, ,28.40, ,29.84, , 9.0, ,20, ,12.0, ,38, ,320, ,29, ,320, 03974,20060814,79, ,70, ,75, ,M, ,69, ,71, ,0, ,10, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.33, ,28.54, ,30.00, , 5.7, ,02, ,7.1, ,18, ,300, ,14, ,030, 03974,20060815,89, ,68, ,79, ,M, ,64, ,69, ,0, ,14, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,28.54, ,30.02, , 5.0, ,09, ,5.9, ,29, ,140, ,22, ,130, 03974,20060816,89, ,72, ,81, ,M, ,70, ,73, ,0, ,16, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.12, ,28.50, ,29.97, , 7.3, ,15, ,8.4, ,26, ,220, ,22, ,200, 03974,20060817,101, ,72, ,87, ,M, ,69, ,73, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.01, ,28.46, ,29.92, , 6.7, ,17, ,7.4,s,23, ,160, ,17, ,180, 03974,20060818,100, ,73, ,87, ,M, ,66, ,73, ,0, ,22, ,-, ,-, ,VCTS, ,M, ,M, ,M, , T, ,28.45, ,29.91, , 3.2, ,20, ,7.2, ,23, ,290, ,18, ,280, 03974,20060819,87, ,71, ,79, ,M, ,68, ,71, ,0, ,14, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.04, ,28.54, ,30.00, ,10.4, ,01, ,11.2, ,26, ,020, ,21, ,020, 03974,20060820,83, ,70, ,77, ,M, ,69, ,71, ,0, ,12, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.08, ,28.58, ,30.05, , 4.8, ,05, ,5.4, ,16, ,030, ,13, ,040, 03974,20060821,82, ,69, ,76, ,M, ,68, ,70, ,0, ,11, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,1.50, ,28.63, ,30.11, , 3.4, ,03, ,4.1, ,22, ,250, ,16, ,250, 03974,20060822,88, ,66, ,77, ,M, ,66, ,69, ,0, ,12, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.64, ,30.12, , 2.5, ,07, ,3.7, ,12, ,090, ,9, ,090, 03974,20060823,90, ,68, ,79, ,M, ,68, ,72, ,0, ,14, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.47, ,29.96, , 4.5, ,16, ,4.9, ,15, ,170, ,12, ,160, 03974,20060824,94, ,72, ,83, ,M, ,71, ,75, ,0, ,18, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.27, ,29.75, ,12.0, ,16, ,12.2, ,24, ,150, ,21, ,170, 03974,20060825,99, ,71, ,85, ,M, ,68, ,74, ,0, ,20, ,-, ,-, ,TSRA RA BR, ,M, ,M, ,M, ,0.70, ,28.25, ,29.69, , 9.1, ,19, ,11.4, ,33, ,260, ,26, ,270, 03974,20060826,82, ,70, ,76, ,M, ,70, ,72, ,0, ,11, ,-, ,-, ,RA HZ VCTS, ,M, ,M, ,M, ,0.09, ,28.43, ,29.88, , 3.0, ,33, ,6.0, ,21, ,180, ,17, ,170, 03974,20060827,80, ,70, ,75, ,M, ,71, ,72, ,0, ,10, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,1.55, ,28.43, ,29.90, , 2.1, ,23, ,4.2, ,12, ,220, ,9, ,250, 03974,20060828,81, ,61, ,71, ,M, ,63, ,66, ,0, , 6, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.49, ,29.96, , 8.4, ,33, ,9.4, ,30, ,350, ,25, ,350, 03974,20060829,79, ,60, ,70, ,M, ,59, ,63, ,0, , 5, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.56, ,30.04, , 6.5, ,35, ,6.9, ,21, ,340, ,15, ,340, 03974,20060830,83, ,57, ,70, ,M, ,57, ,62, ,0, , 5, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.51, ,30.00, , 2.4, ,14, ,3.8, ,16, ,110, ,13, ,160, 03974,20060831,85, ,63, ,74, ,M, ,59, ,64, ,0, , 9, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.51, ,29.99, , 8.3, ,12, ,8.9, ,23, ,160, ,16, ,150, 03975,20060801,94, ,74, ,84, ,M, ,74, ,77, ,0, ,19, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.62, ,29.97, , 5.4, ,20, ,5.3, ,18, ,180, ,16, ,210, 03975,20060802,93, ,73, ,83, ,M, ,74, ,77, ,0, ,18, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.59, ,29.94, , 6.3, ,20, ,6.4, ,38, ,030, ,28, ,210, 03975,20060803,95, ,74, ,85, ,M, ,72, ,75, ,0, ,20, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.59, ,29.93, , 5.9, ,23, ,6.4, ,18, ,240, ,14, ,230, 03975,20060804,86, ,68, ,77, ,M, ,70, ,72, ,0, ,12, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.02, ,29.67, ,30.01, , 3.3, ,03, ,3.6, ,15, ,020, ,10, ,040, 03975,20060805,90, ,65, ,78, ,M, ,66, ,69, ,0, ,13, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.65, ,29.99, , 2.1, ,08, ,3.0, ,13, ,040, ,8, ,060, 03975,20060806,91, ,64, ,78, ,M, ,69, ,72, ,0, ,13, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.67, ,30.02, , 2.0, ,15, ,3.0, ,15, ,130, ,12, ,140, 03975,20060807,93, ,70, ,82, ,M, ,72, ,75, ,0, ,17, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.01,s,29.75, ,30.09, , 3.9, ,19, ,4.3, ,18, ,210, ,14, ,180, 03975,20060808,95, ,71, ,83, ,M, ,72, ,76, ,0, ,18, ,-, ,-, , , ,M, ,M, ,M, ,0.04, ,29.72, ,30.07, , 3.4, ,20, ,3.5, ,17, ,180, ,13, ,200, 03975,20060809,97, ,74, ,86, ,M, ,74, ,77, ,0, ,21, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.01, ,29.61, ,29.96, , 3.5, ,22, ,4.4, ,18, ,230, ,14, ,220, 03975,20060810,98, ,73, ,86, ,M, ,73, ,76, ,0, ,21, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.10, ,29.51, ,29.86, , 0.8, ,32, ,4.3, ,32, ,310, ,24, ,310, 03975,20060811,83, ,70, ,77, ,M, ,72, ,73, ,0, ,12, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.05, ,29.52, ,29.86, , 1.6, ,23, ,2.9, ,20, ,040, ,14, ,050, 03975,20060812,87, ,70, ,79, ,M, ,71, ,73, ,0, ,14, ,-, ,-, ,FG+ BR HZ, ,M, ,M, ,M, ,0.02,s,29.60, ,29.93, , 2.9, ,06, ,3.2, ,12, ,080, ,9, ,090, 03975,20060813,89, ,68, ,79, ,M, ,70, ,73, ,0, ,14, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.04,s,29.62, ,29.96, , 2.3, ,19, ,3.6, ,15, ,190, ,10, ,190, 03975,20060814,96, ,72, ,84, ,M, ,73, ,75, ,0, ,19, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,1.26, ,29.58, ,29.92, , 1.1, ,23, ,4.9, ,52, ,290, ,32, ,310, 03975,20060815,85, ,66, ,76, ,M, ,64, ,68, ,0, ,11, ,-, ,-, , , ,M, ,M, ,M, ,0.05,s,29.70, ,30.02, , 5.3, ,03, ,5.8, ,17, ,010, ,13, ,050, 03975,20060816,86, ,61, ,74, ,M, ,63, ,67, ,0, , 9, ,-, ,-, , , ,M, ,M, ,M, ,0.04,s,29.73, ,30.07, , 2.0, ,05, ,2.8,s,12, ,070, ,9, ,080, 03975,20060817,89, ,65, ,77, ,M, ,68, ,71, ,0, ,12, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.01,s,29.69, ,30.04, , 1.1, ,18, ,1.5, ,12, ,130, ,8, ,200, 03975,20060818,93, ,69, ,81, ,M, ,71, ,74, ,0, ,16, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.04,s,29.65, ,29.99, , 1.5, ,19, ,2.2, ,13, ,190, ,10, ,200, 03975,20060819,94, ,73, ,84, ,M, ,74, ,76, ,0, ,19, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,0.02, ,29.59, ,29.94, , 3.4, ,20, ,4.3, ,25, ,340, ,20, ,350, 03975,20060820,89, ,72, ,81, ,M, ,72, ,74, ,0, ,16, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.01, ,29.65, ,29.98, , 5.1, ,03, ,5.3, ,20, ,050, ,16, ,010, 03975,20060821,86, ,72, ,79, ,M, ,71, ,73, ,0, ,14, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.05,s,29.72, ,30.05, , 3.5, ,03, ,3.6, ,14, ,050, ,9, ,030, 03975,20060822,86, ,65, ,76, ,M, ,65, ,69, ,0, ,11, ,-, ,-, , , ,M, ,M, ,M, ,0.08,s,29.76, ,30.10, , 3.9, ,05, ,4.3, ,16, ,050, ,13, ,050, 03975,20060823,86, ,61, ,74, ,M, ,64, ,67, ,0, , 9, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.02,s,29.67, ,30.03, , 0.8, ,10, ,1.9,s,40,s,270, ,29,s,210, 03975,20060824,88, ,60, ,74, ,M, ,63, ,66, ,0, , 9, ,-, ,-, ,FG+ BR HZ, ,M, ,M, ,M, ,0.04,s,29.56, ,29.92, , 0.9, ,18, ,1.7, ,16, ,160, ,9, ,200, 03975,20060825,90, ,61, ,76, ,M, ,69, ,72, ,0, ,11, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,0.08, ,29.52, ,29.87, , 2.5, ,18, ,2.9, ,15, ,210, ,12, ,200, 03975,20060826,85, ,71, ,78, ,M, ,72, ,74, ,0, ,13, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.03,s,29.56, ,29.90, , 0.4, ,33, ,0.8, ,13, ,360, ,10, ,360, 03975,20060827,91, ,71, ,81, ,M, ,73, ,74, ,0, ,16, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.50, ,29.57, ,29.90, , 1.5, ,15, ,3.1, ,23, ,210, ,16, ,220, 03975,20060828,87, ,72, ,80, ,M, ,72, ,74, ,0, ,15, ,-, ,-, ,RA FG+ BR, ,M, ,M, ,M, ,0.08, ,29.50, ,29.84, , 4.2, ,22, ,4.4, ,21, ,290, ,15, ,240, 03975,20060829,81, ,65, ,73, ,M, ,66, ,68, ,0, , 8, ,-, ,-, , , ,M, ,M, ,M, ,0.04,s,29.55, ,29.88, , 5.2, ,32, ,5.6, ,16, ,310, ,14, ,310, 03975,20060830,79, ,62, ,71, ,M, ,62, ,65, ,0, , 6, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.01,s,29.59, ,29.93, , 4.3, ,01, ,4.6, ,15, ,020, ,13, ,020, 03975,20060831,81, ,62, ,72, ,M, ,64, ,67, ,0, , 7, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.04,s,29.62, ,29.96, , 5.4, ,01, ,6.0, ,18, ,040, ,14, ,020, 03981,20060801,103, ,81, ,92, ,M, ,62, ,72, ,0, ,27, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.51, ,29.78, ,17.7, ,17, ,17.5, ,31, ,190, ,26, ,190, 03981,20060802,102, ,80, ,91, ,M, ,61, ,71, ,0, ,26, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.54, ,29.81, ,13.3, ,18, ,14.3, ,28, ,150, ,24, ,210, 03981,20060803,104, ,81, ,93, ,M, ,63, ,72, ,0, ,28, ,-, ,-, , , ,M, ,M, ,M, , T, ,28.61, ,29.86, , 6.5, ,19, ,13.3, ,29, ,020, ,25, ,020, 03981,20060804,103, ,75, ,89, ,M, ,60, ,71, ,0, ,24, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.61, ,29.89, , 5.9, ,14, ,9.2, ,18, ,140, ,16, ,070, 03981,20060805,104, ,76, ,90, ,M, ,58, ,70, ,0, ,25, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.57, ,29.85, , 5.3, ,18, ,7.8, ,18, ,180, ,14, ,180, 03981,20060806,105, ,78, ,92, ,M, ,58, ,70, ,0, ,27, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.61, ,29.88, , 7.9, ,16, ,10.2, ,40, ,130, ,35, ,130, 03981,20060807,101, ,77, ,89, ,M, ,62, ,71, ,0, ,24, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.69, ,29.96, , 9.5, ,13, ,9.9, ,30, ,130, ,26, ,130, 03981,20060808,103, ,76, ,90, ,M, ,64, ,72, ,0, ,25, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.69, ,29.96, , 6.8, ,17, ,9.2, ,26, ,210, ,22, ,200, 03981,20060809,104, ,81, ,93, ,M, ,59, ,71, ,0, ,28, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.61, ,29.90, ,10.6, ,20, ,12.5, ,28, ,230, ,23, ,240, 03981,20060810,105, ,80, ,93, ,M, ,58, ,70, ,0, ,28, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.51, ,29.80, , 10.0, ,19, ,11.4, ,33, ,220, ,21, ,230, 03981,20060811,100, ,79, ,90, ,M, ,60, ,70, ,0, ,25, ,-, ,-, , , ,M, ,M, ,M, , T, ,28.48, ,29.75, , 2.3, ,17, ,8.2, ,21, ,260, ,18, ,260, 03981,20060812,102, ,80, ,91, ,M, ,64, ,73, ,0, ,26, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,28.47, ,29.74, ,12.2, ,16, ,13.3, ,28, ,170, ,23, ,150, 03981,20060813,103, ,78, ,91, ,M, ,62, ,71, ,0, ,26, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.53, ,29.79, ,11.1, ,16, ,12.2, ,26, ,150, ,22, ,160, 03981,20060814,102, ,75, ,89, ,M, ,64, ,72, ,0, ,24, ,-, ,-, ,TSRA VCTS, ,M, ,M, ,M, , T, ,28.61, ,29.87, , 2.3, ,14, ,10.4, ,37, ,160, ,31, ,160, 03981,20060815,95, ,73, ,84, ,M, ,67, ,71, ,0, ,19, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.04, ,28.64, ,29.93, , 2.9, ,07, ,7.7, ,36, ,180, ,28, ,160, 03981,20060816,99, ,72, ,86, ,M, ,66, ,72, ,0, ,21, ,-, ,-, ,TS TSRA RA, ,M, ,M, ,M, , T, ,28.62, ,29.90, , 3.5, ,23, ,10.1, ,56,s,230, ,48,s,230, 03981,20060817,103, ,72, ,88, ,M, ,65, ,72, ,0, ,23, ,-, ,-, ,VCTS, ,M, ,M, ,M, ,0.00, ,28.59, ,29.88, , 5.6, ,19, ,7.2, ,35, ,150, ,28, ,150, 03981,20060818,105, ,74, ,90, ,M, ,59, ,70, ,0, ,25, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.59, ,29.87, , 7.8, ,17, ,10.1, ,21, ,220, ,17, ,200, 03981,20060819,104, ,78, ,91, ,M, ,61, ,71, ,0, ,26, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.61, ,29.87, , 3.2, ,17, ,9.2, ,31, ,330, ,26, ,330, 03981,20060820,102, ,75, ,89, ,M, ,65, ,73, ,0, ,24, ,-, ,-, ,VCTS, ,M, ,M, ,M, ,0.00, ,28.64, ,29.91, , 5.6, ,04, ,8.9, ,26, ,090, ,23, ,090, 03981,20060821,98, ,74, ,86, ,M, ,66, ,71, ,0, ,21, ,-, ,-, ,TSRA RA, ,M, ,M, ,M, ,0.51, ,28.71, ,29.99, , 6.2, ,04, ,10.8, ,31, ,310, ,26, ,310, 03981,20060822,86, ,70, ,78, ,M, ,70, ,, ,0, ,13, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.86, ,28.76, ,M, , 6.0, ,02, ,8.0, ,33, ,250, ,30, ,250, 03981,20060823,98, ,74, ,86, ,M, ,69, ,74, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.60, ,29.91, , 3.4, ,10, ,6.1, ,24, ,110, ,21, ,100, 03981,20060824,106, ,74, ,90, ,M, ,64, ,72, ,0, ,25, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.42, ,29.71, , 7.7, ,19, ,10.0, ,21, ,210, ,17, ,200, 03981,20060825,105, ,80, ,93, ,M, ,62, ,72, ,0, ,28, ,-, ,-, , , ,M, ,M, ,M, , T, ,28.41, ,29.68, ,11.5, ,18, ,12.6, ,28, ,220, ,22, ,230, 03981,20060826,103, ,74, ,89, ,M, ,66, ,72, ,0, ,24, ,-, ,-, ,TS TSRA RA, ,M, ,M, ,M, ,0.16, ,28.50, ,29.75, , 2.5, ,16, ,11.5, ,43, ,160, ,38, ,160, 03981,20060827,83, ,74, ,79, ,M, ,72, ,74, ,0, ,14, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.02, ,28.59, ,29.86, , 2.5, ,12, ,6.7, ,17, ,090, ,15, ,100, 03981,20060828,88, ,72, ,80, ,M, ,70, ,72, ,0, ,15, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.24, ,28.63, ,29.91, , 1.4, ,05, ,6.5, ,26, ,110, ,22, ,110, 03981,20060829,82, ,65, ,74, ,M, ,61, ,65, ,0, , 9, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.71, ,30.01, , 8.9, ,01, ,10.0, ,22, ,010, ,18, ,010, 03981,20060830,89, ,66, ,78, ,M, ,60, ,66, ,0, ,13, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.64, ,29.94, , 6.2, ,11, ,7.1, ,15, ,090, ,13, ,090, 03981,20060831,96, ,68, ,82, ,M, ,62, ,69, ,0, ,17, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.59, ,29.88, , 5.4, ,14, ,7.6, ,17, ,190, ,13, ,200, 03991,20060801,101, ,79, ,90, ,M, ,66, ,74, ,0, ,25, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.24, ,29.89, ,16.9, ,16, ,16.6, ,29, ,170, ,25, ,150, 03991,20060802,101, ,78, ,90, ,M, ,66, ,74, ,0, ,25, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.26, ,29.92, ,14.7, ,17, ,15.3, ,28, ,180, ,23, ,170, 03991,20060803,102, ,79, ,91, ,M, ,66, ,74, ,0, ,26, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.28, ,29.94, ,10.5, ,16, ,11.1, ,22, ,140, ,18, ,140, 03991,20060804,102, ,80, ,91, ,M, ,64, ,73, ,0, ,26, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.29, ,29.95, , 7.0, ,16, ,7.9, ,24, ,140, ,16, ,140, 03991,20060805,103, ,79, ,91, ,M, ,62, ,72, ,0, ,26, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.24, ,29.91, , 6.3, ,17, ,7.5, ,21, ,210, ,16, ,120, 03991,20060806,104, ,80, ,92, ,M, ,65, ,73, ,0, ,27, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,29.29, ,29.94, , 4.8, ,11, ,8.0, ,39, ,030, ,33, ,020, 03991,20060807,98, ,76, ,87, ,M, ,68, ,73, ,0, ,22, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,29.38, ,30.03, , 6.0, ,13, ,7.0, ,31, ,070, ,28, ,080, 03991,20060808,100, ,76, ,88, ,M, ,67, ,74, ,0, ,23, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.38, ,30.04, , 9.7, ,16, ,10.6, ,24, ,150, ,18, ,150, 03991,20060809,104, ,79, ,92, ,M, ,65, ,74, ,0, ,27, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.31, ,29.97, , 9.4, ,17, ,10.3, ,21, ,180, ,17, ,170, 03991,20060810,105, ,83, ,94, ,M, ,64, ,74, ,0, ,29, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.20, ,29.87, ,10.4, ,17, ,11.5, ,23, ,110, ,20, ,150, 03991,20060811,105, ,81, ,93, ,M, ,67, ,75, ,0, ,28, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.13, ,29.80, , 7.3, ,15, ,9.9, ,26, ,150, ,21, ,150, 03991,20060812,101, ,78, ,90, ,M, ,71, ,75, ,0, ,25, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.02, ,29.18, ,29.83, , 4.2, ,14, ,6.9, ,28, ,100, ,24, ,100, 03991,20060813,102, ,78, ,90, ,M, ,66, ,74, ,0, ,25, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.23, ,29.87, ,11.1, ,16, ,11.4, ,32, ,180, ,22, ,180, 03991,20060814,103, ,80, ,92, ,M, ,67, ,74, ,0, ,27, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.27, ,29.92, , 5.4, ,19, ,8.8, ,26, ,270, ,22, ,270, 03991,20060815,104, ,76, ,90, ,M, ,61, ,71, ,0, ,25, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.27, ,29.93, , 2.3, ,16, ,6.4, ,20, ,140, ,16, ,150, 03991,20060816,105, ,73, ,89, ,M, ,60, ,71, ,0, ,24, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.28, ,29.93, , 6.9, ,16, ,8.5, ,28, ,140, ,20, ,150, 03991,20060817,106, ,80, ,93, ,M, ,61, ,72, ,0, ,28, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.26, ,29.93, , 8.3, ,16, ,9.1, ,23, ,170, ,18, ,160, 03991,20060818,105, ,79, ,92, ,M, ,62, ,73, ,0, ,27, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.25, ,29.91, , 4.6, ,15, ,7.0, ,22, ,130, ,16, ,090, 03991,20060819,102, ,78, ,90, ,M, ,64, ,73, ,0, ,25, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.26, ,29.91, , 4.6, ,14, ,6.0, ,22, ,150, ,15, ,100, 03991,20060820,103, ,80, ,92, ,M, ,65, ,74, ,0, ,27, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.27, ,29.92, , 2.5, ,14, ,5.3, ,20, ,140, ,15, ,040, 03991,20060821,104, ,79, ,92, ,M, ,65, ,74, ,0, ,27, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.33, ,29.98, , 3.5, ,08, ,6.7, ,24, ,090, ,21, ,060, 03991,20060822,102, ,76, ,89, ,M, ,68, ,74, ,0, ,24, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.38, ,30.04, , 4.6, ,03, ,7.9, ,28, ,010, ,24, ,020, 03991,20060823,104, ,77, ,91, ,M, ,69, ,75, ,0, ,26, ,-, ,-, ,TSRA RA, ,M, ,M, ,M, ,0.09, ,29.25, ,29.94, , 3.6, ,14, ,6.8, ,32, ,110, ,28, ,110, 03991,20060824,104, ,78, ,91, ,M, ,68, ,75, ,0, ,26, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.02, ,29.13, ,29.80, , 9.7, ,16, ,10.2, ,23, ,160, ,20, ,170, 03991,20060825,104, ,81, ,93, ,M, ,67, ,75, ,0, ,28, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.11, ,29.77, ,11.1, ,16, ,11.6, ,25, ,140, ,18, ,170, 03991,20060826,103, ,81, ,92, ,M, ,67, ,75, ,0, ,27, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.15, ,29.80, , 8.4, ,15, ,10.1, ,24, ,160, ,17, ,340, 03991,20060827,96, ,76, ,86, ,M, ,72, ,75, ,0, ,21, ,-, ,-, ,TS TSRA RA BR, ,M, ,M, ,M, ,0.35, ,29.21, ,29.87, , 1.4, ,05, ,5.8, ,25, ,200, ,21, ,200, 03991,20060828,83, ,75, ,79, ,M, ,73, ,75, ,0, ,14, ,-, ,-, ,RA VCTS, ,M, ,M, ,M, ,0.49, ,29.26, ,29.93, , 1.2, ,25, ,4.3, ,25, ,190, ,21, ,190, 03991,20060829,87, ,68, ,78, ,M, ,64, ,69, ,0, ,13, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.33, ,29.98, , 8.4, ,35, ,8.7, ,22, ,340, ,17, ,330, 03991,20060830,91, ,64, ,78, ,M, ,59, ,66, ,0, ,13, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.29, ,29.97, , 2.3, ,01, ,4.6, ,16, ,030, ,14, ,070, 03991,20060831,98, ,68, ,83, ,M, ,61, ,68, ,0, ,18, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.26, ,29.93, , 4.0, ,14, ,5.3, ,20, ,160, ,14, ,150, 03994,20060801,103, ,80, ,92, ,M, ,65, ,74, ,0, ,27, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.94, ,29.87, ,13.4, ,20, ,13.4, ,28, ,200, ,22, ,200, 03994,20060802,102, ,75, ,89, ,M, ,67, ,74, ,0, ,24, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.92, ,29.85, , 9.9, ,22, ,11.8, ,35, ,290, ,26, ,290, 03994,20060803,89, ,70, ,80, ,M, ,65, ,70, ,0, ,15, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.05, ,29.98, , 3.2, ,33, ,5.9, ,17, ,010, ,14, ,020, 03994,20060804,92, ,63, ,78, ,M, ,58, ,66, ,0, ,13, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.10, ,30.05, , 6.6, ,08, ,7.4, ,21, ,070, ,16, ,120, 03994,20060805,99, ,70, ,85, ,M, ,61, ,69, ,0, ,20, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.02, ,29.97, , 9.4, ,13, ,9.8, ,21, ,150, ,16, ,160, 03994,20060806,105, ,76, ,91, ,M, ,65, ,72, ,0, ,26, ,-, ,-, ,TS, ,M, ,M, ,M, ,0.00, ,29.03, ,29.96, , 6.6, ,18, ,9.5, ,32, ,080, ,24, ,080, 03994,20060807,101, ,74, ,88, ,M, ,68, ,73, ,0, ,23, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,29.14, ,30.08, , 3.6, ,08, ,6.8, ,20, ,160, ,16, ,160, 03994,20060808,96, ,73, ,85, ,M, ,70, ,74, ,0, ,20, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.11, ,30.06, , 3.5, ,08, ,5.7, ,21, ,030, ,17, ,030, 03994,20060809,104, ,73, ,89, ,M, ,67, ,74, ,0, ,24, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,28.97, ,29.92, , 6.5, ,21, ,7.8, ,22, ,240, ,16, ,220, 03994,20060810,89, ,77, ,83, ,M, ,69, ,73, ,0, ,18, ,-, ,-, ,RA VCTS, ,M, ,M, ,M, , T, ,28.93, ,29.87, , 7.1, ,22, ,8.1, ,24, ,250, ,18, ,230, 03994,20060811,95, ,72, ,84, ,M, ,69, ,73, ,0, ,19, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,28.95, ,29.88, , 4.8, ,04, ,7.4, ,22, ,020, ,18, ,020, 03994,20060812,93, ,70, ,82, ,M, ,68, ,72, ,0, ,17, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,28.99, ,29.93, , 8.1, ,09, ,8.5, ,21, ,100, ,17, ,060, 03994,20060813,99, ,70, ,85, ,M, ,68, ,73, ,0, ,20, ,-, ,-, ,TSRA BR HZ, ,M, ,M, ,M, , T, ,28.97, ,29.91, , 5.2, ,17, ,10.6, ,25, ,340, ,22, ,030, 03994,20060814,83, ,65, ,74, ,M, ,66, ,70, ,0, , 9, ,-, ,-, ,TS RA BR, ,M, ,M, ,M, , T, ,29.05, ,29.98, , 4.5, ,36, ,6.3, ,20, ,010, ,16, ,020, 03994,20060815,90, ,56, ,73, ,M, ,54, ,63, ,0, , 8, ,-, ,-, ,FG+ FG, ,M, ,M, ,M, ,0.00, ,29.13, ,30.07, , 5.9, ,09, ,6.7, ,24, ,100, ,18, ,070, 03994,20060816,94, ,64, ,79, ,M, ,55, ,65, ,0, ,14, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,29.11, ,30.06, , 8.2, ,11, ,8.6, ,22, ,110, ,17, ,100, 03994,20060817,99, ,74, ,87, ,M, ,63, ,70, ,0, ,22, ,-, ,-, ,TS RA, ,M, ,M, ,M, , T, ,29.04, ,29.98, , 6.7, ,17, ,8.7, ,28, ,110, ,22, ,120, 03994,20060818,103, ,75, ,89, ,M, ,66, ,72, ,0, ,24, ,-, ,-, ,RA VCTS, ,M, ,M, ,M, , T, ,29.01, ,29.96, , 3.1, ,21, ,9.8, ,38, ,320, ,28, ,320, 03994,20060819,94, ,73, ,84, ,M, ,69, ,73, ,0, ,19, ,-, ,-, ,RA BR, ,M, ,M, ,M, , T, ,29.06, ,30.00, , 6.7, ,35, ,8.0, ,23, ,350, ,18, ,350, 03994,20060820,86, ,69, ,78, ,M, ,67, ,70, ,0, ,13, ,-, ,-, ,BR HZ, ,M, ,M, ,M, , T, ,29.10, ,30.04, , 5.5, ,05, ,6.7, ,17, ,100, ,13, ,100, 03994,20060821,91, ,68, ,80, ,M, ,65, ,69, ,0, ,15, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.15, ,30.09, , 4.2, ,06, ,5.7, ,18, ,150, ,14, ,030, 03994,20060822,94, ,67, ,81, ,M, ,60, ,66, ,0, ,16, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.18, ,30.14, , 4.4, ,07, ,6.0, ,21, ,030, ,17, ,040, 03994,20060823,97, ,63, ,80, ,M, ,57, ,66, ,0, ,15, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.03, ,30.00, , 6.4, ,15, ,7.0, ,18, ,170, ,14, ,150, 03994,20060824,98, ,66, ,82, ,M, ,61, ,68, ,0, ,17, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,28.89, ,29.84, , 9.0, ,17, ,10.0, ,22, ,170, ,16, ,170, 03994,20060825,90, ,71, ,81, ,M, ,69, ,72, ,0, ,16, ,-, ,-, ,TS TSRA FG BR, ,M, ,M, ,M, ,1.53, ,28.87, ,29.82, , 6.4, ,17, ,9.9, ,25, ,180, ,22, ,170, 03994,20060826,88, ,70, ,79, ,M, ,69, ,72, ,0, ,14, ,-, ,-, ,RA BR VCTS, ,M, ,M, ,M, ,0.68, ,28.96, ,29.89, , 3.2, ,19, ,6.3, ,31, ,290, ,23, ,290, 03994,20060827,85, ,72, ,79, ,M, ,70, ,73, ,0, ,14, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.01, ,28.97, ,29.91, , 3.8, ,11, ,6.0, ,22, ,120, ,16, ,100, 03994,20060828,84, ,62, ,73, ,M, ,67, ,70, ,0, , 8, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.08, ,28.94, ,29.87, , 7.6, ,29, ,10.0, ,22, ,330, ,17, ,320, 03994,20060829,79, ,62, ,71, ,M, ,60, ,63, ,0, , 6, ,-, ,-, ,RA BR, ,M, ,M, ,M, , T, ,29.03, ,29.98, , 6.3, ,35, ,6.7, ,23, ,010, ,16, ,030, 03994,20060830,83, ,60, ,72, ,M, ,59, ,63, ,0, , 7, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.05, ,30.01, , 5.1, ,02, ,6.1, ,18, ,050, ,15, ,050, 03994,20060831,81, ,60, ,71, ,M, ,60, ,64, ,0, , 6, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.10, ,30.05, , 5.6, ,04, ,6.1, ,16, ,020, ,14, ,020, 03996,20060801,95, ,71, ,83, ,M, ,71, ,75, ,0, ,18, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.95, ,30.06, , 4.0, ,18, ,5.3, ,18, ,210, ,15, ,190, 03996,20060802,94, ,70, ,82, ,M, ,70, ,73, ,0, ,17, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.95, ,30.07, , 3.8, ,20, ,4.5, ,17, ,160, ,13, ,160, 03996,20060803,96, ,68, ,82, ,M, ,69, ,73, ,0, ,17, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.93, ,30.04, , 3.4, ,21, ,5.0, ,16, ,200, ,13, ,230, 03996,20060804,98, ,68, ,83, ,M, ,70, ,74, ,0, ,18, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.91, ,30.02, , 0.5, ,36, ,3.4, ,15, ,320, ,13, ,320, 03996,20060805,99, ,71, ,85, ,M, ,71, ,74, ,0, ,20, ,-, ,-, ,RA BR HZ VCTS, ,M, ,M, ,M, , T, ,29.86, ,29.98, , 1.4, ,30, ,5.2, ,26, ,290, ,21, ,300, 03996,20060806,93, ,69, ,81, ,M, ,70, ,74, ,0, ,16, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.95, ,30.05, , 6.0, ,13, ,6.4, ,21, ,140, ,17, ,140, 03996,20060807,95, ,71, ,83, ,M, ,71, ,75, ,0, ,18, ,-, ,-, , , ,M, ,M, ,M, , T, ,30.03, ,30.14, , 3.1, ,12, ,5.2, ,20, ,120, ,17, ,120, 03996,20060808,97, ,70, ,84, ,M, ,71, ,75, ,0, ,19, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,30.01, ,30.12, , 1.3, ,11, ,2.8, ,13, ,040, ,9, ,100, 03996,20060809,101, ,72, ,87, ,M, ,71, ,75, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.93, ,30.05, , 1.6, ,18, ,6.2, ,31, ,120, ,26, ,120, 03996,20060810,83, ,73, ,78, ,M, ,73, ,74, ,0, ,13, ,-, ,-, ,TS TSRA RA FG BR VCTS, ,M, ,M, ,M, ,0.86, ,29.88, ,30.00, , 3.5, ,17, ,5.2, ,16, ,140, ,13, ,160, 03996,20060811,94, ,75, ,85, ,M, ,72, ,76, ,0, ,20, ,-, ,-, ,BR, ,M, ,M, ,M, , T, ,29.79, ,29.91, , 4.0, ,20, ,5.7, ,17, ,230, ,14, ,180, 03996,20060812,90, ,74, ,82, ,M, ,73, ,75, ,0, ,17, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.82, ,29.93, , 0.3, ,10, ,3.8, ,16, ,300, ,14, ,300, 03996,20060813,97, ,72, ,85, ,M, ,74, ,76, ,0, ,20, ,-, ,-, ,BR VCTS, ,M, ,M, ,M, ,0.35, ,29.88, ,29.99, , 1.1, ,25, ,4.1, ,22, ,080, ,18, ,080, 03996,20060814,96, ,75, ,86, ,M, ,74, ,77, ,0, ,21, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.90, ,M, , 1.7, ,17, ,4.2, ,13, ,180, ,10, ,190, 03996,20060815,102, ,73, ,88, ,M, ,71, ,76, ,0, ,23, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.86, ,M, , 2.3, ,34, ,5.3, ,15, ,010, ,13, ,010, 03996,20060816,100, ,72, ,86, ,M, ,71, ,76, ,0, ,21, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.88, ,30.00, , 4.6, ,03, ,5.7, ,22, ,010, ,18, ,010, 03996,20060817,98, ,71, ,85, ,M, ,68, ,74, ,0, ,20, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.89, ,30.00, , 2.8, ,08, ,5.3, ,16, ,120, ,14, ,120, 03996,20060818,96, ,75, ,86, ,M, ,73, ,77, ,0, ,21, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.90, ,30.01, , 3.2, ,09, ,4.6, ,14, ,060, ,12, ,080, 03996,20060819,97, ,73, ,85, ,M, ,71, ,75, ,0, ,20, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.87, ,29.98, , 2.7, ,09, ,3.5, ,14, ,060, ,12, ,070, 03996,20060820,98, ,71, ,85, ,M, ,70, ,75, ,0, ,20, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.88, ,29.98, , 1.9, ,10, ,3.7, ,14, ,070, ,12, ,090, 03996,20060821,99, ,72, ,86, ,M, ,71, ,75, ,0, ,21, ,-, ,-, ,RA BR HZ VCTS, ,M, ,M, ,M, ,0.02, ,29.95, ,30.04, , 2.3, ,11, ,4.9, ,23, ,160, ,18, ,290, 03996,20060822,91, ,74, ,83, ,M, ,74, ,76, ,0, ,18, ,-, ,-, ,RA BR HZ VCTS, ,M, ,M, ,M, ,0.14, ,29.98, ,30.09, , 1.5, ,02, ,4.6, ,21, ,340, ,12, ,240, 03996,20060823,93, ,72, ,83, ,M, ,74, ,75, ,0, ,18, ,-, ,-, ,TS RA FG+ FG BR HZ, ,M, ,M, ,M, ,0.77, ,29.90, ,30.02, , 0.9, ,30, ,2.8, ,36, ,010, ,30, ,010, 03996,20060824,86, ,72, ,79, ,M, ,73, ,75, ,0, ,14, ,-, ,-, ,FG+ FG BR HZ, ,M, ,M, ,M, ,0.00, ,29.81, ,29.94, , 1.5, ,29, ,2.9, ,16, ,270, ,13, ,310, 03996,20060825,93, ,71, ,82, ,M, ,73, ,75, ,0, ,17, ,-, ,-, ,FG+ BR HZ, ,M, ,M, ,M, ,0.00, ,29.80, ,29.91, , 2.8, ,13, ,4.3, ,13, ,110, ,10, ,080, 03996,20060826,94, ,72, ,83, ,M, ,74, ,76, ,0, ,18, ,-, ,-, ,BR, ,M, ,M, ,M, , T, ,29.84, ,29.94, , 3.9, ,16, ,5.0, ,21, ,190, ,17, ,190, 03996,20060827,86, ,73, ,80, ,M, ,74, ,75, ,0, ,15, ,-, ,-, ,TSRA BR VCTS, ,M, ,M, ,M, ,0.02, ,29.86, ,29.98, , 2.8, ,19, ,3.5, ,17, ,180, ,14, ,190, 03996,20060828,94, ,72, ,83, ,M, ,73, ,75, ,0, ,18, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.83, ,29.95, , 3.2, ,21, ,4.3, ,16, ,190, ,13, ,230, 03996,20060829,96, ,72, ,84, ,M, ,72, ,75, ,0, ,19, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.01, ,29.80, ,29.91, , 3.7, ,29, ,4.6, ,17, ,310, ,15, ,290, 03996,20060830,88, ,65, ,77, ,M, ,67, ,70, ,0, ,12, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.80, ,29.91, , 6.4, ,34, ,7.0, ,20, ,360, ,16, ,360, 03996,20060831,87, ,61, ,74, ,M, ,62, ,67, ,0, , 9, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.84, ,29.95, , 6.4, ,36, ,7.2, ,21, ,020, ,16, ,010, 03997,20060801,104, ,80, ,92, ,M, ,67, ,74, ,0, ,27, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.94, ,29.79, ,13.6, ,18, ,13.2, ,31, ,170, ,24, ,170, 03997,20060802,102, ,71, ,87, ,M, ,66, ,73, ,0, ,22, ,-, ,-, ,TSRA RA VCTS, ,M, ,M, ,M, ,0.29, ,28.97, ,29.82, , 5.3, ,21, ,8.8, ,44, ,280, ,37, ,290, 03997,20060803,88, ,68, ,78, ,M, ,66, ,70, ,0, ,13, ,-, ,-, ,TSRA BR, ,M, ,M, ,M, ,0.04, ,29.13, ,29.99, , 4.9, ,36, ,6.4, ,15, ,030, ,12, ,030, 03997,20060804,90, ,63, ,77, ,M, ,63, ,68, ,0, ,12, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.15, ,30.04, , 4.1, ,09, ,4.6, ,17, ,100, ,13, ,100, 03997,20060805,102, ,69, ,86, ,M, ,68, ,73, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.03, ,29.90, , 7.0, ,15, ,7.8, ,20, ,160, ,16, ,170, 03997,20060806,105, ,74, ,90, ,M, ,66, ,73, ,0, ,25, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.07, ,29.93, , 1.4, ,10, ,7.1, ,40, ,360, ,32, ,350, 03997,20060807,95, ,73, ,84, ,M, ,71, ,74, ,0, ,19, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.02, ,29.20, ,30.06, , 5.3, ,09, ,6.8, ,18, ,090, ,15, ,340, 03997,20060808,96, ,73, ,85, ,M, ,72, ,75, ,0, ,20, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.16, ,30.03, , 5.1, ,10, ,5.7, ,17, ,090, ,14, ,100, 03997,20060809,106, ,72, ,89, ,M, ,68, ,74, ,0, ,24, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.00, ,29.88, , 4.7, ,18, ,6.7, ,20, ,160, ,14, ,250, 03997,20060810,90, ,71, ,81, ,M, ,70, ,73, ,0, ,16, ,-, ,-, ,TSRA RA BR VCTS, ,M, ,M, ,M, ,0.12, ,28.97, ,29.85, , 2.6, ,12, ,4.9, ,21, ,130, ,16, ,110, 03997,20060811,93, ,66, ,80, ,M, ,69, ,73, ,0, ,15, ,-, ,-, ,FG BR HZ, ,M, ,M, ,M, ,0.01,s,29.03, ,29.88, , 3.6, ,08, ,5.5, ,17, ,100, ,14, ,020, 03997,20060812,96, ,69, ,83, ,M, ,69, ,73, ,0, ,18, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.02, ,29.89, , 5.6, ,11, ,6.4, ,17, ,080, ,13, ,090, 03997,20060813,102, ,73, ,88, ,M, ,70, ,74, ,0, ,23, ,-, ,-, ,TS TSRA RA BR VCTS, ,M, ,M, ,M, ,0.11, ,29.00, ,29.86, , 6.0, ,17, ,8.7, ,35, ,310, ,28, ,330, 03997,20060814,82, ,58, ,70, ,M, ,65, ,68, ,0, , 5, ,-, ,-, ,RA BR VCTS, ,M, ,M, ,M, ,0.14, ,29.15, ,30.01, , 3.9, ,36, ,5.7, ,21, ,290, ,15, ,030, 03997,20060815,89, ,53, ,71, ,M, ,56, ,63, ,0, , 6, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.01,s,29.19, ,30.06, , 4.1, ,12, ,5.6, ,20, ,130, ,16, ,140, 03997,20060816,91, ,65, ,78, ,M, ,64, ,69, ,0, ,13, ,-, ,-, , , ,M, ,M, ,M, , T, ,29.13, ,30.01, , 7.2, ,12, ,7.4, ,18, ,150, ,14, ,160, 03997,20060817,99, ,72, ,86, ,M, ,70, ,74, ,0, ,21, ,-, ,-, ,TS RA BR HZ, ,M, ,M, ,M, ,0.28, ,29.06, ,29.94, , 5.3, ,19, ,7.1, ,36, ,200, ,23, ,210, 03997,20060818,89, ,73, ,81, ,M, ,71, ,74, ,0, ,16, ,-, ,-, ,BR VCTS, ,M, ,M, ,M, ,0.23, ,29.09, ,29.94, , 3.8, ,08, ,6.0, ,28, ,290, ,22, ,290, 03997,20060819,85, ,71, ,78, ,M, ,69, ,72, ,0, ,13, ,-, ,-, ,TSRA RA BR VCTS, ,M, ,M, ,M, ,0.25, ,29.15, ,30.02, , 5.9, ,36, ,6.6, ,18, ,320, ,14, ,330, 03997,20060820,85, ,67, ,76, ,M, ,66, ,69, ,0, ,11, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.19, ,30.06, , 2.7, ,01, ,3.6, ,16, ,040, ,13, ,040, 03997,20060821,88, ,64, ,76, ,M, ,67, ,69, ,0, ,11, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.23, ,30.10, , 1.7, ,35, ,2.7, ,14, ,020, ,12, ,030, 03997,20060822,90, ,65, ,78, ,M, ,64, ,68, ,0, ,13, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.26, ,30.13, , 3.0, ,07, ,3.6,s,17, ,040, ,14, ,050, 03997,20060823,96, ,63, ,80, ,M, ,63, ,69, ,0, ,15, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.08, ,29.97, , 4.6, ,16, ,5.5, ,18, ,160, ,15, ,160, 03997,20060824,98, ,70, ,84, ,M, ,69, ,73, ,0, ,19, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,28.90, ,29.79, , 6.8, ,16, ,7.4, ,22, ,150, ,17, ,160, 03997,20060825,93, ,70, ,82, ,M, ,73, ,76, ,0, ,17, ,-, ,-, ,TSRA RA BR HZ VCTS, ,M, ,M, ,M, ,1.68, ,28.89, ,29.75, , 5.2, ,12, ,9.0, ,46, ,280, ,36, ,280, 03997,20060826,84, ,69, ,77, ,M, ,70, ,72, ,0, ,12, ,-, ,-, ,TSRA RA BR, ,M, ,M, ,M, ,0.18, ,29.03, ,29.88, , 2.2, ,04, ,2.7, ,17, ,050, ,14, ,040, 03997,20060827,79, ,71, ,75, ,M, ,72, ,73, ,0, ,10, ,-, ,-, ,TS RA BR VCTS, ,M, ,M, ,M, ,3.49, ,29.02, ,29.89, , 1.6, ,09, ,3.5, ,20, ,160, ,13, ,210, 03997,20060828,76, ,63, ,70, ,M, ,64, ,66, ,0, , 5, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.06, ,29.92, ,10.1, ,31, ,10.9, ,24, ,350, ,20, ,340, 03997,20060829,81, ,61, ,71, ,M, ,61, ,64, ,0, , 6, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.13, ,30.01, , 6.5, ,33, ,7.0, ,18, ,340, ,15, ,330, 03997,20060830,82, ,57, ,70, ,M, ,60, ,63, ,0, , 5, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.14, ,30.01, , 2.1, ,02, ,3.8, ,14, ,040, ,10, ,070, 03997,20060831,82, ,58, ,70, ,M, ,61, ,64, ,0, , 5, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.01,s,29.17, ,30.05, , 4.5, ,08, ,4.9, ,17, ,150, ,12, ,060, 03998,20060801,100, ,80, ,90, ,M, ,67, ,74, ,0, ,25, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.93, ,29.85, ,12.0, ,18, ,11.6, ,25, ,200, ,21, ,210, 03998,20060802,102, ,78, ,90, ,M, ,66, ,73, ,0, ,25, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.94, ,29.86, , 9.4, ,19, ,11.7, ,28, ,190, ,21, ,200, 03998,20060803,94, ,73, ,84, ,M, ,67, ,72, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, , T, ,29.06, ,29.98, , 3.9, ,36, ,4.8, ,20, ,320, ,15, ,320, 03998,20060804,98, ,72, ,85, ,M, ,65, ,72, ,0, ,20, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.06, ,29.99, , 1.2, ,13, ,4.3, ,14, ,070, ,10, ,050, 03998,20060805,104, ,73, ,89, ,M, ,65, ,73, ,0, ,24, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.99, ,29.92, , 5.3, ,16, ,6.6, ,17, ,190, ,14, ,180, 03998,20060806,107, ,77, ,92, ,M, ,65, ,73, ,0, ,27, ,-, ,-, ,TS RA VCTS, ,M, ,M, ,M, , T, ,29.03, ,29.95, , 4.5, ,19, ,6.8, ,24, ,170, ,17, ,160, 03998,20060807,100, ,74, ,87, ,M, ,67, ,73, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.12, ,30.04, , 5.2, ,16, ,5.8, ,18, ,130, ,16, ,170, 03998,20060808,97, ,76, ,87, ,M, ,67, ,73, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.10, ,30.03, , 5.1, ,18, ,6.3, ,18, ,190, ,14, ,200, 03998,20060809,105, ,80, ,93, ,M, ,65, ,73, ,0, ,28, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.97, ,29.92, , 8.5, ,19, ,8.9, ,23, ,200, ,18, ,210, 03998,20060810,99, ,72, ,86, ,M, ,66, ,72, ,0, ,21, ,-, ,-, ,RA VCTS, ,M, ,M, ,M, ,0.30, ,28.90, ,29.85, , 1.0, ,08, ,6.7, ,32, ,320, ,23, ,320, 03998,20060811,95, ,73, ,84, ,M, ,70, ,74, ,0, ,19, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.10, ,28.93, ,29.86, , 1.2, ,18, ,2.8, ,15, ,200, ,12, ,170, 03998,20060812,98, ,72, ,85, ,M, ,67, ,73, ,0, ,20, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.93, ,29.86, , 3.7, ,14, ,5.5, ,18, ,170, ,13, ,160, 03998,20060813,103, ,76, ,90, ,M, ,68, ,74, ,0, ,25, ,-, ,-, ,VCTS, ,M, ,M, ,M, ,0.01, ,28.95, ,29.86, , 6.4, ,19, ,9.3, ,25, ,230, ,20, ,190, 03998,20060814,87, ,72, ,80, ,M, ,68, ,72, ,0, ,15, ,-, ,-, ,TS RA, ,M, ,M, ,M, ,0.01, ,29.06, ,29.98, , 5.8, ,36, ,6.8, ,18, ,350, ,15, ,350, 03998,20060815,94, ,70, ,82, ,M, ,64, ,70, ,0, ,17, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.08, ,30.01, , 1.3, ,08, ,4.6, ,16, ,040, ,12, ,070, 03998,20060816,96, ,72, ,84, ,M, ,68, ,73, ,0, ,19, ,-, ,-, ,RA BR VCTS, ,M, ,M, ,M, ,0.38, ,29.05, ,29.99, , 4.0, ,16, ,5.8, ,20, ,180, ,14, ,190, 03998,20060817,103, ,76, ,90, ,M, ,65, ,73, ,0, ,25, ,-, ,-, , , ,M, ,M, ,M, , T, ,29.01, ,29.94, , 6.3, ,19, ,7.9, ,25, ,210, ,18, ,270, 03998,20060818,103, ,79, ,91, ,M, ,63, ,72, ,0, ,26, ,-, ,-, ,TS, ,M, ,M, ,M, ,0.00, ,29.00, ,29.93, , 6.7, ,19, ,7.5, ,23, ,200, ,18, ,200, 03998,20060819,97, ,75, ,86, ,M, ,66, ,72, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.05, ,29.96, , 6.7, ,02, ,7.4, ,24, ,340, ,20, ,350, 03998,20060820,87, ,71, ,79, ,M, ,69, ,71, ,0, ,14, ,-, ,-, ,TSRA RA BR VCTS, ,M, ,M, ,M, ,0.51, ,29.10, ,30.02, , 3.6, ,03, ,5.1, ,20, ,080, ,14, ,080, 03998,20060821,87, ,69, ,78, ,M, ,69, ,71, ,0, ,13, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,29.15, ,30.08, , 1.9, ,34, ,3.1, ,18, ,280, ,16, ,320, 03998,20060822,94, ,66, ,80, ,M, ,65, ,70, ,0, ,15, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.15, ,30.10, , 0.5, ,08, ,1.8, ,13, ,140, ,10, ,140, 03998,20060823,93, ,69, ,81, ,M, ,68, ,72, ,0, ,16, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.03, ,29.98, , 3.6, ,16, ,4.7, ,23, ,200, ,15, ,190, 03998,20060824,98, ,70, ,84, ,M, ,69, ,74, ,0, ,19, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,28.86, ,29.81, , 7.9, ,17, ,8.6, ,25, ,190, ,20, ,190, 03998,20060825,100, ,72, ,86, ,M, ,70, ,75, ,0, ,21, ,-, ,-, ,TSRA RA VCTS, ,M, ,M, ,M, ,0.84, ,28.82, ,29.74, , 9.4, ,18, ,11.2, ,46, ,280, ,38, ,260, 03998,20060826,92, ,70, ,81, ,M, ,70, ,73, ,0, ,16, ,-, ,-, ,TS TSRA RA BR VCTS, ,M, ,M, ,M, ,1.39, ,28.95, ,29.88, , 0.3, ,22, ,4.3, ,36, ,290, ,29, ,300, 03998,20060827,87, ,72, ,80, ,M, ,71, ,73, ,0, ,15, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,28.96, ,29.90, , 2.1, ,21, ,4.1, ,16, ,180, ,13, ,200, 03998,20060828,88, ,64, ,76, ,M, ,66, ,70, ,0, ,11, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.98, ,29.91, , 7.1, ,32, ,8.4, ,23, ,350, ,20, ,340, 03998,20060829,80, ,61, ,71, ,M, ,59, ,63, ,0, , 6, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.08, ,30.01, , 6.7, ,35, ,7.3, ,23, ,010, ,17, ,340, 03998,20060830,87, ,59, ,73, ,M, ,57, ,63, ,0, , 8, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.05, ,30.00, , 1.7, ,01, ,2.6, ,16, ,360, ,10, ,350, 03998,20060831,87, ,60, ,74, ,M, ,58, ,64, ,0, , 9, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.08, ,30.01, , 0.8, ,11, ,3.6, ,12, ,080, ,8, ,080, 03999,20060801,97, ,75, ,86, ,M, ,66, ,72, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.64, ,29.94, ,11.7, ,15, ,11.6, ,25, ,160, ,20, ,170, 03999,20060802,96, ,74, ,85, ,M, ,68, ,73, ,0, ,20, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,28.65, ,29.96, , 8.9, ,15, ,10.1, ,26, ,110, ,21, ,130, 03999,20060803,98, ,74, ,86, ,M, ,65, ,72, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.67, ,29.98, , 6.7, ,14, ,7.9, ,18, ,130, ,15, ,140, 03999,20060804,98, ,73, ,86, ,M, ,66, ,73, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.67, ,29.99, , 4.8, ,15, ,7.1, ,22, ,110, ,15, ,150, 03999,20060805,98, ,73, ,86, ,M, ,65, ,72, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.63, ,29.95, , 4.1, ,15, ,5.2, ,17, ,160, ,14, ,140, 03999,20060806,98, ,75, ,87, ,M, ,66, ,72, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.66, ,29.97, , 3.3, ,15, ,5.9, ,30, ,150, ,22, ,140, 03999,20060807,95, ,73, ,84, ,M, ,68, ,72, ,0, ,19, ,-, ,-, ,VCTS, ,M, ,M, ,M, ,0.02, ,28.74, ,30.05, , 3.9, ,13, ,6.8, ,26, ,080, ,21, ,080, 03999,20060808,97, ,73, ,85, ,M, ,66, ,72, ,0, ,20, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.76, ,30.08, , 4.9, ,13, ,6.8, ,18, ,080, ,15, ,090, 03999,20060809,98, ,73, ,86, ,M, ,65, ,72, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.70, ,30.02, , 5.6, ,16, ,7.3, ,18, ,160, ,15, ,170, 03999,20060810,100, ,74, ,87, ,M, ,65, ,72, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.61, ,29.93, , 6.4, ,17, ,8.1, ,21, ,200, ,15, ,210, 03999,20060811,100, ,75, ,88, ,M, ,66, ,73, ,0, ,23, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.53, ,29.84, , 5.7, ,14, ,7.4, ,22, ,150, ,16, ,150, 03999,20060812,97, ,74, ,86, ,M, ,66, ,73, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.55, ,29.85, , 7.2, ,15, ,8.6, ,21, ,130, ,16, ,130, 03999,20060813,97, ,74, ,86, ,M, ,66, ,72, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.62, ,29.92, , 9.7, ,16, ,10.1, ,23, ,150, ,17, ,140, 03999,20060814,98, ,77, ,88, ,M, ,65, ,72, ,0, ,23, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.66, ,29.97, , 7.9, ,17, ,8.8, ,23, ,160, ,17, ,170, 03999,20060815,100, ,74, ,87, ,M, ,63, ,72, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.65, ,29.96, , 5.6, ,15, ,7.2, ,21, ,130, ,15, ,170, 03999,20060816,101, ,74, ,88, ,M, ,64, ,72, ,0, ,23, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.66, ,29.96, , 6.0, ,16, ,7.8, ,21, ,120, ,15, ,120, 03999,20060817,101, ,73, ,87, ,M, ,61, ,70, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.65, ,29.96, , 5.7, ,16, ,7.3, ,22, ,220, ,16, ,220, 03999,20060818,100, ,77, ,89, ,M, ,64, ,72, ,0, ,24, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.63, ,29.94, , 4.3, ,11, ,6.2, ,24, ,050, ,17, ,100, 03999,20060819,95, ,74, ,85, ,M, ,65, ,72, ,0, ,20, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.63, ,29.94, , 4.1, ,09, ,5.4, ,18, ,100, ,15, ,070, 03999,20060820,98, ,75, ,87, ,M, ,65, ,72, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.64, ,29.94, , 2.6, ,11, ,4.6, ,20, ,080, ,15, ,100, 03999,20060821,98, ,75, ,87, ,M, ,65, ,72, ,0, ,22, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,28.69, ,30.00, , 3.2, ,11, ,5.0, ,17, ,140, ,14, ,110, 03999,20060822,99, ,74, ,87, ,M, ,65, ,72, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.74, ,30.04, , 3.3, ,12, ,5.2, ,17, ,110, ,13, ,120, 03999,20060823,98, ,75, ,87, ,M, ,67, ,73, ,0, ,22, ,-, ,-, ,TSRA, ,M, ,M, ,M, ,0.08, ,28.65, ,29.98, , 2.0, ,21, ,5.8, ,29, ,220, ,24, ,280, 03999,20060824,100, ,74, ,87, ,M, ,66, ,73, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.53, ,29.85, , 5.4, ,16, ,7.1, ,16, ,130, ,14, ,150, 03999,20060825,99, ,76, ,88, ,M, ,66, ,73, ,0, ,23, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.51, ,29.81, , 6.9, ,15, ,8.4, ,21, ,130, ,14, ,150, 03999,20060826,99, ,77, ,88, ,M, ,67, ,73, ,0, ,23, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.53, ,29.83, , 8.2, ,16, ,9.8, ,23, ,140, ,17, ,160, 03999,20060827,98, ,76, ,87, ,M, ,67, ,73, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.57, ,29.88, , 8.0, ,16, ,9.2, ,22, ,130, ,17, ,130, 03999,20060828,89, ,76, ,83, ,M, ,68, ,72, ,0, ,18, ,-, ,-, ,RA VCTS, ,M, ,M, ,M, , T, ,28.64, ,29.94, , 1.2, ,30, ,7.5, ,24, ,330, ,20, ,330, 03999,20060829,89, ,70, ,80, ,M, ,69, ,72, ,0, ,15, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.39, ,28.68, ,30.00, , 2.3, ,31, ,3.8, ,17, ,320, ,14, ,320, 03999,20060830,93, ,69, ,81, ,M, ,58, ,66, ,0, ,16, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.64, ,29.98, , 3.8, ,05, ,4.9, ,17, ,050, ,14, ,050, 03999,20060831,97, ,70, ,84, ,M, ,56, ,66, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.62, ,29.94, , 2.0, ,12, ,3.6, ,15, ,180, ,10, ,090, 04109,20060801,90, ,47, ,69, ,M, ,43, ,53, ,0, , 4, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.41, ,29.95, , 0.3, ,17, ,2.2, ,15, ,190, ,12, ,190, 04109,20060802,92, ,49, ,71, ,M, ,44, ,54, ,0, , 6, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.50, ,30.03, , 1.5, ,01, ,2.0, ,16, ,180, ,9, ,170, 04109,20060803,95, ,48, ,72, ,M, ,45, ,55, ,0, , 7, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.39, ,29.92, , 0.7, ,36, ,2.3, ,13, ,180, ,9, ,170, 04109,20060804,97, ,51, ,74, ,M, ,46, ,56, ,0, , 9, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.34, ,29.85, , 1.5, ,36, ,2.9, ,17, ,190, ,13, ,180, 04109,20060805,96, ,50, ,73, ,M, ,44, ,55, ,0, , 8, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.41, ,29.94, , 1.2, ,36, ,2.0, ,10, ,180, ,8, ,130, 04109,20060806,100, ,51, ,76, ,M, ,48, ,57, ,0, ,11, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.38, ,29.89, , 2.0, ,36, ,2.3, ,12, ,200, ,8, ,200, 04109,20060807,102, ,54, ,78, ,M, ,52, ,60, ,0, ,13, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.33, ,29.83, , 1.5, ,35, ,3.1, ,21, ,230, ,14, ,230, 04109,20060808,99, ,59, ,79, ,M, ,54, ,62, ,0, ,14, ,-, ,-, , , ,M, ,M, ,M, ,0.22,s,28.38, ,29.88, , 0.8, ,01, ,2.4, ,16, ,190, ,9, ,350, 04109,20060809,93, ,60, ,77, ,M, ,57, ,62, ,0, ,12, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.47, ,30.00, , 1.6, ,36, ,2.3, ,9, ,030, ,6, ,350, 04109,20060810,100, ,56, ,78, ,M, ,55, ,61, ,0, ,13, ,-, ,-, , , ,M, ,M, ,M, ,0.06,s,28.36, ,29.90, , 0.5, ,35, ,1.1, ,28,s,120, ,18, ,140, 04109,20060811,86, ,53, ,70, ,M, ,51, ,58, ,0, , 5, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.42, ,29.94, , 0.5, ,21, ,2.3, ,13, ,190, ,8, ,020, 04109,20060812,89, ,48, ,69, ,M, ,45, ,53, ,0, , 4, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.46, ,30.00, , 1.2, ,35, ,2.7, ,12, ,190, ,9, ,190, 04109,20060813,93, ,47, ,70, ,M, ,44, ,54, ,0, , 5, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.48, ,30.02, , 1.2, ,36, ,2.2, ,8, ,350, ,6, ,320, 04109,20060814,99, ,49, ,74, ,M, ,46, ,56, ,0, , 9, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.37, ,29.90, , 2.2, ,36, ,2.9, ,10, ,040, ,7, ,340, 04109,20060815,82, ,52, ,67, ,M, ,51, ,57, ,0, , 2, ,-, ,-, , , ,M, ,M, ,M, ,0.03,s,28.34, ,29.87, , 1.3, ,35, ,2.0, ,7, ,320, ,6, ,200, 04109,20060816,84, ,56, ,70, ,M, ,, ,, ,0, , 5, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.38, ,M, ,M, ,M, ,1.4, ,10, ,180, ,8, ,180, 04109,20060817,84, ,55, ,70, ,M, ,52, ,58, ,0, , 5, ,-, ,-, , , ,M, ,M, ,M, ,0.01,s,28.58, ,30.11, , 0.3, ,34, ,1.4, ,21, ,020, ,15, ,360, 04109,20060818,94, ,50, ,72, ,M, ,47, ,55, ,0, , 7, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.59, ,30.13, , 2.3, ,01, ,2.9, ,8, ,020, ,7, ,350, 04109,20060819,97, ,49, ,73, ,M, ,48, ,56, ,0, , 8, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.43, ,29.96, , 2.2, ,01, ,2.5, ,7, ,360, ,6, ,360, 04109,20060820,98, ,51, ,75, ,M, ,48, ,57, ,0, ,10, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.43, ,29.94, , 2.4, ,01, ,2.6, ,7, ,330, ,6, ,330, 04109,20060821,92, ,51, ,72, ,M, ,50, ,58, ,0, , 7, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.38, ,29.91, , 1.7, ,35, ,3.0, ,10, ,330, ,8, ,340, 04109,20060822,101, ,59, ,80, ,M, ,49, ,60, ,0, ,15, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.35, ,29.86, , 1.1, ,01, ,2.7, ,23, ,360, ,15, ,360, 04109,20060823,90, ,53, ,72, ,M, ,43, ,55, ,0, , 7, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.40, ,29.92, , 0.5, ,04, ,2.3, ,16, ,190, ,13, ,180, 04109,20060824,84, ,50, ,67, ,M, ,47, ,55, ,0, , 2, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.38, ,29.91, , 0.8, ,35, ,2.0, ,10, ,190, ,8, ,190, 04109,20060825,69, ,54, ,62, ,M, ,54, ,56, ,3, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.04,s,28.43, ,29.96, , 1.7, ,35, ,2.3, ,8, ,350, ,7, ,350, 04109,20060826,89, ,51, ,70, ,M, ,51, ,57, ,0, , 5, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.45, ,29.99, , 1.5, ,02, ,2.3, ,10, ,190, ,8, ,190, 04109,20060827,96, ,52, ,74, ,M, ,50, ,57, ,0, , 9, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.48, ,30.01, , 2.2, ,01, ,2.3, ,9, ,360, ,7, ,330, 04109,20060828,97, ,51, ,74, ,M, ,50, ,58, ,0, , 9, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.33, ,29.86, , 2.3, ,01, ,3.5, ,9, ,010, ,8, ,020, 04109,20060829,97, ,58, ,78, ,M, ,48, ,58, ,0, ,13, ,-, ,-, , , ,M, ,M, ,M, ,0.01,s,28.19, ,29.69, , 0.4, ,04, ,2.1, ,13, ,040, ,9, ,040, 04109,20060830,68, ,49, ,59, ,M, ,44, ,51, ,6, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.48, ,30.02, , 0.6, ,34, ,1.4, ,9, ,020, ,6, ,350, 04109,20060831,83, ,44, ,64, ,M, ,39, ,49, ,1, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.64, ,30.21, , 1.4, ,36, ,2.6, ,17, ,180, ,9, ,170, 04110,20060801,80, ,51, ,66, ,M, ,41, ,52, ,0, , 1, ,-, ,-, , , ,M, ,M, ,M, , T, ,25.86, ,29.90, , 5.2, ,23, ,7.1, ,23, ,260, ,17, ,240, 04110,20060802,82, ,47, ,65, ,M, ,39, ,52, ,0, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.95, ,30.01, , 0.6, ,19, ,3.4, ,9, ,290, ,8, ,090, 04110,20060803,87, ,51, ,69, ,M, ,43, ,54, ,0, , 4, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.86, ,29.89, , 5.6, ,10, ,7.8, ,37, ,130, ,26, ,110, 04110,20060804,93, ,61, ,77, ,M, ,46, ,58, ,0, ,12, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,25.82, ,29.82, , 6.0, ,08, ,9.5, ,53, ,150, ,44, ,150, 04110,20060805,89, ,53, ,71, ,M, ,46, ,57, ,0, , 6, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.89, ,29.90, , 3.0, ,16, ,5.6, ,18, ,200, ,10, ,200, 04110,20060806,93, ,58, ,76, ,M, ,47, ,59, ,0, ,11, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.86, ,29.87, , 3.9, ,08, ,5.7, ,21, ,120, ,15, ,120, 04110,20060807,97, ,64, ,81, ,M, ,40, ,58, ,0, ,16, ,-, ,-, , , ,M, ,M, ,M, , T, ,25.84, ,29.83, , 5.3, ,07, ,9.4, ,49, ,140, ,37,s,150, 04110,20060808,88, ,62, ,75, ,M, ,46, ,59, ,0, ,10, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.89, ,29.89, , 0.5, ,05, ,7.6, ,25, ,240, ,17, ,240, 04110,20060809,80, ,54, ,67, ,M, ,44, ,54, ,0, , 2, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,26.00, ,30.05, , 6.7, ,23, ,8.2, ,22, ,220, ,15, ,240, 04110,20060810,91, ,51, ,71, ,M, ,45, ,56, ,0, , 6, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,25.87, ,29.90, , 2.2, ,04, ,6.5, ,26, ,250, ,20, ,250, 04110,20060811,83, ,56, ,70, ,M, ,45, ,55, ,0, , 5, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.85, ,29.88, , 6.2, ,25, ,7.1, ,25, ,230, ,18, ,230, 04110,20060812,80, ,51, ,66, ,M, ,38, ,51, ,0, , 1, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.84, ,29.88, , 7.6, ,23, ,9.3, ,24, ,240, ,18, ,250, 04110,20060813,80, ,43, ,62, ,M, ,35, ,49, ,3, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.93, ,29.99, , 2.3, ,13, ,3.8, ,14, ,140, ,13, ,080, 04110,20060814,90, ,52, ,71, ,M, ,41, ,54, ,0, , 6, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.86, ,29.90, , 3.5, ,06, ,4.6, ,16, ,120, ,13, ,120, 04110,20060815,87, ,60, ,74, ,M, ,44, ,57, ,0, , 9, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,25.81, ,29.80, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 04110,20060816,86, ,55, ,71, ,M, ,46, ,56, ,0, , 6, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.79, ,29.81, ,M, ,M, ,M, ,30, ,250, ,21, ,240, 04110,20060817,78, ,51, ,65, ,M, ,40, ,51, ,0, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.99, ,30.04, , 9.0, ,24, ,9.9, ,25, ,250, ,20, ,250, 04110,20060818,80, ,46, ,63, ,M, ,39, ,51, ,2, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,26.04, ,30.12, , 2.6, ,12, ,4.8, ,16, ,130, ,12, ,100, 04110,20060819,86, ,49, ,68, ,M, ,40, ,52, ,0, , 3, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.95, ,30.01, , 1.6, ,07, ,3.5, ,14, ,140, ,9, ,100, 04110,20060820,88, ,48, ,68, ,M, ,36, ,52, ,0, , 3, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.92, ,29.97, , 1.1, ,09, ,2.6, ,12, ,090, ,10, ,090, 04110,20060821,97, ,61, ,79, ,M, ,35, ,55, ,0, ,14, ,-, ,-, ,VCTS, ,M, ,M, ,M, , T, ,25.89, ,29.91, , 9.2, ,08, ,10.4, ,29, ,060, ,21, ,060, 04110,20060822,91, ,51, ,71, ,M, ,41, ,56, ,0, , 6, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.92, ,29.94, , 1.2, ,19, ,3.5, ,10, ,290, ,9, ,150, 04110,20060823,90, ,53, ,72, ,M, ,36, ,52, ,0, , 7, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.89, ,29.92, , 1.7, ,26, ,4.9, ,17, ,260, ,12, ,250, 04110,20060824,77, ,49, ,63, ,M, ,38, ,51, ,2, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.84, ,29.89, , 2.3, ,22, ,3.5, ,13, ,220, ,9, ,240, 04110,20060825,77, ,53, ,65, ,M, ,39, ,51, ,0, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.79, ,29.83, , 7.3, ,23, ,8.7, ,24, ,250, ,18, ,240, 04110,20060826,76, ,45, ,61, ,M, ,42, ,50, ,4, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.92, ,29.99, , 2.6, ,14, ,4.5, ,16, ,200, ,9, ,090, 04110,20060827,83, ,48, ,66, ,M, ,41, ,52, ,0, , 1, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,26.00, ,30.07, , 2.8, ,08, ,4.3, ,12, ,070, ,9, ,040, 04110,20060828,91, ,49, ,70, ,M, ,39, ,54, ,0, , 5, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.91, ,29.96, , 9.1, ,06, ,9.6, ,18, ,050, ,15, ,060, 04110,20060829,89, ,57, ,73, ,M, ,36, ,53, ,0, , 8, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.74, ,29.75, , 2.0, ,05, ,6.8, ,18, ,230, ,14, ,220, 04110,20060830,71, ,46, ,59, ,M, ,33, ,47, ,6, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.86, ,29.88, ,12.2, ,24, ,12.7, ,38, ,250, ,28, ,250, 04110,20060831,68, ,32, ,50, ,M, ,29, ,42, ,15, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,26.02, ,30.15, , 2.2, ,18, ,3.5, ,13, ,210, ,10, ,080, 04111,20060801,64, ,48, ,56, ,M, ,47, ,50, ,9, , 0, ,-, ,-, ,RA FG+ BR VCTS, ,M, ,M, ,M, ,0.61, ,23.16, ,29.94, , 1.5, ,26, ,6.3, ,28, ,010, ,23, ,010, 04111,20060802,75, ,45, ,60, ,M, ,37, ,48, ,5, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.25, ,30.05, , 2.6, ,24, ,5.9, ,25, ,270, ,18, ,270, 04111,20060803,74, ,52, ,63, ,M, ,44, ,51, ,2, , 0, ,-, ,-, ,TSRA RA BR VCTS, ,M, ,M, ,M, ,0.23, ,23.23, ,30.00, , 3.4, ,06, ,7.0, ,37, ,310, ,31, ,320, 04111,20060804,78, ,47, ,63, ,M, ,45, ,53, ,2, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.20, ,29.98, , 5.1, ,22, ,7.8, ,28, ,210, ,20, ,230, 04111,20060805,82, ,52, ,67, ,M, ,43, ,53, ,0, , 2, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.23, ,29.97, , 2.5, ,25, ,7.0, ,32, ,010, ,28, ,010, 04111,20060806,79, ,51, ,65, ,M, ,45, ,52, ,0, , 0, ,-, ,-, ,TS RA VCTS, ,M, ,M, ,M, ,0.05, ,23.26, ,30.02, , 3.8, ,15, ,8.9, ,32, ,150, ,25, ,280, 04111,20060807,80, ,49, ,65, ,M, ,41, ,50, ,0, , 0, ,-, ,-, , , ,M, ,M, ,M, , T, ,23.28, ,30.06, , 5.9, ,19, ,7.3, ,41, ,230, ,32, ,220, 04111,20060808,82, ,52, ,67, ,M, ,34, ,50, ,0, , 2, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.28, ,30.04, , 7.2, ,21, ,10.0, ,35, ,240, ,26, ,250, 04111,20060809,82, ,55, ,69, ,M, ,24, ,46, ,0, , 4, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.28, ,30.02, , 8.1, ,24, ,10.5, ,31, ,240, ,25, ,250, 04111,20060810,84, ,49, ,67, ,M, ,26, ,47, ,0, , 2, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.24, ,30.00, , 4.2, ,21, ,7.3, ,30, ,250, ,21, ,270, 04111,20060811,82, ,56, ,69, ,M, ,37, ,52, ,0, , 4, ,-, ,-, , , ,M, ,M, ,M, , T, ,23.15, ,29.86, , 6.5, ,24, ,9.8, ,36, ,230, ,25, ,240, 04111,20060812,79, ,54, ,67, ,M, ,40, ,51, ,0, , 2, ,-, ,-, ,RA VCTS, ,M, ,M, ,M, , T, ,23.11, ,29.81, , 8.6, ,23, ,11.7, ,44, ,210, ,33, ,210, 04111,20060813,80, ,48, ,64, ,M, ,33, ,48, ,1, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.20, ,29.95, , 3.5, ,29, ,6.4, ,26, ,260, ,18, ,270, 04111,20060814,81, ,51, ,66, ,M, ,34, ,49, ,0, , 1, ,-, ,-, , , ,M, ,M, ,M, , T, ,23.23, ,29.97, , 2.4, ,23, ,7.5, ,29, ,240, ,24, ,230, 04111,20060815,79, ,53, ,66, ,M, ,43, ,52, ,0, , 1, ,-, ,-, ,TS VCTS, ,M, ,M, ,M, ,0.07, ,23.17, ,29.91, , 3.5, ,20, ,8.5, ,28, ,240, ,22, ,240, 04111,20060816,80, ,54, ,67, ,M, ,38, ,51, ,0, , 2, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.15, ,29.88, , 9.1, ,22, ,10.5, ,39, ,220, ,29, ,230, 04111,20060817,78, ,54, ,66, ,M, ,32, ,48, ,0, , 1, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.23, ,29.95, ,10.4, ,25, ,12.7, ,35, ,230, ,26, ,220, 04111,20060818,80, ,45, ,63, ,M, ,26, ,45, ,2, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.30, ,30.08, , 2.6, ,27, ,5.3, ,28, ,250, ,23, ,250, 04111,20060819,82, ,49, ,66, ,M, ,24, ,45, ,0, , 1, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.25, ,30.02, , 1.7, ,28, ,5.5, ,25, ,250, ,22, ,240, 04111,20060820,82, ,49, ,66, ,M, ,27, ,47, ,0, , 1, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.27, ,30.01, , 2.2, ,16, ,6.5, ,30, ,340, ,24, ,360, 04111,20060821,84, ,50, ,67, ,M, ,28, ,48, ,0, , 2, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.30, ,30.05, , 2.1, ,20, ,6.8, ,26, ,220, ,21, ,250, 04111,20060822,86, ,59, ,73, ,M, ,30, ,50, ,0, , 8, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,23.30, ,30.02, , 7.0, ,24, ,9.7, ,39, ,260, ,28, ,250, 04111,20060823,85, ,59, ,72, ,M, ,36, ,52, ,0, , 7, ,-, ,-, ,TS, ,M, ,M, ,M, ,0.01, ,23.23, ,29.95, ,11.0, ,23, ,11.9, ,47, ,250, ,37, ,240, 04111,20060824,80, ,53, ,67, ,M, ,31, ,48, ,0, , 2, ,-, ,-, ,TS, ,M, ,M, ,M, , T, ,23.13, ,29.86, , 6.6, ,24, ,9.2, ,29, ,230, ,24, ,240, 04111,20060825,73, ,49, ,61, ,M, ,44, ,50, ,4, , 0, ,-, ,-, ,RA BR VCTS, ,M, ,M, ,M, ,0.54, ,23.07, ,M, , 4.6, ,16, ,11.3, ,36, ,170, ,28, ,280, 04111,20060826,61, ,44, ,53, ,M, ,41, ,46, ,12, , 0, ,-, ,-, ,TS RA VCTS, ,M, ,M, ,M, ,0.13, ,23.17, ,29.98, , 2.9, ,06, ,6.4, ,40, ,250, ,31, ,250, 04111,20060827,71, ,39, ,55, ,M, ,38, ,47, ,10, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.28, ,30.12, , 1.7, ,32, ,6.1, ,23, ,330, ,18, ,010, 04111,20060828,75, ,46, ,61, ,M, ,36, ,48, ,4, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.28, ,30.10, , 5.1, ,08, ,5.8, ,26, ,090, ,21, ,090, 04111,20060829,81, ,49, ,65, ,M, ,30, ,48, ,0, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.15, ,29.89, , 7.7, ,22, ,9.4, ,31, ,250, ,23, ,250, 04111,20060830,81, ,51, ,66, ,M, ,29, ,47, ,0, , 1, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.08, ,29.78, ,14.9, ,23, ,17.7, ,48, ,240, ,39, ,240, 04111,20060831,75, ,43, ,59, ,M, ,28, ,44, ,6, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.22, ,29.99, , 5.9, ,27, ,8.9, ,30, ,270, ,23, ,270, 04112,20060801,71, ,35, ,53, ,M, ,26, ,41, ,12, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.69, ,29.86, , 2.1, ,30, ,4.6, ,20, ,310, ,15, ,330, 04112,20060802,76, ,27, ,52, ,M, ,24, ,40, ,13, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.79, ,30.03, , 0.6, ,24, ,4.1, ,26, ,340, ,20, ,320, 04112,20060803,80, ,31, ,56, ,M, ,27, ,42, ,9, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.72, ,29.92, , 0.9, ,30, ,3.2, ,20, ,200, ,13, ,310, 04112,20060804,80, ,35, ,58, ,M, ,32, ,45, ,7, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.02,s,23.70, ,29.87, , 0.4, ,15, ,3.9, ,24, ,210, ,17, ,170, 04112,20060805,82, ,35, ,59, ,M, ,30, ,44, ,6, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.76, ,29.94, , 1.7, ,30, ,4.7, ,21, ,310, ,16, ,310, 04112,20060806,82, ,36, ,59, ,M, ,29, ,44, ,6, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.77, ,29.95, , 1.8, ,19, ,4.0, ,24, ,220, ,16, ,220, 04112,20060807,86, ,38, ,62, ,M, ,31, ,46, ,3, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.75, ,29.91, , 1.9, ,17, ,4.4, ,23, ,030, ,17, ,040, 04112,20060808,83, ,39, ,61, ,M, ,28, ,45, ,4, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.75, ,29.89, , 4.3, ,18, ,5.6, ,28, ,210, ,20, ,190, 04112,20060809,78, ,37, ,58, ,M, ,35, ,46, ,7, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.80, ,29.99, , 1.0, ,34, ,4.1, ,29, ,060, ,18, ,050, 04112,20060810,82, ,32, ,57, ,M, ,30, ,45, ,8, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.74, ,29.93, , 2.6, ,17, ,4.8, ,28, ,180, ,20, ,160, 04112,20060811,72, ,39, ,56, ,M, ,31, ,44, ,9, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.69, ,29.85, , 1.7, ,24, ,5.1, ,23, ,210, ,17, ,300, 04112,20060812,70, ,40, ,55, ,M, ,30, ,43, ,10, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.67, ,29.86, , 2.0, ,31, ,4.3, ,22, ,220, ,16, ,310, 04112,20060813,77, ,28, ,53, ,M, ,27, ,40, ,12, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.77, ,30.01, , 1.6, ,32, ,3.8, ,15, ,300, ,13, ,360, 04112,20060814,82, ,30, ,56, ,M, ,24, ,41, ,9, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.75, ,29.95, , 1.3, ,27, ,4.1, ,26, ,330, ,18, ,310, 04112,20060815,75, ,38, ,57, ,M, ,36, ,45, ,8, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.06,s,23.69, ,29.87, , 0.7, ,24, ,3.6, ,17, ,030, ,13, ,270, 04112,20060816,78, ,36, ,57, ,M, ,34, ,45, ,8, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.67, ,29.86, , 1.1, ,24, ,5.7,s,28, ,350, ,20, ,350, 04112,20060817,71, ,29, ,50, ,M, ,33, ,42, ,15, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.80, ,30.05, , 3.1, ,34, ,5.3, ,23, ,290, ,18, ,340, 04112,20060818,75, ,27, ,51, ,M, ,30, ,41, ,14, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.88, ,30.15, , 1.0, ,35, ,4.3, ,16, ,360, ,12, ,340, 04112,20060819,80, ,29, ,55, ,M, ,25, ,41, ,10, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.80, ,30.03, , 0.8, ,27, ,3.7, ,22, ,230, ,16, ,230, 04112,20060820,81, ,29, ,55, ,M, ,22, ,40, ,10, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.81, ,30.03, , 0.6, ,16, ,4.4, ,20, ,290, ,15, ,250, 04112,20060821,83, ,31, ,57, ,M, ,26, ,42, ,8, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.82, ,30.04, , 1.3, ,32, ,3.4, ,18, ,010, ,14, ,010, 04112,20060822,84, ,34, ,59, ,M, ,24, ,42, ,6, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.80, ,30.00, , 2.6, ,22, ,4.2, ,29, ,160, ,17, ,220, 04112,20060823,81, ,27, ,54, ,M, ,17, ,39, ,11, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.74, ,29.95, , 2.9, ,22, ,5.4, ,38, ,180, ,25, ,180, 04112,20060824,70, ,29, ,50, ,M, ,27, ,39, ,15, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.68, ,29.91, , 1.9, ,29, ,4.3, ,25, ,230, ,16, ,220, 04112,20060825,65, ,35, ,50, ,M, ,37, ,43, ,15, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.01,s,23.64, ,29.84, , 2.3, ,35, ,4.8, ,28, ,060, ,18, ,050, 04112,20060826,72, ,33, ,53, ,M, ,35, ,43, ,12, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.75, ,30.01, , 0.3, ,35, ,3.5, ,15, ,340, ,12, ,340, 04112,20060827,79, ,31, ,55, ,M, ,34, ,44, ,10, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.83, ,30.08, , 0.9, ,34, ,3.3, ,15, ,350, ,10, ,360, 04112,20060828,81, ,33, ,57, ,M, ,30, ,44, ,8, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.79, ,30.00, , 2.4, ,18, ,4.5, ,17, ,180, ,13, ,190, 04112,20060829,80, ,36, ,58, ,M, ,25, ,42, ,7, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.60, ,29.75, , 2.6, ,19, ,5.4, ,32, ,160, ,20, ,150, 04112,20060830,65, ,27, ,46, ,M, ,21, ,37, ,19, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.65, ,29.81, , 1.8, ,23, ,6.4, ,29, ,320, ,21, ,320, 04112,20060831,65, ,18, ,42, ,M, ,14, ,31, ,23, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,23.82, ,30.15, , 0.7, ,34, ,2.6, ,16, ,340, ,14, ,320, 04113,20060801,82, ,53, ,68, ,M, ,44, ,56, ,0, , 3, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.29, ,29.96, , 7.9, ,25, ,9.2, ,21, ,250, ,17, ,250, 04113,20060802,86, ,51, ,69, ,M, ,41, ,54, ,0, , 4, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.36, ,30.03, , 4.4, ,24, ,6.2, ,18, ,270, ,14, ,280, 04113,20060803,90, ,47, ,69, ,M, ,42, ,55, ,0, , 4, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.24, ,29.92, , 1.1, ,14, ,4.5, ,14, ,060, ,10, ,200, 04113,20060804,91, ,52, ,72, ,M, ,44, ,58, ,0, , 7, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.19, ,29.86, , 6.1, ,25, ,7.9, ,18, ,230, ,15, ,250, 04113,20060805,92, ,51, ,72, ,M, ,42, ,57, ,0, , 7, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.26, ,29.93, , 1.8, ,05, ,4.8, ,16, ,040, ,12, ,030, 04113,20060806,96, ,51, ,74, ,M, ,42, ,57, ,0, , 9, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.18, ,29.86, , 0.7, ,13, ,3.6, ,12, ,250, ,10, ,250, 04113,20060807,100, ,62, ,81, ,M, ,48, ,62, ,0, ,16, ,-, ,-, , , ,M, ,M, ,M, , T, ,29.13, ,29.79, , 2.9, ,25, ,6.8, ,31, ,260, ,22, ,240, 04113,20060808,90, ,67, ,79, ,M, ,50, ,61, ,0, ,14, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.01, ,29.26, ,29.93, ,12.4, ,23, ,13.1, ,31, ,210, ,23, ,220, 04113,20060809,90, ,67, ,79, ,M, ,51, ,62, ,0, ,14, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.33, ,30.01, ,10.7, ,24, ,11.6, ,23, ,250, ,18, ,250, 04113,20060810,90, ,57, ,74, ,M, ,49, ,60, ,0, , 9, ,-, ,-, , , ,M, ,M, ,M, , T, ,29.23, ,29.90, , 9.3, ,24, ,10.5, ,25, ,240, ,20, ,240, 04113,20060811,81, ,58, ,70, ,M, ,45, ,56, ,0, , 5, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.31, ,29.98, , 5.1, ,24, ,8.1, ,20, ,240, ,17, ,250, 04113,20060812,86, ,49, ,68, ,M, ,44, ,55, ,0, , 3, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.31, ,29.99, , 1.6, ,22, ,4.5, ,15, ,230, ,12, ,220, 04113,20060813,93, ,46, ,70, ,M, ,41, ,55, ,0, , 5, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.28, ,29.95, , 2.2, ,04, ,5.7, ,17, ,020, ,14, ,030, 04113,20060814,95, ,50, ,73, ,M, ,42, ,57, ,0, , 8, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.18, ,29.85, , 2.4, ,23, ,5.6, ,21, ,240, ,17, ,240, 04113,20060815,90, ,65, ,78, ,M, ,45, ,59, ,0, ,13, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.17, ,29.84, , 8.9, ,24, ,10.2, ,29, ,230, ,22, ,230, 04113,20060816,84, ,60, ,72, ,M, ,43, ,55, ,0, , 7, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.23, ,29.91, ,13.2, ,24, ,13.5, ,26, ,220, ,22, ,230, 04113,20060817,86, ,54, ,70, ,M, ,45, ,57, ,0, , 5, ,-, ,-, , , ,M, ,M, ,M, , T, ,29.40, ,30.07, , 5.0, ,23, ,7.8, ,24, ,220, ,18, ,230, 04113,20060818,94, ,45, ,70, ,M, ,40, ,54, ,0, , 5, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.36, ,30.04, , 1.3, ,09, ,4.1, ,14, ,020, ,9, ,050, 04113,20060819,98, ,48, ,73, ,M, ,40, ,56, ,0, , 8, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.21, ,29.89, , 1.4, ,09, ,4.6, ,14, ,030, ,12, ,200, 04113,20060820,98, ,53, ,76, ,M, ,42, ,57, ,0, ,11, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.18, ,29.85, , 2.3, ,08, ,4.8, ,14, ,300, ,10, ,040, 04113,20060821,95, ,51, ,73, ,M, ,45, ,58, ,0, , 8, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.15, ,29.82, , 5.0, ,23, ,7.4, ,32, ,230, ,24, ,230, 04113,20060822,95, ,66, ,81, ,M, ,38, ,57, ,0, ,16, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.23, ,29.90, ,13.5, ,24, ,14.2, ,30, ,250, ,25, ,250, 04113,20060823,87, ,56, ,72, ,M, ,44, ,56, ,0, , 7, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.29, ,29.97, ,11.7, ,24, ,12.1, ,32, ,250, ,24, ,240, 04113,20060824,79, ,56, ,68, ,M, ,46, ,56, ,0, , 3, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.26, ,29.94, , 5.2, ,24, ,6.9, ,21, ,230, ,17, ,230, 04113,20060825,87, ,46, ,67, ,M, ,45, ,55, ,0, , 2, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.26, ,29.94, , 1.6, ,24, ,4.2, ,14, ,270, ,12, ,270, 04113,20060826,91, ,49, ,70, ,M, ,45, ,56, ,0, , 5, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.26, ,29.94, , 0.8, ,12, ,4.0, ,10, ,030, ,9, ,040, 04113,20060827,96, ,50, ,73, ,M, ,44, ,57, ,0, , 8, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.26, ,29.93, , 1.7, ,10, ,4.2, ,12, ,030, ,9, ,050, 04113,20060828,99, ,49, ,74, ,M, ,44, ,59, ,0, , 9, ,-, ,-, ,RA HZ, ,M, ,M, ,M, , T, ,29.08, ,29.77, , 3.2, ,23, ,5.7, ,36, ,210, ,26, ,220, 04113,20060829,80, ,57, ,69, ,M, ,43, ,55, ,0, , 4, ,-, ,-, , , ,M, ,M, ,M, , T, ,29.13, ,29.79, ,17.6, ,24, ,18.6, ,39, ,230, ,31, ,240, 04113,20060830,75, ,49, ,62, ,M, ,40, ,51, ,3, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.36, ,30.04, ,13.2, ,24, ,13.7, ,28, ,260, ,22, ,260, 04113,20060831,78, ,41, ,60, ,M, ,39, ,49, ,5, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.49, ,30.17, , 2.3, ,07, ,5.3, ,17, ,060, ,14, ,060, 04114,20060801,81, ,50, ,66, ,M, ,30, ,49, ,0, , 1, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,24.91, ,29.80, , 1.2, ,25, ,5.2, ,21, ,240, ,15, ,240, 04114,20060802,83, ,45, ,64, ,M, ,26, ,47, ,1, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.03, ,29.96, , 1.4, ,26, ,4.4, ,18, ,240, ,14, ,330, 04114,20060803,84, ,46, ,65, ,M, ,32, ,49, ,0, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,24.96, ,29.87, , 0.6, ,11, ,3.2, ,18, ,170, ,14, ,170, 04114,20060804,84, ,52, ,68, ,M, ,39, ,52, ,0, , 3, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,24.94, ,29.84, , 2.2, ,16, ,4.3, ,48, ,210, ,36, ,200, 04114,20060805,91, ,48, ,70, ,M, ,34, ,51, ,0, , 5, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,24.98, ,29.89, , 3.1, ,26, ,4.5, ,30, ,290, ,20, ,230, 04114,20060806,89, ,50, ,70, ,M, ,33, ,50, ,0, , 5, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.01, ,29.91, , 1.1, ,16, ,2.9, ,29, ,210, ,21, ,200, 04114,20060807,83, ,50, ,67, ,M, ,41, ,53, ,0, , 2, ,-, ,-, , , ,M, ,M, ,M, ,0.05, ,25.01, ,29.92, , 2.0, ,32, ,4.6, ,32, ,120, ,21, ,110, 04114,20060808,92, ,48, ,70, ,M, ,34, ,52, ,0, , 5, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,24.98, ,29.90, , 4.2, ,19, ,5.8, ,32, ,180, ,24, ,190, 04114,20060809,81, ,50, ,66, ,M, ,38, ,52, ,0, , 1, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,25.03, ,29.93, , 0.4, ,09, ,2.9, ,13, ,310, ,10, ,320, 04114,20060810,91, ,50, ,71, ,M, ,34, ,52, ,0, , 6, ,-, ,-, , , ,M, ,M, ,M, , T, ,24.96, ,29.87, , 1.4, ,19, ,4.4, ,48,s,260, ,36,s,230, 04114,20060811,82, ,51, ,67, ,M, ,30, ,49, ,0, , 2, ,-, ,-, ,RA HZ, ,M, ,M, ,M, ,0.00, ,24.91, ,29.79, , 7.7, ,25, ,9.4, ,33, ,210, ,25, ,220, 04114,20060812,76, ,51, ,64, ,M, ,39, ,50, ,1, , 0, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.02, ,24.93, ,29.84, , 4.0, ,36, ,6.3, ,24, ,040, ,17, ,020, 04114,20060813,81, ,41, ,61, ,M, ,32, ,47, ,4, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.04, ,29.99, , 0.7, ,36, ,3.6, ,14, ,320, ,12, ,320, 04114,20060814,90, ,43, ,67, ,M, ,27, ,47, ,0, , 2, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,24.97, ,29.90, , 2.1, ,28, ,3.8, ,29, ,230, ,22, ,230, 04114,20060815,79, ,51, ,65, ,M, ,37, ,50, ,0, , 0, ,-, ,-, , , ,M, ,M, ,M, , T, ,24.94, ,29.85, , 1.9, ,20, ,5.8, ,41, ,170, ,31, ,170, 04114,20060816,82, ,47, ,65, ,M, ,40, ,51, ,0, , 0, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,24.93, ,29.85, , 4.6, ,34, ,6.6, ,25, ,330, ,21, ,330, 04114,20060817,77, ,43, ,60, ,M, ,37, ,48, ,5, , 0, ,-, ,-, , , ,M, ,M, ,M, , T, ,25.07, ,30.02, , 3.0, ,03, ,3.9,s,26, ,010, ,20, ,010, 04114,20060818,79, ,39, ,59, ,M, ,33, ,47, ,6, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.15, ,30.15, , 1.2, ,36, ,2.5, ,13, ,310, ,10, ,310, 04114,20060819,87, ,43, ,65, ,M, ,27, ,47, ,0, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.04, ,29.99, , 0.7, ,35, ,2.1, ,17, ,320, ,15, ,320, 04114,20060820,86, ,46, ,66, ,M, ,28, ,48, ,0, , 1, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.04, ,29.97, , 0.3, ,13, ,1.9, ,13, ,310, ,9, ,300, 04114,20060821,87, ,45, ,66, ,M, ,30, ,48, ,0, , 1, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.07, ,30.01, , 1.4, ,35, ,3.3, ,25, ,030, ,20, ,320, 04114,20060822,93, ,48, ,71, ,M, ,28, ,50, ,0, , 6, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.02, ,29.93, , 2.6, ,23, ,5.1, ,28, ,240, ,22, ,240, 04114,20060823,90, ,42, ,66, ,M, ,19, ,46, ,0, , 1, ,-, ,-, ,HZ SQ, ,M, ,M, ,M, ,0.00, ,24.96, ,29.87, , 7.1, ,25, ,9.0, ,43, ,200, ,33, ,200, 04114,20060824,78, ,45, ,62, ,M, ,29, ,46, ,3, , 0, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,24.92, ,29.84, , 2.0, ,29, ,4.8, ,24, ,280, ,20, ,280, 04114,20060825,68, ,45, ,57, ,M, ,43, ,50, ,8, , 0, ,-, ,-, ,RA HZ, ,M, ,M, ,M, ,0.02, ,24.91, ,29.84, , 4.1, ,35, ,6.1, ,25, ,260, ,22, ,260, 04114,20060826,77, ,39, ,58, ,M, ,40, ,49, ,7, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.02, ,30.00, , 0.7, ,29, ,1.8, ,10, ,310, ,9, ,310, 04114,20060827,83, ,45, ,64, ,M, ,38, ,50, ,1, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.09, ,30.05, , 1.2, ,01, ,2.3, ,13, ,320, ,10, ,320, 04114,20060828,88, ,48, ,68, ,M, ,36, ,51, ,0, , 3, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.02, ,29.96, , 3.1, ,14, ,3.9, ,18, ,160, ,15, ,170, 04114,20060829,91, ,50, ,71, ,M, ,29, ,48, ,0, , 6, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,24.83, ,29.72, , 4.0, ,22, ,5.9, ,37, ,210, ,29, ,230, 04114,20060830,78, ,42, ,60, ,M, ,24, ,43, ,5, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,24.81, ,29.76, , 6.5, ,25, ,9.7, ,15,s,010, ,10,s,010, 04114,20060831,71, ,33, ,52, ,M, ,23, ,39, ,13, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.11, ,30.13, , 2.4, ,32, ,3.0, ,15, ,340, ,10, ,300, 04134,20060801,78, ,58, ,68, ,M, ,, ,, ,0, , 3, ,-, ,-, , , ,M, ,M, ,M, ,M, ,25.60, ,M, ,M, ,M, ,8.4, ,9, ,070, ,8, ,060, 04134,20060802,90, ,59, ,75, ,M, ,, ,, ,0, ,10, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.65, ,M, ,M, ,M, ,6.2, ,26, ,080, ,22, ,090, 04134,20060803,93, ,63, ,78, ,M, ,, ,, ,0, ,13, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.59, ,M, ,M, ,M, ,8.5, ,40, ,220, ,33, ,220, 04134,20060804,94, ,70, ,82, ,M, ,, ,, ,0, ,17, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.59, ,M, ,M, ,M, ,11.8, ,28, ,150, ,23, ,220, 04134,20060805,94, ,67, ,81, ,M, ,, ,, ,0, ,16, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.63, ,M, ,M, ,M, ,10.1, ,35, ,340, ,30, ,350, 04134,20060806,95, ,66, ,81, ,M, ,, ,, ,0, ,16, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.62, ,M, ,M, ,M, ,8.6, ,33, ,090, ,29, ,080, 04134,20060807,97, ,64, ,81, ,M, ,, ,, ,0, ,16, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.63, ,M, ,M, ,M, ,13.1, ,39, ,150, ,33, ,150, 04134,20060808,98, ,65, ,82, ,M, ,, ,, ,0, ,17, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.66, ,M, ,M, ,M, ,13.5, ,25, ,230, ,22, ,240, 04134,20060809,94, ,61, ,78, ,M, ,, ,, ,0, ,13, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.71, ,M, ,M, ,M, ,9.5, ,26, ,260, ,17, ,260, 04134,20060810,98, ,60, ,79, ,M, ,, ,, ,0, ,14, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.61, ,M, ,M, ,M, ,8.2, ,22, ,150, ,17, ,150, 04134,20060811,95, ,69, ,82, ,M, ,, ,, ,0, ,17, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.55, ,M, ,M, ,M, ,9.6, ,26, ,130, ,22, ,130, 04134,20060812,95, ,65, ,80, ,M, ,, ,, ,0, ,15, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.51, ,M, ,M, ,M, ,7.5, ,37, ,020, ,29, ,020, 04134,20060813,90, ,60, ,75, ,M, ,, ,, ,0, ,10, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.63, ,M, ,M, ,M, ,9.2, ,35, ,020, ,28, ,020, 04134,20060814,95, ,64, ,80, ,M, ,, ,, ,0, ,15, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.61, ,M, ,M, ,M, ,7.9, ,29, ,220, ,25, ,220, 04134,20060815,97, ,75, ,86, ,M, ,, ,, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.53, ,M, ,M, ,M, ,13.2, ,30, ,220, ,24, ,210, 04134,20060816,95, ,63, ,79, ,M, ,, ,, ,0, ,14, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.54, ,M, ,M, ,M, ,13.2, ,29, ,210, ,23, ,220, 04134,20060817,90, ,60, ,75, ,M, ,, ,, ,0, ,10, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.66, ,M, ,M, ,M, ,11.0, ,29, ,020, ,23, ,020, 04134,20060818,88, ,60, ,74, ,M, ,, ,, ,0, , 9, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.74, ,M, ,M, ,M, ,8.8, ,26, ,020, ,22, ,020, 04134,20060819,93, ,59, ,76, ,M, ,, ,, ,0, ,11, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.66, ,M, ,M, ,M, ,5.8, ,16, ,060, ,14, ,060, 04134,20060820,95, ,64, ,80, ,M, ,, ,, ,0, ,15, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.64, ,M, ,M, ,M, ,7.8, ,32, ,090, ,25, ,080, 04134,20060821,98, ,65, ,82, ,M, ,, ,, ,0, ,17, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.67, ,M, ,M, ,M, ,9.2, ,25, ,210, ,21, ,230, 04134,20060822,100, ,68, ,84, ,M, ,, ,, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.67, ,M, ,M, ,M, ,11.0, ,33, ,180, ,26, ,160, 04134,20060823,99, ,68, ,84, ,M, ,, ,, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,25.63, ,M, ,M, ,M, ,11.2, ,41, ,240, ,35, ,230, 04134,20060824,M, ,M, ,M, ,M, ,, ,, ,M, ,M, ,-, ,-, , , ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 04134,20060825,M, ,M, ,M, ,M, ,, ,, ,M, ,M, ,-, ,-, , , ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 04134,20060826,M, ,M, ,M, ,M, ,, ,, ,M, ,M, ,-, ,-, , , ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 04134,20060827,M, ,M, ,M, ,M, ,, ,, ,M, ,M, ,-, ,-, , , ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 04134,20060828,M, ,M, ,M, ,M, ,, ,, ,M, ,M, ,-, ,-, , , ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 04134,20060829,M, ,M, ,M, ,M, ,, ,, ,M, ,M, ,-, ,-, , , ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 04134,20060830,M, ,M, ,M, ,M, ,, ,, ,M, ,M, ,-, ,-, , , ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 04134,20060831,84, ,61, ,73, ,M, ,, ,, ,0, , 8, ,-, ,-, , , ,M, ,M, ,M, ,M, ,25.69, ,M, ,M, ,M, ,8.5, ,17, ,360, ,13, ,350, 04201,20060801,77, ,49, ,63, ,M, ,50, ,56, ,2, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,30.03, ,30.09, , 4.4, ,34, ,5.8, ,18, ,330, ,14, ,350, 04201,20060802,77, ,49, ,63, ,M, ,51, ,57, ,2, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,30.07, ,30.13, , 6.3, ,35, ,6.9, ,20, ,360, ,15, ,360, 04201,20060803,79, ,51, ,65, ,M, ,49, ,56, ,0, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.96, ,30.03, , 7.0, ,34, ,8.2, ,23, ,320, ,17, ,350, 04201,20060804,79, ,47, ,63, ,M, ,48, ,55, ,2, , 0, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.96, ,30.02, , 3.6, ,35, ,5.4, ,20, ,350, ,16, ,350, 04201,20060805,88, ,49, ,69, ,M, ,50, ,59, ,0, , 4, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.90, ,29.96, , 6.5, ,35, ,6.9, ,17, ,350, ,13, ,340, 04201,20060806,90, ,50, ,70, ,M, ,51, ,60, ,0, , 5, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.85, ,29.91, , 4.8, ,35, ,5.7, ,21, ,350, ,15, ,340, 04201,20060807,88, ,52, ,70, ,M, ,52, ,60, ,0, , 5, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.86, ,29.92, , 5.2, ,36, ,7.2, ,22, ,330, ,17, ,340, 04201,20060808,78, ,51, ,65, ,M, ,52, ,58, ,0, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,30.04, ,30.11, , 2.7, ,04, ,5.2, ,18, ,110, ,15, ,340, 04201,20060809,77, ,60, ,69, ,M, ,58, ,62, ,0, , 4, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.01, ,30.04, ,30.11, , 5.1, ,33, ,5.4, ,18, ,320, ,15, ,360, 04201,20060810,78, ,56, ,67, ,M, ,50, ,56, ,0, , 2, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,30.00, ,30.06, , 6.0, ,33, ,7.2, ,23, ,270, ,16, ,300, 04201,20060811,72, ,48, ,60, ,M, ,48, ,54, ,5, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,30.05, ,30.12, , 4.3, ,34, ,5.1, ,18, ,360, ,14, ,340, 04201,20060812,80, ,50, ,65, ,M, ,50, ,57, ,0, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,30.00, ,30.06, , 6.3, ,34, ,7.3, ,24, ,360, ,16, ,340, 04201,20060813,89, ,60, ,75, ,M, ,50, ,60, ,0, ,10, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.89, ,29.95, , 9.8, ,35, ,10.1, ,24, ,360, ,17, ,360, 04201,20060814,87, ,57, ,72, ,M, ,51, ,60, ,0, , 7, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.88, ,29.94, , 8.7, ,35, ,9.4, ,24, ,330, ,17, ,010, 04201,20060815,74, ,50, ,62, ,M, ,48, ,54, ,3, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.98, ,30.05, , 2.5, ,32, ,3.5, ,21, ,330, ,13, ,330, 04201,20060816,69, ,49, ,59, ,M, ,49, ,54, ,6, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,30.02, ,30.08, , 0.7, ,06, ,3.3, ,16, ,310, ,12, ,340, 04201,20060817,77, ,48, ,63, ,M, ,51, ,56, ,2, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,30.10, ,30.17, , 4.9, ,34, ,5.7, ,18, ,360, ,14, ,330, 04201,20060818,90, ,59, ,75, ,M, ,52, ,61, ,0, ,10, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.96, ,30.02, , 8.8, ,35, ,9.4, ,23, ,350, ,16, ,330, 04201,20060819,91, ,62, ,77, ,M, ,51, ,61, ,0, ,12, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.85, ,29.92, , 7.7, ,36, ,8.1, ,21, ,360, ,16, ,360, 04201,20060820,91, ,47, ,69, ,M, ,51, ,59, ,0, , 4, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.83, ,29.90, , 3.2, ,36, ,4.6, ,20, ,340, ,14, ,350, 04201,20060821,76, ,49, ,63, ,M, ,52, ,56, ,2, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.94, ,30.00, , 3.5, ,02, ,4.3, ,16, ,010, ,13, ,010, 04201,20060822,77, ,49, ,63, ,M, ,50, ,55, ,2, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,30.03, ,30.09, , 3.8, ,35, ,5.4, ,18, ,320, ,14, ,360, 04201,20060823,69, ,50, ,60, ,M, ,53, ,56, ,5, , 0, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.02, ,30.09, ,30.16, , 2.1, ,36, ,3.0, ,16, ,320, ,13, ,320, 04201,20060824,69, ,50, ,60, ,M, ,50, ,55, ,5, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,30.01, ,30.07, , 2.8, ,34, ,3.4, ,17, ,350, ,13, ,350, 04201,20060825,85, ,50, ,68, ,M, ,51, ,58, ,0, , 3, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.91, ,29.98, , 7.5, ,35, ,8.0, ,21, ,350, ,16, ,360, 04201,20060826,93, ,51, ,72, ,M, ,52, ,61, ,0, , 7, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.87, ,29.93, , 4.3, ,36, ,5.1, ,17, ,020, ,14, ,360, 04201,20060827,95, ,52, ,74, ,M, ,53, ,61, ,0, , 9, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.85, ,29.92, , 2.8, ,36, ,4.2, ,16, ,340, ,13, ,340, 04201,20060828,89, ,53, ,71, ,M, ,52, ,59, ,0, , 6, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.78, ,29.85, , 3.7, ,34, ,5.9, ,26, ,330, ,16, ,330, 04201,20060829,70, ,49, ,60, ,M, ,47, ,53, ,5, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.93, ,29.99, , 2.6, ,31, ,3.7, ,21, ,270, ,13, ,280, 04201,20060830,68, ,48, ,58, ,M, ,50, ,53, ,7, , 0, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.10, ,30.08, ,30.13, , 1.7, ,36, ,2.0, ,13, ,020, ,9, ,360, 04201,20060831,78, ,45, ,62, ,M, ,46, ,54, ,3, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,30.05, ,30.12, , 7.7, ,34, ,8.1, ,22, ,340, ,16, ,340, 04724,20060801,92,s,78, ,M, ,M, ,74, ,77, ,M, ,M, ,-, ,-, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,29.25, ,29.86, ,13.8, ,22, ,13.9, ,31, ,230, ,24, ,230, 04724,20060802,90, ,73, ,82, ,M, ,73, ,76, ,0, ,17, ,-, ,-, ,TS RA BR HZ VCTS, ,0, ,M, ,0.0, ,0.33, ,29.20, ,29.79, ,14.6, ,23, ,15.6, ,36, ,240, ,29, ,230, 04724,20060803,83,s,68, ,M, ,M, ,67, ,69, ,M, ,M, ,-, ,-, ,TSRA RA BR, ,0, ,M, ,0.0, ,0.66, ,29.18, ,29.79, , 3.4, ,30, ,7.3, ,28, ,270, ,21, ,270, 04724,20060804,84, ,64, ,74, ,M, ,60, ,66, ,0, , 9, ,-, ,-, , , ,0, ,M, ,0.0, ,0.00, ,29.31, ,29.96, , 9.6, ,30, ,10.1, ,21, ,270, ,17, ,290, 04724,20060805,81, ,61, ,71, ,M, ,58, ,63, ,0, , 6, ,-, ,-, , , ,0, ,M, ,0.0, ,0.00, ,29.50, ,30.13, , 1.8, ,03, ,4.7, ,15, ,040, ,10, ,040, 04724,20060806,86, ,62, ,74, ,M, ,62, ,66, ,0, , 9, ,-, ,-, , , ,0, ,M, ,0.0, ,0.00, ,29.47, ,30.08, , 5.6, ,20, ,7.2, ,16, ,220, ,12, ,210, 04724,20060807,84, ,65, ,75, ,M, ,64, ,68, ,0, ,10, ,-, ,-, ,TS HZ, ,0, ,M, ,0.0, ,0.00, ,29.36, ,29.98, ,10.3, ,26, ,11.7, ,26, ,300, ,23, ,300, 04724,20060808,76, ,58, ,67, ,M, ,51, ,59, ,0, , 2, ,-, ,-, , , ,0, ,M, ,0.0, ,0.00, ,29.52, ,30.15, , 5.5, ,36, ,6.8, ,18, ,010, ,15, ,010, 04724,20060809,79, ,53, ,66, ,M, ,50, ,58, ,0, , 1, ,-, ,-, , , ,0, ,M, ,0.0, ,0.00, ,29.48, ,30.09, , 2.9, ,22, ,3.8, ,15, ,240, ,12, ,240, 04724,20060810,82, ,62, ,72, ,M, ,58, ,63, ,0, , 7, ,-, ,-, , , ,0, ,M, ,0.0, ,0.00, ,29.28, ,29.91, , 3.3, ,34, ,6.3, ,20, ,020, ,17, ,360, 04724,20060811,70, ,54, ,62, ,M, ,49, ,56, ,3, , 0, ,-, ,-, , , ,0, ,M, ,0.0, ,0.00, ,29.41, ,30.05, , 6.5, ,02, ,7.6, ,20, ,010, ,15, ,360, 04724,20060812,74, ,50, ,62, ,M, ,47, ,55, ,3, , 0, ,-, ,-, , , ,0, ,M, ,0.0, ,0.00, ,29.47, ,30.12, , 2.4, ,04, ,3.4, ,17, ,010, ,13, ,360, 04724,20060813,77, ,50, ,64, ,M, ,52, ,58, ,1, , 0, ,-, ,-, , , ,0, ,M, ,0.0, ,0.00, ,29.46, ,30.08, , 3.3, ,22, ,4.2, ,17, ,210, ,13, ,200, 04724,20060814,81, ,55, ,68, ,M, ,61, ,64, ,0, , 3, ,-, ,-, ,RA BR, ,0, ,M, ,0.0, ,0.42, ,29.23, ,29.82, , 8.7, ,22, ,9.4, ,35, ,240, ,29, ,240, 04724,20060815,79, ,58, ,69, ,M, ,55, ,60, ,0, , 4, ,-, ,-, , , ,0, ,M, ,0.0, ,0.00, ,29.26, ,29.91, , 9.8, ,27, ,10.5, ,25, ,290, ,22, ,280, 04724,20060816,78, ,56, ,67, ,M, ,56, ,61, ,0, , 2, ,-, ,-, , , ,0, ,M, ,0.0, ,0.00, ,29.52, ,30.17, , 2.5, ,31, ,4.0, ,16, ,320, ,10, ,300, 04724,20060817,82, ,56, ,69, ,M, ,57, ,62, ,0, , 4, ,-, ,-, , , ,0, ,M, ,0.0, ,0.00, ,29.57, ,30.20, , 2.8, ,10, ,5.0, ,16, ,130, ,12, ,050, 04724,20060818,85, ,66, ,76, ,M, ,64, ,68, ,0, ,11, ,-, ,-, ,HZ, ,0, ,M, ,0.0, ,0.00, ,29.44, ,30.06, , 6.8, ,20, ,8.0, ,22, ,210, ,17, ,190, 04724,20060819,75, ,70, ,73, ,M, ,68, ,69, ,0, , 8, ,-, ,-, ,RA BR HZ, ,0, ,M, ,0.0, ,0.33, ,29.28, ,29.88, , 1.2, ,14, ,4.6, ,14, ,160, ,10, ,280, 04724,20060820,70, ,63, ,67, ,M, ,61, ,63, ,0, , 2, ,-, ,-, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,29.24, ,29.90, ,10.6, ,29, ,11.6, ,23, ,310, ,21, ,290, 04724,20060821,78, ,55, ,67, ,M, ,56, ,61, ,0, , 2, ,-, ,-, , , ,0, ,M, ,0.0, ,0.00, ,29.45, ,30.09, , 6.6, ,24, ,7.3, ,20, ,210, ,15, ,210, 04724,20060822,81, ,59, ,70, ,M, ,59, ,63, ,0, , 5, ,-, ,-, ,TS RA, ,0, ,M, ,0.0, ,0.34, ,29.43, ,30.05, , 6.1, ,24, ,7.9, ,29, ,280, ,17, ,210, 04724,20060823,77, ,54, ,66, ,M, ,52, ,58, ,0, , 1, ,-, ,-, , , ,0, ,M, ,0.0, ,0.00, ,29.41, ,30.03, , 2.4, ,33, ,4.6, ,20, ,010, ,16, ,360, 04724,20060824,74, ,59, ,67, ,M, ,57, ,61, ,0, , 2, ,-, ,-, ,RA, ,0, ,M, ,0.0, ,0.00, ,29.35, ,29.97, , 5.7, ,07, ,6.6, ,16, ,020, ,13, ,040, 04724,20060825,71, ,61, ,66, ,M, ,60, ,62, ,0, , 1, ,-, ,-, ,RA FG+ BR, ,0, ,M, ,0.0, ,0.15, ,29.35, ,30.00, , 7.5, ,06, ,8.1, ,21, ,060, ,17, ,070, 04724,20060826,75, ,60, ,68, ,M, ,62, ,64, ,0, , 3, ,-, ,-, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,29.42, ,30.05, , 8.4, ,09, ,9.0, ,18, ,090, ,15, ,110, 04724,20060827,79, ,70, ,75, ,M, ,67, ,69, ,0, ,10, ,-, ,-, ,RA DZ BR HZ, ,0, ,M, ,0.0, ,0.14, ,29.31, ,29.92, , 7.3, ,20, ,9.1, ,21, ,170, ,17, ,190, 04724,20060828,73, ,63, ,68, ,M, ,64, ,65, ,0, , 3, ,-, ,-, ,RA BR, ,0, ,M, ,0.0, ,0.17, ,29.31, ,29.92, , 6.4, ,05, ,7.4, ,20, ,020, ,14, ,050, 04724,20060829,70, ,59, ,65, ,M, ,58, ,60, ,0, , 0, ,-, ,-, ,RA BR, ,0, ,M, ,0.0, ,0.40, ,29.23, ,29.87, , 8.1, ,06, ,8.7, ,21, ,060, ,17, ,050, 04724,20060830,70, ,54, ,62, ,M, ,54, ,57, ,3, , 0, ,-, ,-, ,BR, ,0, ,M, ,0.0, ,0.00, ,29.40, ,30.06, , 8.4, ,05, ,8.6, ,22, ,040, ,18, ,040, 04724,20060831,71, ,50, ,61, ,M, ,49, ,54, ,4, , 0, ,-, ,-, , , ,0, ,M, ,0.0, ,0.00, ,29.59, ,30.24, , 8.8, ,07, ,9.1, ,23, ,080, ,18, ,090, 04725,20060801,92, ,72, ,82, ,13, ,71, ,74, ,0, ,17, ,0457, ,1924, ,BR HZ, ,0, ,M, ,0.0, , T, ,28.24, ,29.93, , 7.9, ,25, ,8.4, ,20, ,270, ,16, ,280, 04725,20060802,90, ,73, ,82, ,13, ,71, ,74, ,0, ,17, ,0458, ,1923, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,28.19, ,29.88, , 8.6, ,25, ,9.1, ,21, ,270, ,17, ,260, 04725,20060803,85, ,71, ,78, ,10, ,70, ,72, ,0, ,13, ,0459, ,1922, ,TSRA RA BR, ,0, ,M, ,0.0, ,0.05, ,28.14, ,29.82, , 7.1, ,24, ,8.0, ,18, ,280, ,15, ,260, 04725,20060804,80, ,66, ,73, , 5, ,61, ,65, ,0, , 8, ,0460, ,1921, ,RA, ,0, ,M, ,0.0, ,0.02, ,28.20, ,29.93, , 7.9, ,31, ,8.9, ,22, ,330, ,17, ,330, 04725,20060805,76, ,57, ,67, ,-1, ,53, ,59, ,0, , 2, ,0501, ,1920, , , ,0, ,M, ,0.0, ,0.00, ,28.41, ,30.14, , 7.0, ,34, ,7.7, ,21, ,350, ,16, ,350, 04725,20060806,79, ,53, ,66, ,-2, ,56, ,61, ,0, , 1, ,0502, ,1918, , , ,0, ,M, ,0.0, ,0.00, ,28.48, ,30.19, , 4.8, ,16, ,7.2, ,21, ,170, ,15, ,180, 04725,20060807,83, ,67, ,75, , 7, ,64, ,67, ,0, ,10, ,0503, ,1917, ,RA BR HZ, ,0, ,M, ,0.0, ,0.07, ,28.32, ,30.02, , 7.3, ,24, ,9.1, ,21, ,230, ,16, ,270, 04725,20060808,74, ,57, ,66, ,-2, ,51, ,58, ,0, , 1, ,0504, ,1916, , , ,0, ,M, ,0.0, ,0.00, ,28.38, ,30.12, , 9.4, ,33, ,9.6, ,23, ,350, ,17, ,350, 04725,20060809,75, ,52, ,64, ,-4, ,49, ,56, ,1, , 0, ,0505, ,1915, , , ,0, ,M, ,0.0, ,0.00, ,28.42, ,30.13, , 1.8, ,24, ,3.5, ,14, ,270, ,10, ,260, 04725,20060810,78, ,59, ,69, , 1, ,53, ,59, ,0, , 4, ,0506, ,1913, , , ,0, ,M, ,0.0, ,0.00, ,28.22, ,29.92, , 4.4, ,30, ,8.1, ,22, ,350, ,18, ,350, 04725,20060811,71, ,52, ,62, ,-6, ,46, ,53, ,3, , 0, ,0507, ,1912, , , ,0, ,M, ,0.0, ,0.00, ,28.27, ,30.01, , 9.2, ,35, ,9.8, ,22, ,360, ,17, ,010, 04725,20060812,70, ,48, ,59, ,-8, ,43, ,52, ,6, , 0, ,0508, ,1911, , , ,0, ,M, ,0.0, ,0.00, ,28.38, ,30.11, , 6.1, ,32, ,6.8, ,18, ,350, ,15, ,340, 04725,20060813,74, ,48, ,61, ,-6, ,46, ,54, ,4, , 0, ,0509, ,1909, , , ,0, ,M, ,0.0, ,0.00, ,28.38, ,30.10, , 4.5, ,28, ,6.8, ,25, ,280, ,14, ,280, 04725,20060814,79, ,53, ,66, ,-1, ,54, ,60, ,0, , 1, ,0510, ,1908, ,RA BR, ,0, ,M, ,0.0, ,0.32, ,28.23, ,29.91, , 6.3, ,21, ,7.7, ,24, ,240, ,20, ,250, 04725,20060815,78, ,62, ,70, , 3, ,55, ,61, ,0, , 5, ,0511, ,1906, ,BR, ,0, ,M, ,0.0, ,0.06, ,28.19, ,29.92, , 7.3, ,28, ,8.3, ,22, ,260, ,17, ,250, 04725,20060816,74, ,56, ,65, ,-2, ,54, ,59, ,0, , 0, ,0512, ,1905, , , ,0, ,M, ,0.0, ,0.00, ,28.44, ,30.18, , 5.1, ,32, ,6.4, ,17, ,290, ,14, ,340, 04725,20060817,78, ,54, ,66, ,-1, ,53, ,59, ,0, , 1, ,0513, ,1903, , , ,0, ,M, ,0.0, ,0.00, ,28.53, ,30.26, , 1.8, ,12, ,4.9, ,14, ,120, ,10, ,110, 04725,20060818,80, ,62, ,71, , 4, ,58, ,63, ,0, , 6, ,0514, ,1902, , , ,0, ,M, ,0.0, ,0.00, ,28.45, ,30.16, , 6.7, ,19, ,7.3, ,18, ,210, ,14, ,200, 04725,20060819,70, ,65, ,68, , 2, ,63, ,65, ,0, , 3, ,0515, ,1859, ,RA FG+ FG BR, ,0, ,M, ,0.0, ,2.73, ,28.28, ,29.96, , 5.5, ,16, ,6.5, ,16, ,190, ,12, ,180, 04725,20060820,79, ,60, ,70, , 4, ,62, ,64, ,0, , 5, ,0516, ,1857, ,RA BR HZ, ,0, ,M, ,0.0, ,0.04, ,28.13, ,29.85, , 9.9, ,28, ,11.1, ,26, ,250, ,18, ,290, 04725,20060821,74, ,60, ,67, , 1, ,54, ,59, ,0, , 2, ,0517, ,1856, , , ,0, ,M, ,0.0, , T, ,28.35, ,30.08, , 7.1, ,32, ,7.6, ,20, ,330, ,15, ,310, 04725,20060822,78, ,57, ,68, , 2, ,56, ,61, ,0, , 3, ,0518, ,1854, , , ,0, ,M, ,0.0, ,0.00, ,28.36, ,30.08, , 4.9, ,27, ,6.1, ,17, ,270, ,13, ,260, 04725,20060823,74, ,58, ,66, , 1, ,52, ,58, ,0, , 1, ,0519, ,1853, ,BR, ,0, ,M, ,0.0, ,0.00, ,28.32, ,30.04, , 5.6, ,30, ,6.9, ,22, ,360, ,16, ,360, 04725,20060824,75, ,56, ,66, , 1, ,55, ,59, ,0, , 1, ,0520, ,1851, ,BR, ,0, ,M, ,0.0, ,0.03, ,28.29, ,30.00, , 2.1, ,25, ,4.6, ,17, ,250, ,13, ,240, 04725,20060825,68, ,57, ,63, ,-2, ,60, ,61, ,2, , 0, ,0522, ,1850, ,TSRA RA FG+ FG BR VCTS, ,0, ,M, ,0.0, ,0.63, ,28.30, ,30.03, , 1.9, ,12, ,3.5, ,14, ,120, ,12, ,120, 04725,20060826,64, ,61, ,63, ,-2, ,60, ,61, ,2, , 0, ,0523, ,1848, ,RA BR, ,0, ,M, ,0.0, ,0.23, ,28.41, ,30.15, , 8.5, ,13, ,8.9, ,23, ,140, ,17, ,140, 04725,20060827,63, ,60, ,62, ,-3, ,60, ,60, ,3, , 0, ,0524, ,1846, ,RA FG+ BR, ,0, ,M, ,0.0, ,0.90, ,28.36, ,30.07, , 8.9, ,14, ,9.3, ,23, ,140, ,17, ,140, 04725,20060828,77, ,59, ,68, , 3, ,63, ,65, ,0, , 3, ,0525, ,1845, ,RA FG+ FG BR, ,0, ,M, ,0.0, , T, ,28.23, ,29.94, , 3.5, ,03, ,4.9, ,12, ,360, ,10, ,350, 04725,20060829,66, ,62, ,64, , 0, ,62, ,63, ,1, , 0, ,0526, ,1843, ,RA BR, ,0, ,M, ,0.0, ,1.45, ,28.12, ,29.83, , 8.0, ,04, ,8.3, ,17, ,040, ,14, ,060, 04725,20060830,74, ,55, ,65, , 1, ,57, ,60, ,0, , 0, ,0527, ,1842, , , ,0, ,M, ,0.0, ,0.00, ,28.27, ,30.02, , 7.9, ,36, ,8.3, ,21, ,360, ,17, ,360, 04725,20060831,67, ,49, ,58, ,-6, ,48, ,52, ,7, , 0, ,0528, ,1840, , , ,0, ,M, ,0.0, ,0.00, ,28.48, ,30.24, , 5.2, ,05, ,6.4, ,16, ,010, ,13, ,010, 04726,20060801,86, ,70, ,78, ,M, ,70, ,72, ,0, ,13, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,27.68, ,30.04, , 7.9, ,25, ,8.1, ,17, ,290, ,14, ,290, 04726,20060802,86, ,72, ,79, ,M, ,69, ,72, ,0, ,14, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,27.65, ,29.98, ,M, ,M, ,9.7,s,21, ,250, ,16, ,280, 04726,20060803,86, ,73, ,80, ,M, ,, ,, ,0, ,15, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,0.03, ,27.58, ,M, ,M, ,M, ,11.2, ,37, ,290, ,29, ,290, 04726,20060804,M, ,M, ,M, ,M, ,, ,, ,M, ,M, ,-, ,-, , , ,M, ,M, ,M, ,0.00,s,27.63, ,M, ,M, ,M, ,M, ,22, ,320, ,18, ,310, 04726,20060805,78, ,61, ,70, ,M, ,53, ,60, ,0, , 5, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,27.78, ,30.16, , 3.7, ,36, ,4.3, ,16, ,330, ,10, ,310, 04726,20060806,81, ,62, ,72, ,M, ,59, ,64, ,0, , 7, ,-, ,-, , , ,M, ,M, ,M, , T, ,27.80, ,30.16, , 5.6, ,17, ,6.4, ,18, ,160, ,13, ,180, 04726,20060807,82, ,68, ,75, ,M, ,67, ,70, ,0, ,10, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,0.25, ,27.73, ,30.09, , 7.4, ,26, ,8.6, ,25, ,310, ,18, ,310, 04726,20060808,76, ,60, ,68, ,M, ,57, ,61, ,0, , 3, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,27.76, ,30.14, , 6.1, ,34, ,7.0, ,21, ,320, ,14, ,320, 04726,20060809,77, ,55, ,66, ,M, ,, ,, ,0, , 1, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,27.76, ,M, ,M, ,M, ,3.0,s,15, ,200, ,10, ,220, 04726,20060810,77, ,62, ,70, ,M, ,, ,, ,0, , 5, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,M, ,M, ,M, ,M, ,M, ,18, ,280, ,14, ,320, 04726,20060811,74, ,56, ,65, ,M, ,49, ,56, ,0, , 0, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,27.60, ,29.98, , 4.9, ,06, ,5.8, ,15, ,040, ,12, ,050, 04726,20060812,74, ,50, ,62, ,M, ,43, ,52, ,3, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,27.71, ,30.10, , 2.9, ,04, ,3.6, ,13, ,010, ,9, ,350, 04726,20060813,77, ,51, ,64, ,M, ,44, ,54, ,1, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,27.73, ,30.10, , 1.5, ,25, ,2.9, ,17, ,270, ,12, ,240, 04726,20060814,81, ,58, ,70, ,M, ,58, ,63, ,0, , 5, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, , T, ,27.62, ,29.95, , 9.1, ,23, ,9.5, ,24, ,230, ,18, ,230, 04726,20060815,74, ,63, ,69, ,M, ,58, ,62, ,0, , 4, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,1.52, ,27.59, ,29.98, , 6.4, ,31, ,6.9, ,20, ,010, ,15, ,330, 04726,20060816,76, ,55, ,66, ,M, ,53, ,58, ,0, , 1, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,27.79, ,30.19, , 1.3, ,02, ,3.4, ,13, ,350, ,9, ,350, 04726,20060817,M, ,M, ,M, ,M, ,, ,, ,M, ,M, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,27.84, ,M, ,M, ,M, ,M, ,15, ,170, ,12, ,160, 04726,20060818,78, ,71, ,75, ,M, ,, ,, ,0, ,10, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,M, ,M, ,M, ,M, ,M, ,14, ,150, ,9,s,150, 04726,20060819,M, ,M, ,M, ,M, ,, ,, ,M, ,M, ,-, ,-, ,DZ, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 04726,20060820,M, ,M, ,M, ,M, ,, ,, ,M, ,M, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,27.58, ,M, ,M, ,M, ,M, ,9, ,260, ,8, ,270, 04726,20060821,M, ,M, ,M, ,M, ,, ,, ,M, ,M, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,27.75, ,M, ,M, ,M, ,M, ,16, ,340, ,12, ,310, 04726,20060822,74, ,55, ,65, ,M, ,, ,, ,0, , 0, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,27.76, ,M, ,M, ,M, ,5.0,s,16, ,260, ,10, ,290, 04726,20060823,75, ,63, ,69, ,M, ,, ,, ,0, , 4, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,M, ,M, ,M, ,M, ,M, ,23, ,320, ,10, ,310, 04726,20060824,M, ,M, ,M, ,M, ,, ,, ,M, ,M, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,27.65, ,M, ,M, ,M, ,M, ,5,s,220, ,5,s,210, 04726,20060825,M, ,M, ,M, ,M, ,, ,, ,M, ,M, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,27.65, ,M, ,M, ,M, ,M, ,7, ,160, ,6, ,260, 04726,20060826,82, ,63, ,73, ,M, ,61, ,65, ,0, , 8, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,27.70, ,M, , 2.3, ,17, ,4.3, ,17, ,100, ,12, ,150, 04726,20060827,74, ,66, ,70, ,M, ,65, ,67, ,0, , 5, ,-, ,-, ,FG BR HZ VCTS, ,M, ,M, ,M, ,0.29, ,27.66, ,30.01, , 7.1, ,19, ,8.4, ,22, ,160, ,16, ,160, 04726,20060828,74, ,65, ,70, ,M, ,65, ,66, ,0, , 5, ,-, ,-, ,FG+ BR HZ, ,M, ,M, ,M, ,0.13,s,27.60, ,M, , 3.0, ,28, ,5.6,s,13, ,160, ,9,s,170, 04726,20060829,77, ,64, ,71, ,M, ,66, ,67, ,0, , 6, ,-, ,-, ,FG BR HZ, ,M, ,M, ,M, ,0.64,s,27.47, ,29.81, , 6.0, ,26, ,8.7, ,25, ,270, ,18, ,260, 04726,20060830,67, ,61, ,64, ,M, ,61, ,62, ,1, , 0, ,-, ,-, ,RA FG+ BR, ,M, ,M, ,M, , T, ,27.59, ,29.97, , 4.9, ,07, ,5.3, ,16, ,050, ,12, ,060, 04726,20060831,66, ,58, ,62, ,M, ,56, ,58, ,3, , 0, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,27.73, ,30.14, , 6.8, ,07, ,7.7, ,22, ,070, ,13, ,080, 04751,20060801,88, ,71, ,80, ,14, ,71, ,73, ,0, ,15, ,0508, ,1934, ,BR HZ, ,M, ,M, ,M, ,0.00, ,27.78, ,29.98, , 4.2, ,26, ,5.0, ,18, ,280, ,14, ,280, 04751,20060802,87, ,72, ,80, ,14, ,70, ,73, ,0, ,15, ,0509, ,1933, ,BR HZ, ,M, ,M, ,M, ,0.00, ,27.73, ,29.92, , 4.6, ,25, ,5.7, ,22, ,270, ,15, ,260, 04751,20060803,84, ,69, ,77, ,11, ,68, ,70, ,0, ,12, ,0510, ,1932, ,TS RA BR HZ, ,M, ,M, ,M, ,0.32, ,27.68, ,29.86, , 4.9, ,27, ,6.3, ,29, ,280, ,22, ,280, 04751,20060804,78, ,59, ,69, , 3, ,60, ,63, ,0, , 4, ,0511, ,1930, ,RA BR, ,M, ,M, ,M, ,0.04, ,27.76, ,29.99, , 6.9, ,32, ,8.1, ,23, ,310, ,17, ,330, 04751,20060805,77, ,51, ,64, ,-2, ,55, ,59, ,1, , 0, ,0512, ,1929, ,FG+ BR, ,M, ,M, ,M, ,0.00, ,27.92, ,30.17, , 1.3, ,01, ,1.7, ,12, ,340, ,9, ,360, 04751,20060806,81, ,55, ,68, , 2, ,57, ,62, ,0, , 3, ,0513, ,1928, , , ,M, ,M, ,M, ,0.00, ,27.92, ,30.14, , 4.5, ,17, ,5.4, ,18, ,200, ,13, ,200, 04751,20060807,80, ,62, ,71, , 5, ,64, ,67, ,0, , 6, ,0514, ,1927, ,RA BR HZ, ,M, ,M, ,M, ,0.04, ,27.83, ,30.05, , 5.2, ,28, ,6.2, ,23, ,320, ,17, ,280, 04751,20060808,75, ,50, ,63, ,-3, ,53, ,57, ,2, , 0, ,0515, ,1926, ,BR, ,M, ,M, ,M, ,0.00, ,27.91, ,30.16, , 5.1, ,35, ,5.2, ,20, ,350, ,15, ,010, 04751,20060809,76, ,40, ,58, ,-8, ,48, ,53, ,7, , 0, ,0516, ,1924, ,BR, ,M, ,M, ,M, ,0.00, ,27.89, ,30.13, , 0.3, ,21, ,1.9, ,14, ,120, ,12, ,140, 04751,20060810,75, ,51, ,63, ,-3, ,55, ,59, ,2, , 0, ,0517, ,1923, ,BR, ,M, ,M, ,M, ,0.00, ,27.72, ,29.94, , 3.1, ,36, ,3.8, ,21, ,340, ,14, ,350, 04751,20060811,71, ,47, ,59, ,-7, ,49, ,54, ,6, , 0, ,0518, ,1922, , , ,M, ,M, ,M, ,0.00, ,27.78, ,30.02, , 3.8, ,02, ,4.7, ,18, ,070, ,14, ,360, 04751,20060812,71, ,39, ,55, ,-10, ,44, ,50, ,10, , 0, ,0519, ,1920, , , ,M, ,M, ,M, ,0.00, ,27.86, ,30.13, , 1.5, ,01, ,2.3, ,16, ,350, ,10, ,350, 04751,20060813,75, ,42, ,59, ,-6, ,45, ,51, ,6, , 0, ,0520, ,1919, , , ,M, ,M, ,M, ,0.00, ,27.87, ,30.12, , 1.5, ,29, ,2.5, ,13, ,310, ,10, ,330, 04751,20060814,79, ,42, ,61, ,-4, ,55, ,58, ,4, , 0, ,0521, ,1918, ,RA BR HZ, ,M, ,M, ,M, ,0.54, ,27.71, ,29.92, , 2.4, ,24, ,5.2, ,23, ,210, ,15, ,220, 04751,20060815,75, ,50, ,63, ,-2, ,54, ,59, ,2, , 0, ,0522, ,1916, ,RA BR, ,M, ,M, ,M, , T, ,27.71, ,29.96, , 5.4, ,30, ,5.6, ,30, ,280, ,16, ,300, 04751,20060816,75, ,45, ,60, ,-5, ,51, ,55, ,5, , 0, ,0523, ,1915, ,BR, ,M, ,M, ,M, ,0.00, ,27.94, ,30.20, , 2.7, ,33, ,3.5, ,20, ,320, ,15, ,320, 04751,20060817,78, ,48, ,63, ,-2, ,55, ,58, ,2, , 0, ,0525, ,1913, ,FG BR, ,M, ,M, ,M, ,0.00, ,27.99, ,30.24, , 1.5, ,14, ,1.9, ,14, ,150, ,10, ,140, 04751,20060818,78, ,57, ,68, , 4, ,60, ,64, ,0, , 3, ,0526, ,1912, ,BR HZ, ,M, ,M, ,M, ,0.00, ,27.92, ,30.14, , 2.3, ,18, ,3.4, ,16, ,160, ,10, ,220, 04751,20060819,69, ,63, ,66, , 2, ,63, ,65, ,0, , 1, ,0527, ,1910, ,RA FG BR VCTS, ,M, ,M, ,M, ,0.88, ,27.73, ,29.93, , 2.3, ,19, ,4.8, ,21, ,280, ,14, ,280, 04751,20060820,73, ,58, ,66, , 2, ,59, ,61, ,0, , 1, ,0528, ,1909, ,BR HZ, ,M, ,M, ,M, ,0.01, ,27.68, ,29.93, , 9.0, ,30, ,9.7, ,29, ,300, ,22, ,300, 04751,20060821,75, ,54, ,65, , 1, ,54, ,58, ,0, , 0, ,0529, ,1907, ,FG BR, ,M, ,M, ,M, ,0.00, ,27.87, ,30.12, , 3.4, ,32, ,4.5, ,18, ,280, ,12, ,310, 04751,20060822,76, ,45, ,61, ,-3, ,54, ,57, ,4, , 0, ,0530, ,1906, ,FG+ BR, ,M, ,M, ,M, ,0.00, ,27.88, ,30.12, , 2.6, ,28, ,3.1, ,22, ,300, ,12, ,300, 04751,20060823,75, ,53, ,64, , 0, ,52, ,57, ,1, , 0, ,0531, ,1904, ,FG+ BR, ,M, ,M, ,M, ,0.01, ,27.83, ,30.05, , 2.0, ,35, ,2.5, ,25, ,340, ,16, ,320, 04751,20060824,69, ,49, ,59, ,-5, ,55, ,56, ,6, , 0, ,0532, ,1903, ,RA BR, ,M, ,M, ,M, ,0.02, ,27.77, ,30.01, , 1.0, ,22, ,1.4, ,12, ,230, ,8, ,240, 04751,20060825,75, ,54, ,65, , 2, ,60, ,62, ,0, , 0, ,0533, ,1860, ,RA FG+ BR VCTS, ,M, ,M, ,M, ,0.45, ,27.77, ,30.00, , 0.5, ,16, ,1.8, ,16, ,310, ,13, ,310, 04751,20060826,73, ,59, ,66, , 3, ,63, ,64, ,0, , 1, ,0534, ,1858, ,FG+ FG BR HZ, ,M, ,M, ,M, ,0.00, ,27.83, ,30.07, , 6.6, ,13, ,7.0, ,21, ,140, ,14, ,140, 04751,20060827,68, ,65, ,67, , 4, ,65, ,65, ,0, , 2, ,0535, ,1857, ,RA BR, ,M, ,M, ,M, ,1.57, ,27.78, ,30.00, , 4.8, ,15, ,5.3, ,20, ,140, ,14, ,140, 04751,20060828,73, ,66, ,70, , 7, ,65, ,66, ,0, , 5, ,0536, ,1855, ,RA BR HZ, ,M, ,M, ,M, ,0.02, ,27.73, ,29.93, , 0.3, ,26, ,1.9, ,10, ,210, ,7, ,220, 04751,20060829,67, ,60, ,64, , 1, ,61, ,61, ,1, , 0, ,0537, ,1853, ,RA BR, ,M, ,M, ,M, ,1.51, ,27.60, ,29.82, , 3.5, ,04, ,5.0, ,17, ,010, ,13, ,020, 04751,20060830,72, ,54, ,63, , 1, ,56, ,59, ,2, , 0, ,0538, ,1852, , , ,M, ,M, ,M, ,0.00, ,27.76, ,30.02, , 6.0, ,05, ,6.7, ,17, ,070, ,13, ,080, 04751,20060831,68, ,49, ,59, ,-3, ,46, ,51, ,6, , 0, ,0539, ,1850, , , ,M, ,M, ,M, ,0.00, ,27.93, ,30.20, , 4.6, ,07, ,5.4, ,17, ,120, ,13, ,110, 04780,20060801,96, ,76, ,86, ,M, ,71, ,75, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.46, ,29.82, , 4.7, ,25, ,6.3, ,21, ,270, ,14, ,270, 04780,20060802,100, ,80, ,90, ,M, ,70, ,75, ,0, ,25, ,-, ,-, ,HZ VCTS, ,M, ,M, ,M, ,0.00, ,29.40, ,29.76, , 8.8, ,28, ,9.1, ,26, ,260, ,16, ,290, 04780,20060803,93, ,67, ,80, ,M, ,68, ,72, ,0, ,15, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.36, ,29.73, , 6.6, ,28, ,8.8, ,30, ,300, ,21, ,300, 04780,20060804,83, ,65, ,74, ,M, ,64, ,67, ,0, , 9, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.81, ,29.46, ,29.84, , 1.8, ,36, ,3.0, ,28, ,320, ,18, ,320, 04780,20060805,84, ,59, ,72, ,M, ,58, ,64, ,0, , 7, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.65, ,30.06, , 5.8, ,33, ,6.2, ,24, ,300, ,18, ,300, 04780,20060806,82, ,54, ,68, ,M, ,56, ,61, ,0, , 3, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.85, ,30.23, , 1.7, ,18, ,4.6, ,16, ,190, ,13, ,190, 04780,20060807,86, ,68, ,77, ,M, ,67, ,70, ,0, ,12, ,-, ,-, ,RA BR VCTS, ,M, ,M, ,M, ,0.27, ,29.65, ,30.00, , 5.2, ,20, ,6.3, ,31, ,290, ,25, ,280, 04780,20060808,81, ,60, ,71, ,M, ,58, ,64, ,0, , 6, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.59, ,29.99, , 8.7, ,34, ,9.1, ,24, ,350, ,20, ,340, 04780,20060809,82, ,56, ,69, ,M, ,51, ,59, ,0, , 4, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.71, ,30.07, , 1.7, ,31, ,3.4, ,14, ,290, ,10, ,260, 04780,20060810,84, ,57, ,71, ,M, ,57, ,62, ,0, , 6, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.01, ,29.50, ,29.86, , 4.4, ,30, ,5.7, ,22, ,010, ,17, ,010, 04780,20060811,75, ,52, ,64, ,M, ,47, ,55, ,1, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.01,s,29.52, ,29.92, , 7.1, ,35, ,7.3, ,24, ,340, ,20, ,330, 04780,20060812,75, ,51, ,63, ,M, ,44, ,53, ,2, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.63, ,30.01, , 7.7, ,32, ,8.1, ,26, ,320, ,21, ,300, 04780,20060813,76, ,48, ,62, ,M, ,46, ,54, ,3, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.65, ,30.03, , 6.6, ,31, ,6.9, ,25, ,300, ,18, ,350, 04780,20060814,84, ,53, ,69, ,M, ,56, ,62, ,0, , 4, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.55, ,29.91, , 5.2, ,21, ,7.1, ,25, ,190, ,20, ,270, 04780,20060815,81, ,60, ,71, ,M, ,61, ,65, ,0, , 6, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.17, ,29.45, ,29.84, , 3.2, ,24, ,5.0, ,22, ,190, ,15, ,300, 04780,20060816,84, ,58, ,71, ,M, ,55, ,62, ,0, , 6, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.70, ,30.10, , 5.0, ,32, ,5.9, ,18, ,310, ,14, ,290, 04780,20060817,84, ,56, ,70, ,M, ,56, ,62, ,0, , 5, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.85, ,30.23, , 0.5, ,15, ,1.4, ,18, ,320, ,8, ,130, 04780,20060818,84, ,61, ,73, ,M, ,58, ,64, ,0, , 8, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.80, ,30.17, , 3.1, ,22, ,4.6, ,16, ,210, ,12, ,210, 04780,20060819,85, ,62, ,74, ,M, ,61, ,65, ,0, , 9, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.02, ,29.64, ,29.99, , 3.3, ,22, ,5.3, ,17, ,210, ,14, ,200, 04780,20060820,79, ,65, ,72, ,M, ,66, ,68, ,0, , 7, ,-, ,-, ,TSRA RA BR, ,M, ,M, ,M, ,1.25, ,29.42, ,29.78, , 1.6, ,08, ,5.0, ,20, ,100, ,16, ,150, 04780,20060821,75, ,58, ,67, ,M, ,59, ,62, ,0, , 2, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.01,s,29.55, ,29.94, , 5.9, ,32, ,6.3, ,23, ,310, ,18, ,310, 04780,20060822,83, ,56, ,70, ,M, ,56, ,62, ,0, , 5, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.63, ,30.00, , 4.4, ,29, ,5.0, ,20, ,290, ,16, ,300, 04780,20060823,81, ,61, ,71, ,M, ,58, ,62, ,0, , 6, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.59, ,29.97, , 3.3, ,36, ,4.2, ,22, ,350, ,16, ,350, 04780,20060824,74, ,59, ,67, ,M, ,51, ,58, ,0, , 2, ,-, ,-, ,RA BR VCTS, ,M, ,M, ,M, ,0.18, ,29.65, ,30.03, , 1.5, ,01, ,2.6, ,12, ,140, ,8, ,050, 04780,20060825,61, ,59, ,60, ,M, ,58, ,59, ,5, , 0, ,-, ,-, ,RA BR VCTS, ,M, ,M, ,M, ,0.74, ,29.70, ,30.10, , 2.1, ,07, ,2.7, ,14, ,030, ,8, ,350, 04780,20060826,73, ,57, ,65, ,M, ,55, ,59, ,0, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.84, ,30.24, , 1.8, ,11, ,2.9, ,31,s,330, ,9, ,140, 04780,20060827,64, ,53, ,59, ,M, ,53, ,55, ,6, , 0, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.50, ,29.88, ,30.22, , 2.7, ,15, ,3.2, ,17, ,160, ,14, ,160, 04780,20060828,70, ,54, ,62, ,M, ,58, ,60, ,3, , 0, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.34, ,29.61, ,29.98, , 2.6, ,03, ,3.7, ,10, ,050, ,8, ,070, 04780,20060829,62, ,58, ,60, ,M, ,57, ,59, ,5, , 0, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.18, ,29.54, ,29.91, , 1.7, ,06, ,2.1, ,12, ,020, ,8, ,060, 04780,20060830,M, ,M, ,M, ,M, ,, ,, ,M, ,M, ,-, ,-, , , ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 04780,20060831,74, ,54, ,64, ,M, ,, ,, ,1, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,M, ,M, ,M, ,M, ,M, ,15, ,020, ,12, ,010, 04781,20060801,95, ,76, ,86, ,11, ,75, ,78, ,0, ,21, ,0449, ,1909, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,29.75, ,29.86, , 5.6, ,23, ,7.3, ,20, ,230, ,17, ,220, 04781,20060802,98, ,80, ,89, ,14, ,75, ,79, ,0, ,24, ,0450, ,1908, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,29.70, ,29.80, , 7.2, ,25, ,8.6, ,22, ,240, ,18, ,230, 04781,20060803,98, ,77, ,88, ,13, ,73, ,77, ,0, ,23, ,0450, ,1907, ,HZ, ,0, ,M, ,0.0, , T, ,29.63, ,29.75, , 6.8, ,26, ,8.1, ,28, ,330, ,23, ,330, 04781,20060804,91, ,74, ,83, , 8, ,68, ,72, ,0, ,18, ,0451, ,1906, , , ,0, ,M, ,0.0, ,0.00, ,29.67, ,29.80, , 6.1, ,32, ,7.1, ,26, ,360, ,20, ,340, 04781,20060805,90, ,66, ,78, , 3, ,62, ,68, ,0, ,13, ,0452, ,1905, , , ,0, ,M, ,0.0, ,0.00, ,29.88, ,30.02, , 2.6, ,34, ,4.8, ,18, ,350, ,15, ,360, 04781,20060806,83, ,70, ,77, , 2, ,65, ,69, ,0, ,12, ,0453, ,1904, , , ,0, ,M, ,0.0, ,0.00, ,30.06, ,30.18, , 8.0, ,11, ,9.9, ,21, ,140, ,16, ,120, 04781,20060807,85, ,75, ,80, , 6, ,71, ,74, ,0, ,15, ,0454, ,1902, ,RA BR, ,0, ,M, ,0.0, ,0.01, ,29.91, ,30.01, ,11.0, ,21, ,11.2, ,26, ,220, ,20, ,210, 04781,20060808,87, ,67, ,77, , 3, ,61, ,67, ,0, ,12, ,0455, ,1860, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,29.83, ,29.97, , 9.0, ,34, ,9.9, ,24, ,010, ,20, ,010, 04781,20060809,82, ,62, ,72, ,-2, ,56, ,63, ,0, , 7, ,0456, ,1859, , , ,0, ,M, ,0.0, ,0.00, ,29.96, ,30.07, , 1.1, ,27, ,8.6, ,20, ,180, ,14, ,210, 04781,20060810,84, ,66, ,75, , 1, ,64, ,68, ,0, ,10, ,0457, ,1857, , , ,0, ,M, ,0.0, , T, ,29.77, ,29.86, , 9.6, ,23, ,11.6, ,29, ,210, ,23, ,200, 04781,20060811,79, ,62, ,71, ,-3, ,49, ,59, ,0, , 6, ,0458, ,1856, , , ,0, ,M, ,0.0, ,0.00, ,29.75, ,29.89, ,10.3, ,36, ,11.1, ,24, ,020, ,20, ,020, 04781,20060812,78, ,56, ,67, ,-7, ,46, ,56, ,0, , 2, ,0459, ,1855, , , ,0, ,M, ,0.0, ,0.00, ,29.89, ,30.01, , 5.7, ,34, ,7.2, ,25, ,330, ,18, ,350, 04781,20060813,81, ,54, ,68, ,-6, ,51, ,59, ,0, , 3, ,0500, ,1853, , , ,0, ,M, ,0.0, ,0.00, ,29.91, ,30.03, , 6.0, ,29, ,7.8, ,22, ,360, ,16, ,290, 04781,20060814,81, ,59, ,70, ,-4, ,62, ,66, ,0, , 5, ,0501, ,1852, , , ,0, ,M, ,0.0, ,0.00, ,29.83, ,29.93, ,11.4, ,21, ,11.9, ,32, ,210, ,24, ,210, 04781,20060815,80, ,66, ,73, , 0, ,67, ,69, ,0, , 8, ,0502, ,1851, ,RA BR, ,0, ,M, ,0.0, ,0.09, ,29.74, ,29.87, , 7.5, ,23, ,8.6, ,30, ,200, ,22, ,220, 04781,20060816,84, ,63, ,74, , 1, ,59, ,65, ,0, , 9, ,0503, ,1849, ,BR, ,0, ,M, ,0.0, ,0.00, ,29.95, ,30.09, , 1.4, ,29, ,6.0, ,17, ,210, ,15, ,220, 04781,20060817,82, ,64, ,73, , 0, ,61, ,66, ,0, , 8, ,0504, ,1848, , , ,0, ,M, ,0.0, ,0.00, ,30.07, ,30.20, , 3.2, ,09, ,5.9, ,17, ,110, ,15, ,120, 04781,20060818,80, ,64, ,72, ,-1, ,62, ,66, ,0, , 7, ,0505, ,1847, ,BR, ,0, ,M, ,0.0, ,0.00, ,30.07, ,30.17, , 3.3, ,16, ,3.8, ,15, ,210, ,12, ,210, 04781,20060819,81, ,60, ,71, ,-2, ,64, ,67, ,0, , 6, ,0506, ,1845, ,RA, ,0, ,M, ,0.0, , T, ,29.91, ,30.00, , 7.5, ,19, ,7.8, ,20, ,180, ,16, ,190, 04781,20060820,89, ,73, ,81, , 8, ,69, ,72, ,0, ,16, ,0507, ,1844, ,RA BR HZ, ,0, ,M, ,0.0, ,0.26, ,29.67, ,29.79, , 8.9, ,23, ,11.5, ,24, ,220, ,18, ,220, 04781,20060821,83, ,67, ,75, , 3, ,59, ,65, ,0, ,10, ,0508, ,1842, , , ,0, ,M, ,0.0, ,0.00, ,29.82, ,29.95, , 7.6, ,34, ,8.5, ,23, ,320, ,18, ,350, 04781,20060822,84, ,63, ,74, , 2, ,60, ,65, ,0, , 9, ,0509, ,1841, , , ,0, ,M, ,0.0, ,0.00, ,29.91, ,30.02, , 3.7, ,24, ,5.8, ,18, ,290, ,15, ,210, 04781,20060823,86, ,64, ,75, , 3, ,61, ,66, ,0, ,10, ,0510, ,1839, ,BR, ,0, ,M, ,0.0, ,0.00, ,29.83, ,29.94, , 1.2, ,27, ,3.8, ,17, ,310, ,15, ,360, 04781,20060824,79, ,64, ,72, , 0, ,62, ,65, ,0, , 7, ,0511, ,1838, ,RA, ,0, ,M, ,0.0, ,0.02, ,29.85, ,29.97, , 3.0, ,11, ,5.0, ,16, ,140, ,13, ,140, 04781,20060825,75, ,65, ,70, ,-2, ,65, ,66, ,0, , 5, ,0512, ,1836, ,TSRA RA BR, ,0, ,M, ,0.0, ,1.58, ,29.86, ,30.00, , 5.3, ,07, ,6.9, ,30, ,060, ,26, ,060, 04781,20060826,70, ,63, ,67, ,-4, ,59, ,62, ,0, , 2, ,0513, ,1835, ,RA, ,0, ,M, ,0.0, ,0.15, ,30.03, ,30.17, ,10.4, ,09, ,10.9, ,21, ,120, ,17, ,110, 04781,20060827,73, ,63, ,68, ,-3, ,61, ,64, ,0, , 3, ,0514, ,1833, ,RA BR, ,0, ,M, ,0.0, ,2.19, ,30.04, ,30.13, ,10.2, ,13, ,11.4, ,25, ,110, ,23, ,110, 04781,20060828,73, ,68, ,71, , 0, ,69, ,69, ,0, , 6, ,0515, ,1831, ,RA DZ BR, ,0, ,M, ,0.0, ,0.72, ,29.77, ,29.87, , 3.0, ,35, ,9.7, ,24, ,200, ,18, ,240, 04781,20060829,68, ,63, ,66, ,-5, ,63, ,64, ,0, , 1, ,0516, ,1830, ,RA DZ BR, ,0, ,M, ,0.0, ,0.56, ,29.70, ,29.82, , 7.5, ,06, ,7.9, ,17, ,070, ,14, ,060, 04781,20060830,74, ,63, ,69, ,-2, ,62, ,64, ,0, , 4, ,0517, ,1828, ,RA DZ BR, ,0, ,M, ,0.0, , T, ,29.80, ,29.93, , 3.8, ,03, ,6.7, ,20, ,030, ,15, ,040, 04781,20060831,71, ,60, ,66, ,-4, ,51, ,57, ,0, , 1, ,0518, ,1827, , , ,0, ,M, ,0.0, ,0.00, ,30.01, ,30.16, , 8.4, ,03, ,8.7, ,22, ,030, ,18, ,030, 04787,20060801,88, ,70, ,79, ,10, ,72, ,74, ,0, ,14, ,0511, ,1933, ,BR HZ, ,M, ,M, ,M, ,0.00, ,28.11, ,29.99, , 8.4, ,24, ,8.6, ,22, ,240, ,16, ,240, 04787,20060802,87, ,71, ,79, ,10, ,71, ,73, ,0, ,14, ,0512, ,1932, ,FG BR HZ, ,M, ,M, ,M, ,0.01,s,28.07, ,29.94, , 8.5, ,25, ,8.7, ,22, ,250, ,18, ,230, 04787,20060803,86, ,68, ,77, , 8, ,70, ,71, ,0, ,12, ,0513, ,1931, ,TS RA BR HZ, ,M, ,M, ,M, ,0.16, ,27.99, ,29.87, , 8.2, ,25, ,9.1, ,32, ,260, ,22, ,300, 04787,20060804,80, ,62, ,71, , 2, ,60, ,65, ,0, , 6, ,0514, ,1930, ,BR, ,M, ,M, ,M, ,0.01, ,28.07, ,29.99, , 6.3, ,32, ,8.1, ,21, ,320, ,16, ,310, 04787,20060805,80, ,57, ,69, , 0, ,57, ,62, ,0, , 4, ,0515, ,1929, , , ,M, ,M, ,M, ,0.00, ,28.23, ,30.15, , 2.7, ,03, ,3.8, ,14, ,040, ,10, ,080, 04787,20060806,82, ,58, ,70, , 1, ,60, ,64, ,0, , 5, ,0516, ,1928, , , ,M, ,M, ,M, , T, ,28.25, ,30.14, , 5.1, ,12, ,6.8, ,17, ,120, ,14, ,130, 04787,20060807,81, ,68, ,75, , 6, ,67, ,69, ,0, ,10, ,0517, ,1926, ,BR HZ VCTS, ,M, ,M, ,M, ,0.04, ,28.17, ,30.06, , 6.5, ,26, ,7.7, ,18, ,250, ,16, ,250, 04787,20060808,77, ,57, ,67, ,-2, ,57, ,61, ,0, , 2, ,0518, ,1925, , , ,M, ,M, ,M, ,0.00, ,28.22, ,30.13, , 5.5, ,36, ,5.8, ,16, ,030, ,13, ,350, 04787,20060809,78, ,50, ,64, ,-5, ,54, ,58, ,1, , 0, ,0519, ,1924, ,BR, ,M, ,M, ,M, ,0.00, ,28.21, ,30.11, , 1.8, ,12, ,5.1, ,14, ,110, ,10, ,120, 04787,20060810,78, ,56, ,67, ,-2, ,57, ,61, ,0, , 2, ,0520, ,1923, ,BR HZ, ,M, ,M, ,M, ,0.01,s,28.03, ,29.92, , 3.8, ,34, ,4.6, ,16, ,010, ,14, ,310, 04787,20060811,76, ,54, ,65, ,-4, ,51, ,57, ,0, , 0, ,0521, ,1921, , , ,M, ,M, ,M, ,0.00, ,28.07, ,29.99, , 6.8, ,03, ,7.5, ,17, ,030, ,14, ,030, 04787,20060812,75, ,46, ,61, ,-7, ,46, ,52, ,4, , 0, ,0522, ,1920, , , ,M, ,M, ,M, ,0.00, ,28.18, ,30.10, , 3.7, ,08, ,5.0, ,15, ,040, ,13, ,040, 04787,20060813,77, ,48, ,63, ,-5, ,47, ,54, ,2, , 0, ,0523, ,1919, , , ,M, ,M, ,M, ,0.00, ,28.19, ,30.10, , 0.3, ,27, ,4.6, ,16, ,260, ,13, ,260, 04787,20060814,83, ,50, ,67, ,-1, ,58, ,62, ,0, , 2, ,0524, ,1917, ,RA BR HZ, ,M, ,M, ,M, ,0.55, ,28.04, ,29.92, , 6.5, ,24, ,7.6, ,25, ,230, ,21, ,240, 04787,20060815,76, ,56, ,66, ,-2, ,58, ,62, ,0, , 1, ,0525, ,1916, ,BR, ,M, ,M, ,M, ,0.00, ,28.04, ,29.96, , 6.0, ,30, ,6.5, ,20, ,290, ,15, ,250, 04787,20060816,77, ,53, ,65, ,-3, ,53, ,59, ,0, , 0, ,0526, ,1915, , , ,M, ,M, ,M, ,0.00, ,28.25, ,30.18, , 2.3, ,36, ,3.6, ,15, ,330, ,13, ,320, 04787,20060817,81, ,54, ,68, , 0, ,57, ,61, ,0, , 3, ,0527, ,1913, , , ,M, ,M, ,M, ,0.00, ,28.30, ,30.21, , 3.9, ,11, ,5.5, ,15, ,130, ,13, ,140, 04787,20060818,80, ,62, ,71, , 3, ,61, ,64, ,0, , 6, ,0528, ,1912, ,HZ, ,M, ,M, ,M, ,0.00, ,28.23, ,30.13, , 2.5, ,17, ,5.6, ,14, ,240, ,12, ,230, 04787,20060819,73, ,65, ,69, , 1, ,65, ,66, ,0, , 4, ,0529, ,1910, ,TS RA BR, ,M, ,M, ,M, ,0.65, ,28.07, ,29.93, , 2.9, ,20, ,6.5, ,25, ,220, ,18, ,220, 04787,20060820,76, ,61, ,69, , 2, ,61, ,63, ,0, , 4, ,0530, ,1909, ,BR HZ, ,M, ,M, ,M, ,0.00, ,28.02, ,29.94, , 9.6, ,28, ,9.8, ,28, ,290, ,21, ,300, 04787,20060821,75, ,55, ,65, ,-2, ,56, ,59, ,0, , 0, ,0531, ,1907, , , ,M, ,M, ,M, ,0.01,s,28.20, ,30.12, , 3.5, ,30, ,4.7, ,14, ,010, ,12, ,020, 04787,20060822,77, ,51, ,64, ,-3, ,56, ,60, ,1, , 0, ,0532, ,1906, ,FG+ FG BR, ,M, ,M, ,M, ,0.00, ,28.20, ,30.11, , 3.1, ,28, ,3.9, ,16, ,240, ,13, ,290, 04787,20060823,77, ,56, ,67, , 0, ,54, ,59, ,0, , 2, ,0533, ,1904, ,BR, ,M, ,M, ,M, ,0.04, ,28.15, ,30.04, , 1.4, ,03, ,3.1, ,16, ,010, ,13, ,010, 04787,20060824,70, ,54, ,62, ,-4, ,58, ,59, ,3, , 0, ,0534, ,1903, ,BR, ,M, ,M, ,M, , T, ,28.09, ,30.00, , 1.5, ,16, ,3.6, ,16, ,010, ,13, ,010, 04787,20060825,80, ,58, ,69, , 3, ,61, ,64, ,0, , 4, ,0535, ,1860, ,BR, ,M, ,M, ,M, ,0.00, ,28.09, ,29.99, , 0.5, ,08, ,2.9, ,10, ,140, ,9, ,130, 04787,20060826,81, ,62, ,72, , 6, ,64, ,66, ,0, , 7, ,0536, ,1858, ,BR HZ, ,M, ,M, ,M, ,0.00, ,28.14, ,30.04, , 5.4, ,12, ,6.7, ,20, ,120, ,15, ,130, 04787,20060827,69, ,66, ,68, , 2, ,67, ,67, ,0, , 3, ,0537, ,1857, ,RA FG BR VCTS, ,M, ,M, ,M, ,1.40, ,28.09, ,29.98, , 4.2, ,13, ,5.8, ,20, ,130, ,15, ,130, 04787,20060828,75, ,67, ,71, , 6, ,66, ,67, ,0, , 6, ,0538, ,1855, ,RA BR HZ, ,M, ,M, ,M, ,0.02, ,28.04, ,29.92, , 1.1, ,30, ,3.9,s,12, ,300, ,10, ,300, 04787,20060829,74, ,63, ,69, , 4, ,65, ,66, ,0, , 4, ,0539, ,1854, ,RA BR VCTS, ,M, ,M, ,M, ,0.82, ,27.90, ,29.79, , 1.7, ,30, ,8.6, ,21, ,230, ,17, ,220, 04787,20060830,69, ,59, ,64, ,-1, ,59, ,62, ,1, , 0, ,0540, ,1852, ,BR, ,M, ,M, ,M, ,0.00, ,28.07, ,29.99, , 6.2, ,07, ,6.4, ,16, ,070, ,13, ,070, 04787,20060831,73, ,53, ,63, ,-2, ,52, ,56, ,2, , 0, ,0541, ,1850, , , ,M, ,M, ,M, ,0.00, ,28.22, ,30.16, , 7.9, ,08, ,8.3, ,18, ,100, ,15, ,100, 04789,20060801,97, ,73, ,85, ,M, ,74, ,77, ,0, ,20, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.49, ,29.87, , 4.4, ,22, ,5.7, ,20, ,220, ,14, ,260, 04789,20060802,97, ,71, ,84, ,M, ,74, ,77, ,0, ,19, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.44, ,29.81, , 5.2, ,24, ,6.1, ,20, ,240, ,16, ,240, 04789,20060803,96, ,71, ,84, ,M, ,72, ,75, ,0, ,19, ,-, ,-, ,TS RA BR HZ, ,M, ,M, ,M, ,0.20, ,29.38, ,29.76, , 4.7, ,25, ,6.9, ,30, ,300, ,17,s,280, 04789,20060804,87, ,63, ,75, ,M, ,66, ,70, ,0, ,10, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.07, ,29.44, ,29.85, , 2.3, ,34, ,5.3, ,18, ,010, ,15, ,360, 04789,20060805,87, ,57, ,72, ,M, ,59, ,65, ,0, , 7, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.65, ,30.06, , 1.3, ,32, ,4.2, ,14, ,020, ,12, ,360, 04789,20060806,84, ,58, ,71, ,M, ,61, ,65, ,0, , 6, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.80, ,30.19, , 2.2, ,10, ,5.2, ,15, ,160, ,13, ,130, 04789,20060807,88, ,67, ,78, ,M, ,69, ,71, ,0, ,13, ,-, ,-, ,RA BR HZ VCTS, ,M, ,M, ,M, ,0.20, ,29.63, ,30.00, , 6.0, ,20, ,6.9, ,23, ,270, ,18, ,260, 04789,20060808,85, ,58, ,72, ,M, ,58, ,64, ,0, , 7, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.60, ,30.02, , 4.2, ,31, ,6.0, ,20, ,360, ,15, ,330, 04789,20060809,82, ,52, ,67, ,M, ,55, ,61, ,0, , 2, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.70, ,30.08, , 2.1, ,20, ,2.9, ,15, ,200, ,12, ,200, 04789,20060810,84, ,56, ,70, ,M, ,61, ,64, ,0, , 5, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.49, ,29.87, , 3.4, ,21, ,5.6, ,24, ,220, ,17, ,190, 04789,20060811,78, ,52, ,65, ,M, ,53, ,59, ,0, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.52, ,29.93, , 5.0, ,01, ,5.9, ,20, ,050, ,15, ,010, 04789,20060812,79, ,45, ,62, ,M, ,44, ,53, ,3, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.65, ,30.04, , 4.0, ,30, ,4.5, ,18, ,360, ,15, ,360, 04789,20060813,82, ,45, ,64, ,M, ,48, ,55, ,1, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.66, ,30.05, , 2.9, ,28, ,4.9, ,21, ,300, ,17, ,300, 04789,20060814,86, ,50, ,68, ,M, ,57, ,62, ,0, , 3, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,29.54, ,29.91, , 5.7, ,20, ,5.9, ,20, ,210, ,17, ,200, 04789,20060815,83, ,60, ,72, ,M, ,62, ,66, ,0, , 7, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.38, ,29.46, ,29.87, , 3.6, ,24, ,5.4, ,21, ,200, ,16, ,200, 04789,20060816,85, ,55, ,70, ,M, ,57, ,63, ,0, , 5, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.70, ,30.11, , 2.1, ,30, ,4.0, ,17, ,250, ,13, ,250, 04789,20060817,83, ,58, ,71, ,M, ,58, ,63, ,0, , 6, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.82, ,30.22, , 0.9, ,02, ,2.1, ,14, ,050, ,12, ,010, 04789,20060818,83, ,59, ,71, ,M, ,58, ,63, ,0, , 6, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.79, ,30.17, , 3.0, ,19, ,3.6, ,16, ,150, ,13, ,190, 04789,20060819,83, ,57, ,70, ,M, ,65, ,67, ,0, , 5, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.15, ,29.59, ,29.97, , 4.1, ,19, ,4.5, ,16, ,180, ,13, ,200, 04789,20060820,86, ,65, ,76, ,M, ,65, ,69, ,0, ,11, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.04, ,29.39, ,29.79, , 6.0, ,24, ,8.2, ,30, ,220, ,24, ,230, 04789,20060821,84, ,60, ,72, ,M, ,55, ,62, ,0, , 7, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.57, ,29.99, , 2.8, ,27, ,5.8, ,18, ,340, ,15, ,310, 04789,20060822,85, ,54, ,70, ,M, ,55, ,61, ,0, , 5, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.65, ,30.03, , 2.4, ,22, ,3.6, ,18, ,220, ,16, ,230, 04789,20060823,84, ,56, ,70, ,M, ,53, ,60, ,0, , 5, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.59, ,29.98, , 3.9, ,28, ,4.7, ,21, ,300, ,16, ,290, 04789,20060824,79, ,55, ,67, ,M, ,56, ,60, ,0, , 2, ,-, ,-, ,BR, ,M, ,M, ,M, , T, ,29.59, ,29.98, , 0.3, ,03, ,1.4, ,12, ,120, ,8, ,020, 04789,20060825,71, ,56, ,64, ,M, ,62, ,62, ,1, , 0, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.49, ,29.62, ,30.02, , 4.2, ,02, ,4.5, ,13, ,360, ,12, ,010, 04789,20060826,66, ,63, ,65, ,M, ,61, ,62, ,0, , 0, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.25, ,29.77, ,30.18, , 3.4, ,06, ,4.1, ,12, ,110, ,10, ,090, 04789,20060827,64, ,59, ,62, ,M, ,59, ,60, ,3, , 0, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,1.55, ,29.76, ,30.12, , 3.5, ,02, ,4.7, ,25, ,290, ,21, ,300, 04789,20060828,81, ,62, ,72, ,M, ,66, ,68, ,0, , 7, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.06, ,29.52, ,29.89, , 3.2, ,02, ,3.5, ,13, ,050, ,10, ,030, 04789,20060829,71, ,63, ,67, ,M, ,64, ,65, ,0, , 2, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.75, ,29.44, ,29.83, , 4.4, ,04, ,4.7, ,12, ,040, ,9, ,020, 04789,20060830,77, ,60, ,69, ,M, ,, ,, ,0, , 4, ,-, ,-, ,RA BR, ,M, ,M, ,M, , T, ,29.55, ,M, ,M, ,M, ,5.1,s,17, ,040, ,14, ,030, 04789,20060831,71, ,52, ,62, ,M, ,50, ,55, ,3, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.78, ,30.20, , 6.9, ,03, ,7.0, ,20, ,020, ,16, ,020, 04803,20060801,82, ,67, ,75, ,M, ,68, ,70, ,0, ,10, ,-, ,-, ,RA FG BR VCTS, ,M, ,M, ,M, ,0.96, ,28.13, ,29.82, , 5.2, ,26, ,6.4, ,24, ,290, ,16, ,280, 04803,20060802,74, ,58, ,66, ,M, ,61, ,63, ,0, , 1, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,1.07, ,28.15, ,29.83, , 2.9, ,03, ,3.5, ,18, ,010, ,13, ,020, 04803,20060803,83, ,53, ,68, ,M, ,55, ,61, ,0, , 3, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.27, ,29.96, , 3.6, ,30, ,4.2, ,23, ,280, ,13, ,290, 04803,20060804,83, ,56, ,70, ,M, ,54, ,61, ,0, , 5, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.40, ,30.10, , 1.9, ,26, ,2.6, ,18, ,290, ,13, ,290, 04803,20060805,77, ,64, ,71, ,M, ,58, ,63, ,0, , 6, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.33, ,30.05, , 5.1, ,18, ,5.7, ,20, ,140, ,13, ,160, 04803,20060806,82, ,58, ,70, ,M, ,60, ,65, ,0, , 5, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.25, ,29.96, , 7.9, ,24, ,9.1, ,28, ,260, ,21, ,260, 04803,20060807,77, ,51, ,64, ,M, ,52, ,57, ,1, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.49, ,30.19, , 3.7, ,32, ,4.6, ,21, ,310, ,14, ,310, 04803,20060808,78, ,47, ,63, ,M, ,50, ,56, ,2, , 0, ,-, ,-, ,FG+, ,M, ,M, ,M, ,0.00, ,28.51, ,30.24, , 1.8, ,18, ,2.6, ,22, ,170, ,10, ,220, 04803,20060809,80, ,56, ,68, ,M, ,56, ,60, ,0, , 3, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.32, ,30.04, , 3.0, ,19, ,3.3, ,15, ,200, ,12, ,200, 04803,20060810,76, ,55, ,66, ,M, ,57, ,61, ,0, , 1, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,28.35, ,30.06, , 5.9, ,06, ,6.0, ,20, ,080, ,14, ,070, 04803,20060811,75, ,50, ,63, ,M, ,49, ,55, ,2, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.41, ,30.14, , 4.8, ,10, ,5.5, ,18, ,110, ,16, ,110, 04803,20060812,78, ,41, ,60, ,M, ,49, ,55, ,5, , 0, ,-, ,-, ,FG, ,M, ,M, ,M, ,0.00, ,28.38, ,30.11, , 2.5, ,18, ,3.3, ,15, ,200, ,10, ,160, 04803,20060813,80, ,59, ,70, ,M, ,59, ,63, ,0, , 5, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.30, ,28.22, ,29.96, , 6.4, ,19, ,6.9, ,22, ,210, ,16, ,210, 04803,20060814,77, ,53, ,65, ,M, ,51, ,58, ,0, , 0, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,28.19, ,29.88, , 8.8, ,28, ,9.2, ,32, ,260, ,24, ,260, 04803,20060815,77, ,48, ,63, ,M, ,49, ,55, ,2, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.36, ,30.05, , 5.4, ,29, ,6.0, ,20, ,280, ,14, ,260, 04803,20060816,82, ,49, ,66, ,M, ,55, ,60, ,0, , 1, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,28.45, ,30.16, , 3.4, ,18, ,3.8, ,17, ,190, ,13, ,190, 04803,20060817,74, ,61, ,68, ,M, ,57, ,60, ,0, , 3, ,-, ,-, , , ,M, ,M, ,M, , T, ,28.40, ,30.12, , 4.4, ,20, ,4.8, ,17, ,210, ,13, ,210, 04803,20060818,77, ,62, ,70, ,M, ,61, ,64, ,0, , 5, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.35, ,30.08, , 1.8, ,23, ,2.4, ,12, ,220, ,9, ,200, 04803,20060819,71, ,50, ,61, ,M, ,55, ,58, ,4, , 0, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.59, ,28.35, ,30.07, , 3.3, ,36, ,4.7, ,25, ,350, ,18, ,340, 04803,20060820,78, ,45, ,62, ,M, ,52, ,57, ,3, , 0, ,-, ,-, ,FG+ BR, ,M, ,M, ,M, ,0.01,s,28.41, ,30.13, , 3.6, ,25, ,3.7, ,20, ,240, ,12, ,260, 04803,20060821,81, ,51, ,66, ,M, ,55, ,59, ,0, , 1, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.39, ,30.10, , 3.7, ,25, ,5.5, ,22, ,280, ,15, ,260, 04803,20060822,79, ,50, ,65, ,M, ,50, ,56, ,0, , 0, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,28.42, ,30.15, , 3.8, ,27, ,4.3, ,21, ,260, ,18, ,260, 04803,20060823,74, ,48, ,61, ,M, ,55, ,58, ,4, , 0, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.29, ,28.30, ,30.04, , 0.9, ,13, ,2.5, ,16, ,220, ,12, ,230, 04803,20060824,72, ,56, ,64, ,M, ,56, ,58, ,1, , 0, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.62, ,28.22, ,29.96, ,10.3, ,09, ,10.5, ,32, ,090, ,25, ,100, 04803,20060825,67, ,58, ,63, ,M, ,60, ,61, ,2, , 0, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.03, ,28.19, ,29.90, , 7.6, ,09, ,8.0, ,22, ,110, ,18, ,100, 04803,20060826,74, ,51, ,63, ,M, ,59, ,61, ,2, , 0, ,-, ,-, ,FG BR HZ, ,M, ,M, ,M, ,0.02, ,28.27, ,29.98, , 1.5, ,01, ,3.2, ,14, ,320, ,10, ,340, 04803,20060827,81, ,49, ,65, ,M, ,53, ,58, ,0, , 0, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.01,s,28.33, ,30.05, , 0.8, ,32, ,1.4, ,14, ,320, ,9, ,320, 04803,20060828,69, ,51, ,60, ,M, ,56, ,58, ,5, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.27, ,30.00, , 1.5, ,28, ,1.8, ,14, ,300, ,10, ,300, 04803,20060829,75, ,52, ,64, ,M, ,56, ,58, ,1, , 0, ,-, ,-, ,FG+ FG BR, ,M, ,M, ,M, ,0.00, ,28.34, ,30.05, , 3.6, ,03, ,4.9, ,17, ,020, ,13, ,060, 04803,20060830,73, ,51, ,62, ,M, ,53, ,56, ,3, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.46, ,30.18, , 4.2, ,08, ,4.6, ,17, ,090, ,12, ,100, 04803,20060831,73, ,43, ,58, ,M, ,47, ,52, ,7, , 0, ,-, ,-, ,FG BR, ,M, ,M, ,M, ,0.01,s,28.53, ,30.27, , 5.3, ,11, ,5.5, ,20, ,110, ,15, ,110, 04804,20060801,93, ,76, ,85, ,M, ,73, ,76, ,0, ,20, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.05, ,29.99, , 6.4, ,23, ,7.0, ,20, ,210, ,16, ,230, 04804,20060802,93, ,76, ,85, ,M, ,72, ,76, ,0, ,20, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.01, ,29.94, , 8.5, ,24, ,8.9, ,24, ,230, ,18, ,230, 04804,20060803,90, ,73, ,82, ,M, ,72, ,75, ,0, ,17, ,-, ,-, ,RA HZ, ,M, ,M, ,M, , T, ,28.95, ,29.88, , 5.4, ,24, ,6.4, ,48, ,280, ,36, ,290, 04804,20060804,85, ,69, ,77, ,M, ,63, ,68, ,0, ,12, ,-, ,-, , , ,M, ,M, ,M, , T, ,29.07, ,30.04, , 7.6, ,01, ,8.1, ,18, ,020, ,15, ,340, 04804,20060805,87, ,63, ,75, ,M, ,61, ,66, ,0, ,10, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.15, ,30.10, , 5.0, ,09, ,5.9, ,22, ,090, ,13, ,100, 04804,20060806,90, ,65, ,78, ,M, ,66, ,71, ,0, ,13, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.10, ,30.06, , 0.5, ,20, ,4.8, ,13, ,290, ,12, ,290, 04804,20060807,89, ,72, ,81, ,M, ,71, ,74, ,0, ,16, ,-, ,-, ,BR HZ, ,M, ,M, ,M, , T, ,29.13, ,30.08, , 6.7, ,26, ,7.2, ,32, ,280, ,28, ,280, 04804,20060808,84, ,66, ,75, ,M, ,64, ,68, ,0, ,10, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.18, ,30.13, , 6.2, ,02, ,7.1, ,17, ,020, ,12, ,010, 04804,20060809,85, ,61, ,73, ,M, ,61, ,66, ,0, , 8, ,-, ,-, ,HZ, ,M, ,M, ,M, , T, ,29.13, ,30.06, , 0.6, ,10, ,3.4, ,12, ,240, ,9, ,210, 04804,20060810,83, ,68, ,76, ,M, ,68, ,70, ,0, ,11, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, , T, ,28.97, ,29.92, , 2.3, ,36, ,3.6, ,12, ,040, ,9, ,030, 04804,20060811,81, ,64, ,73, ,M, ,60, ,65, ,0, , 8, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.21, ,28.99, ,29.95, , 7.4, ,04, ,7.8, ,17, ,030, ,14, ,040, 04804,20060812,83, ,55, ,69, ,M, ,54, ,61, ,0, , 4, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.08, ,30.04, , 6.7, ,06, ,7.4, ,18, ,100, ,15, ,080, 04804,20060813,86, ,57, ,72, ,M, ,56, ,62, ,0, , 7, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.10, ,30.05, , 2.3, ,07, ,3.6, ,22, ,170, ,13, ,170, 04804,20060814,89, ,68, ,79, ,M, ,67, ,70, ,0, ,14, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,0.34, ,28.97, ,29.91, , 6.2, ,23, ,8.3, ,23, ,220, ,20, ,230, 04804,20060815,82, ,58, ,70, ,M, ,57, ,63, ,0, , 5, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.03, ,30.01, , 4.8, ,32, ,5.4, ,18, ,340, ,15, ,350, 04804,20060816,85, ,58, ,72, ,M, ,57, ,63, ,0, , 7, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.18, ,30.15, , 3.9, ,04, ,4.8, ,13, ,090, ,10, ,050, 04804,20060817,87, ,60, ,74, ,M, ,, ,, ,0, , 9, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.18, ,M, ,M, ,M, ,5.3,s,15, ,180, ,12, ,120, 04804,20060818,M, ,M, ,M, ,M, ,, ,, ,M, ,M, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,0.18, ,29.12, ,M, ,M, ,M, ,M, ,14, ,130, ,13, ,140, 04804,20060819,86, ,71, ,79, ,M, ,70, ,72, ,0, ,14, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.13, ,28.99, ,29.93, , 5.8, ,26, ,8.2, ,29, ,280, ,23, ,280, 04804,20060820,78, ,60, ,69, ,M, ,60, ,64, ,0, , 4, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.04, ,30.01, , 8.0, ,35, ,8.6, ,21, ,010, ,15, ,010, 04804,20060821,82, ,63,s,M, ,M, ,54, ,60, ,M, ,M, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,M, ,M, , 1.5, ,01, ,M, ,12, ,040, ,9, ,040, 04804,20060822,83, ,56, ,70, ,M, ,57, ,62, ,0, , 5, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.16, ,30.12, , 2.4, ,30, ,3.4,s,15, ,290, ,14, ,290, 04804,20060823,84, ,58, ,71, ,M, ,60, ,65, ,0, , 6, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.09, ,30.03, , 3.1, ,26, ,3.8, ,20, ,280, ,15, ,280, 04804,20060824,85, ,60, ,73, ,M, ,62, ,66, ,0, , 8, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.03, ,29.97, , 2.7, ,28, ,3.9, ,16, ,240, ,13, ,240, 04804,20060825,88, ,63, ,76, ,M, ,64, ,68, ,0, ,11, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.00, ,29.95, , 3.6, ,22, ,4.3, ,20, ,230, ,16, ,230, 04804,20060826,91, ,62, ,77, ,M, ,64, ,68, ,0, ,12, ,-, ,-, ,RA FG BR HZ, ,M, ,M, ,M, ,0.01, ,29.04, ,29.99, , 5.0, ,19, ,5.5, ,22, ,190, ,17, ,200, 04804,20060827,84, ,71, ,78, ,M, ,70, ,72, ,0, ,13, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,0.52, ,29.00, ,29.95, , 3.5, ,24, ,7.0, ,16, ,290, ,13, ,290, 04804,20060828,76, ,68, ,72, ,M, ,70, ,71, ,0, , 7, ,-, ,-, ,TSRA RA BR, ,M, ,M, ,M, ,1.22, ,28.95, ,29.88, , 4.2, ,13, ,6.2, ,17, ,310, ,15, ,310, 04804,20060829,77, ,65, ,71, ,M, ,68, ,69, ,0, , 6, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.38, ,28.85, ,29.82, , 4.5, ,31, ,7.7, ,23, ,240, ,17, ,230, 04804,20060830,76, ,62, ,69, ,M, ,63, ,65, ,0, , 4, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,28.98, ,29.94, , 6.1, ,04, ,6.6, ,16, ,050, ,14, ,050, 04804,20060831,71, ,65, ,68, ,M, ,63, ,65, ,0, , 3, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.11, ,29.05, ,30.03, , 8.2, ,07, ,8.4, ,17, ,090, ,13, ,070, 04808,20060801,96, ,76, ,86, ,M, ,73, ,77, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.13, ,29.88, , 8.0, ,21, ,8.6, ,20, ,200, ,16, ,200, 04808,20060802,97, ,75, ,86, ,M, ,72, ,76, ,0, ,21, ,-, ,-, ,TSRA BR VCTS, ,M, ,M, ,M, ,0.37, ,29.07, ,29.81, , 8.9, ,23, ,10.1, ,30, ,210, ,22, ,220, 04808,20060803,82, ,62, ,72, ,M, ,67, ,69, ,0, , 7, ,-, ,-, ,RA BR VCTS, ,M, ,M, ,M, ,0.48, ,29.18, ,29.91, , 3.5, ,34, ,6.3, ,54, ,230, ,31, ,240, 04808,20060804,87, ,60, ,74, ,M, ,60, ,65, ,0, , 9, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.34, ,30.08, , 3.8, ,35, ,5.1, ,17, ,350, ,14, ,350, 04808,20060805,84, ,56, ,70, ,M, ,63, ,66, ,0, , 5, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.32, ,30.08, , 3.9, ,15, ,4.6, ,16, ,150, ,13, ,150, 04808,20060806,83, ,66, ,75, ,M, ,67, ,69, ,0, ,10, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.07, ,29.26, ,30.02, , 3.2, ,16, ,5.5, ,22, ,180, ,16, ,180, 04808,20060807,87, ,66, ,77, ,M, ,64, ,68, ,0, ,12, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.37, ,30.11, , 3.4, ,03, ,4.2, ,16, ,050, ,13, ,050, 04808,20060808,79, ,62, ,71, ,M, ,59, ,63, ,0, , 6, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.42, ,30.18, , 5.9, ,05, ,6.1, ,17, ,070, ,14, ,070, 04808,20060809,84, ,62, ,73, ,M, ,66, ,69, ,0, , 8, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.23, ,30.01, , 2.7, ,16, ,3.4, ,10, ,220, ,7, ,170, 04808,20060810,77, ,68, ,73, ,M, ,69, ,70, ,0, , 8, ,-, ,-, ,TSRA RA BR HZ VCTS, ,M, ,M, ,M, ,0.24, ,29.15, ,29.91, , 3.5, ,05, ,6.7, ,31, ,240, ,23, ,240, 04808,20060811,79, ,60, ,70, ,M, ,62, ,65, ,0, , 5, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.26, ,30.00, , 9.4, ,06, ,9.6, ,22, ,060, ,17, ,040, 04808,20060812,82, ,56, ,69, ,M, ,55, ,61, ,0, , 4, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.31, ,30.07, , 3.0, ,10, ,4.1, ,17, ,090, ,14, ,110, 04808,20060813,81, ,54, ,68, ,M, ,57, ,62, ,0, , 3, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.23, ,30.01, , 4.3, ,16, ,4.9, ,15, ,170, ,12, ,150, 04808,20060814,82, ,56, ,69, ,M, ,61, ,64, ,0, , 4, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, , T, ,29.16, ,29.92, , 5.8, ,29, ,7.8, ,22, ,310, ,15, ,330, 04808,20060815,82, ,51, ,67, ,M, ,55, ,60, ,0, , 2, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.31, ,30.06, , 2.5, ,30, ,3.4, ,15, ,320, ,12, ,320, 04808,20060816,84, ,52, ,68, ,M, ,55, ,61, ,0, , 3, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.41, ,30.16, , 2.7, ,15, ,3.4, ,15, ,190, ,10, ,090, 04808,20060817,82, ,53, ,68, ,M, ,58, ,63, ,0, , 3, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.01, ,29.33, ,30.10, , 1.2, ,14, ,2.3, ,16, ,170, ,10, ,160, 04808,20060818,79, ,67, ,73, ,M, ,69, ,70, ,0, , 8, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,0.50, ,29.25, ,30.02, , 1.9, ,12, ,2.8, ,64,s,190, ,64,s,190, 04808,20060819,78, ,60, ,69, ,M, ,67, ,69, ,0, , 4, ,-, ,-, ,FG BR HZ, ,M, ,M, ,M, ,0.00, ,29.22, ,29.98, , 4.2, ,33, ,6.1, ,21, ,340, ,16, ,340, 04808,20060820,79, ,54, ,67, ,M, ,57, ,61, ,0, , 2, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.36, ,30.10, , 4.3, ,03, ,5.2, ,17, ,040, ,13, ,040, 04808,20060821,80, ,51, ,66, ,M, ,57, ,60, ,0, , 1, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.38, ,30.14, , 2.0, ,26, ,2.3, ,14, ,280, ,10, ,260, 04808,20060822,85, ,54, ,70, ,M, ,61, ,64, ,0, , 5, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.01,s,29.36, ,30.13, , 4.1, ,27, ,4.5, ,20, ,220, ,15, ,260, 04808,20060823,87, ,59, ,73, ,M, ,65, ,67, ,0, , 8, ,-, ,-, ,FG+ FG BR, ,M, ,M, ,M, ,0.01,s,29.23, ,30.01, , 4.0, ,21, ,4.8, ,21, ,220, ,15, ,220, 04808,20060824,85, ,67, ,76, ,M, ,65, ,68, ,0, ,11, ,-, ,-, ,TS BR HZ, ,M, ,M, ,M, , T, ,29.15, ,29.91, , 8.2, ,17, ,9.2, ,28, ,170, ,22, ,180, 04808,20060825,82, ,64, ,73, ,M, ,66, ,69, ,0, , 8, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.11, ,29.86, , 4.6, ,17, ,5.5, ,21, ,180, ,16, ,180, 04808,20060826,78, ,68, ,73, ,M, ,69, ,70, ,0, , 8, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.17, ,29.14, ,29.90, , 2.3, ,16, ,3.5, ,22, ,210, ,16, ,210, 04808,20060827,77, ,65, ,71, ,M, ,64, ,66, ,0, , 6, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.01,s,29.22, ,29.98, , 5.3, ,05, ,5.9, ,17, ,080, ,14, ,070, 04808,20060828,71, ,61, ,66, ,M, ,62, ,64, ,0, , 1, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.70, ,29.10, ,29.87, , 9.7, ,05, ,10.1, ,30, ,050, ,23, ,060, 04808,20060829,71, ,61, ,66, ,M, ,60, ,62, ,0, , 1, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.11, ,29.19, ,29.94, , 4.6, ,03, ,6.4, ,16, ,080, ,14, ,070, 04808,20060830,77, ,60, ,69, ,M, ,60, ,63, ,0, , 4, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.28, ,30.03, , 9.9, ,04, ,10.1, ,26, ,070, ,20, ,040, 04808,20060831,76, ,58, ,67, ,M, ,56, ,61, ,0, , 2, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.36, ,30.12, , 9.2, ,05, ,9.6, ,28, ,040, ,21, ,050, 04826,20060801,91, ,72, ,82, ,M, ,69, ,73, ,0, ,17, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.19, ,28.74, ,29.80, , 6.2, ,23, ,7.6, ,29, ,220, ,21, ,250, 04826,20060802,84, ,61, ,73, ,M, ,67, ,69, ,0, , 8, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,1.11, ,28.74, ,29.80, , 1.9, ,26, ,6.2, ,20, ,330, ,15, ,360, 04826,20060803,87, ,61, ,74, ,M, ,58, ,64, ,0, , 9, ,-, ,-, ,FG+ BR, ,M, ,M, ,M, ,0.01,s,28.90, ,29.96, , 5.1, ,33, ,5.9, ,23, ,350, ,17, ,320, 04826,20060804,88, ,57, ,73, ,M, ,55, ,63, ,0, , 8, ,-, ,-, , , ,M, ,M, ,M, , T, ,29.03, ,30.10, , 2.1, ,32, ,3.3, ,17, ,310, ,12, ,300, 04826,20060805,85, ,63, ,74, ,M, ,57, ,63, ,0, , 9, ,-, ,-, , , ,M, ,M, ,M, , T, ,28.97, ,30.06, , 5.9, ,16, ,6.0, ,21, ,150, ,15, ,150, 04826,20060806,80, ,61, ,71, ,M, ,65, ,68, ,0, , 6, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.30, ,28.92, ,29.99, , 6.2, ,23, ,7.6, ,24, ,230, ,16, ,250, 04826,20060807,81, ,56, ,69, ,M, ,55, ,61, ,0, , 4, ,-, ,-, , , ,M, ,M, ,M, , T, ,29.10, ,30.17, , 4.0, ,36, ,4.8, ,21, ,360, ,15, ,320, 04826,20060808,81, ,56, ,69, ,M, ,53, ,60, ,0, , 4, ,-, ,-, , , ,M, ,M, ,M, , T, ,29.13, ,30.22, , 3.8, ,11, ,4.9, ,15, ,120, ,12, ,110, 04826,20060809,81, ,58, ,70, ,M, ,58, ,63, ,0, , 5, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.92, ,30.03, , 2.4, ,16, ,4.0, ,15, ,170, ,10, ,200, 04826,20060810,84, ,65, ,75, ,M, ,59, ,65, ,0, ,10, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.92, ,30.00, , 9.6, ,08, ,9.7, ,25, ,060, ,18, ,070, 04826,20060811,79, ,55, ,67, ,M, ,52, ,59, ,0, , 2, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.02, ,30.10, , 8.6, ,08, ,9.2, ,20, ,060, ,15, ,060, 04826,20060812,82, ,50, ,66, ,M, ,55, ,60, ,0, , 1, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,29.00, ,30.09, , 3.6, ,15, ,4.6, ,16, ,150, ,13, ,200, 04826,20060813,80, ,58, ,69, ,M, ,60, ,64, ,0, , 4, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.65, ,28.84, ,29.96, , 6.2, ,18, ,6.9, ,23, ,150, ,17, ,220, 04826,20060814,80, ,59, ,70, ,M, ,55, ,61, ,0, , 5, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,28.84, ,29.92, ,10.8, ,30, ,11.4, ,28, ,320, ,21, ,300, 04826,20060815,80, ,51, ,66, ,M, ,51, ,58, ,0, , 1, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,29.00, ,30.07, , 4.2, ,31, ,4.6, ,22, ,310, ,16, ,290, 04826,20060816,86, ,52, ,69, ,M, ,54, ,61, ,0, , 4, ,-, ,-, , , ,M, ,M, ,M, , T, ,29.08, ,30.16, , 2.5, ,16, ,3.7, ,15, ,220, ,12, ,220, 04826,20060817,69, ,60, ,65, ,M, ,57, ,60, ,0, , 0, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.07, ,29.03, ,30.13, , 3.1, ,15, ,3.3, ,21, ,180, ,14, ,170, 04826,20060818,78, ,58, ,68, ,M, ,61, ,64, ,0, , 3, ,-, ,-, ,BR, ,M, ,M, ,M, , T, ,28.97, ,30.07, , 1.8, ,08, ,2.4, ,10, ,110, ,8, ,130, 04826,20060819,76, ,55, ,66, ,M, ,59, ,62, ,0, , 1, ,-, ,-, ,RA BR, ,M, ,M, ,M, , T, ,28.97, ,30.04, , 5.6, ,35, ,5.8, ,22, ,020, ,17, ,010, 04826,20060820,81, ,51, ,66, ,M, ,53, ,59, ,0, , 1, ,-, ,-, ,RA BR, ,M, ,M, ,M, , T, ,29.05, ,30.13, , 0.9, ,27, ,2.0, ,14, ,280, ,10, ,210, 04826,20060821,83, ,54, ,69, ,M, ,58, ,62, ,0, , 4, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,29.03, ,30.12, , 4.4, ,26, ,5.6, ,25, ,230, ,16, ,260, 04826,20060822,82, ,55, ,69, ,M, ,52, ,59, ,0, , 4, ,-, ,-, , , ,M, ,M, ,M, , T, ,29.05, ,30.15, , 2.2, ,30, ,3.2, ,21, ,330, ,14, ,340, 04826,20060823,69, ,54, ,62, ,M, ,57, ,59, ,3, , 0, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.50, ,28.90, ,30.02, , 4.4, ,10, ,4.9, ,23, ,130, ,18, ,130, 04826,20060824,67, ,61, ,64, ,M, ,62, ,63, ,1, , 0, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.23, ,28.79, ,29.91, , 9.9, ,09, ,10.5, ,31, ,130, ,22, ,130, 04826,20060825,75, ,63, ,69, ,M, ,65, ,67, ,0, , 4, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.13, ,28.77, ,29.85, , 4.2, ,06, ,5.6, ,30, ,180, ,23, ,170, 04826,20060826,76, ,62, ,69, ,M, ,64, ,66, ,0, , 4, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,28.88, ,29.95, , 3.6, ,02, ,4.6, ,15, ,070, ,12, ,010, 04826,20060827,83, ,56, ,70, ,M, ,56, ,62, ,0, , 5, ,-, ,-, , , ,M, ,M, ,M, ,0.01,s,28.96, ,30.04, , 1.7, ,04, ,2.3, ,15, ,020, ,10, ,010, 04826,20060828,75, ,57, ,66, ,M, ,59, ,61, ,0, , 1, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.88, ,29.98, , 0.3, ,06, ,0.7, ,13, ,350, ,9, ,360, 04826,20060829,82, ,57, ,70, ,M, ,56, ,61, ,0, , 5, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,28.93, ,30.00, , 2.8, ,06, ,3.5, ,17, ,060, ,14, ,040, 04826,20060830,77, ,51, ,64, ,M, ,55, ,58, ,1, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.07, ,30.15, , 5.9, ,07, ,6.6, ,18, ,070, ,14, ,070, 04826,20060831,76, ,50, ,63, ,M, ,50, ,56, ,2, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.14, ,30.23, , 7.3, ,09, ,7.8, ,21, ,120, ,16, ,120, 04836,20060801,76, ,55, ,66, ,M, ,60, ,63, ,0, , 1, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.02, ,28.69, ,29.71, , 5.6, ,17, ,6.5, ,21, ,190, ,14, ,190, 04836,20060802,78, ,64, ,71, ,M, ,56, ,62, ,0, , 6, ,-, ,-, , , ,M, ,M, ,M, ,0.02, ,28.56, ,29.61, ,11.6, ,30, ,11.7, ,32, ,320, ,25, ,300, 04836,20060803,77, ,60, ,69, ,M, ,54, ,60, ,0, , 4, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.66, ,29.71, , 5.4, ,32, ,6.0,s,24, ,340, ,20, ,320, 04836,20060804,78, ,58, ,68, ,M, ,58, ,61, ,0, , 3, ,-, ,-, ,TSRA RA BR VCTS, ,M, ,M, ,M, ,0.24, ,28.73, ,29.78, , 1.1, ,13, ,5.3, ,24,s,290, ,17, ,310, 04836,20060805,68, ,52, ,60, ,M, ,47, ,53, ,5, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.01,s,28.90, ,29.99, ,11.2, ,30, ,11.6, ,28, ,320, ,21, ,330, 04836,20060806,76, ,48, ,62, ,M, ,50, ,56, ,3, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.05, ,30.10, , 6.3, ,23, ,7.7, ,23, ,220, ,17, ,250, 04836,20060807,75, ,57, ,66, ,M, ,60, ,62, ,0, , 1, ,-, ,-, ,TSRA RA FG BR VCTS, ,M, ,M, ,M, ,0.84, ,28.78, ,29.81, , 5.7, ,20, ,8.0, ,23, ,270, ,18, ,270, 04836,20060808,71, ,54, ,63, ,M, ,51, ,56, ,2, , 0, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.02, ,28.84, ,29.93, ,10.9, ,33, ,11.4, ,29, ,350, ,22, ,350, 04836,20060809,74, ,46, ,60, ,M, ,48, ,55, ,5, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.92, ,29.95, , 3.7, ,26, ,6.0, ,21, ,220, ,13, ,230, 04836,20060810,66, ,48, ,57, ,M, ,51, ,54, ,8, , 0, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.40, ,28.71, ,29.77, , 3.8, ,32, ,5.9, ,21, ,340, ,16, ,350, 04836,20060811,64, ,45, ,55, ,M, ,43, ,49, ,10, , 0, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,28.77, ,29.83, ,10.3, ,32, ,10.6, ,26, ,360, ,21, ,350, 04836,20060812,59, ,46, ,53, ,M, ,45, ,48, ,12, , 0, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.08, ,28.79, ,29.85, , 8.9, ,32, ,9.6, ,31, ,330, ,23, ,340, 04836,20060813,64, ,47, ,56, ,M, ,44, ,49, ,9, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.77, ,29.84, , 9.3, ,30, ,10.1, ,28, ,330, ,21, ,330, 04836,20060814,70, ,50, ,60, ,M, ,51, ,54, ,5, , 0, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.05, ,28.69, ,29.74, , 6.4, ,23, ,8.3, ,25, ,260, ,18, ,250, 04836,20060815,76, ,57, ,67, ,M, ,56, ,59, ,0, , 2, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.10, ,28.59, ,29.66, , 7.0, ,25, ,8.8, ,32, ,280, ,23, ,280, 04836,20060816,73, ,52, ,63, ,M, ,54, ,57, ,2, , 0, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.08, ,28.90, ,29.99, , 7.2, ,31, ,7.8, ,23, ,320, ,18, ,340, 04836,20060817,71, ,53, ,62, ,M, ,50, ,56, ,3, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.11, ,30.20, , 5.4, ,31, ,5.8, ,22, ,330, ,15, ,310, 04836,20060818,77, ,51, ,64, ,M, ,53, ,58, ,1, , 0, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.05, ,30.09, , 5.1, ,21, ,5.7, ,20, ,200, ,14, ,220, 04836,20060819,78, ,58, ,68, ,M, ,59, ,61, ,0, , 3, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.10, ,28.85, ,29.90, , 1.7, ,27, ,3.2, ,16, ,340, ,12, ,340, 04836,20060820,69, ,54, ,62, ,M, ,54, ,58, ,3, , 0, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.01, ,28.86, ,29.92, , 6.2, ,05, ,6.8, ,18, ,040, ,14, ,070, 04836,20060821,71, ,55, ,63, ,M, ,50, ,56, ,2, , 0, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,28.84, ,29.90, , 3.9, ,01, ,6.7, ,17, ,040, ,14, ,070, 04836,20060822,74, ,50, ,62, ,M, ,50, ,55, ,3, , 0, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,28.79, ,29.85, , 7.9, ,30, ,9.0, ,26, ,330, ,18, ,330, 04836,20060823,62, ,44, ,53, ,M, ,40, ,47, ,12, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.82, ,29.89, , 9.0, ,30, ,9.5, ,29, ,280, ,22, ,290, 04836,20060824,61, ,41, ,51, ,M, ,39, ,45, ,14, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.87, ,29.96, , 8.9, ,30, ,9.3, ,24, ,260, ,20, ,280, 04836,20060825,65, ,39, ,52, ,M, ,39, ,46, ,13, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.00, ,30.09, , 5.2, ,31, ,5.8, ,20, ,320, ,15, ,330, 04836,20060826,65, ,39, ,52, ,M, ,41, ,47, ,13, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.16, ,30.26, , 4.7, ,36, ,5.3, ,23, ,320, ,18, ,330, 04836,20060827,66, ,42, ,54, ,M, ,46, ,50, ,11, , 0, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.13, ,29.15, ,30.20, , 8.2, ,15, ,9.5, ,26, ,180, ,17, ,160, 04836,20060828,56, ,50, ,53, ,M, ,52, ,52, ,12, , 0, ,-, ,-, ,RA FG+ BR, ,M, ,M, ,M, ,0.03, ,28.95, ,30.01, , 7.3, ,16, ,7.4, ,26, ,150, ,17, ,170, 04836,20060829,67, ,53, ,60, ,M, ,54, ,56, ,5, , 0, ,-, ,-, ,RA FG+ FG BR, ,M, ,M, ,M, ,0.02, ,28.84, ,29.91, , 3.9, ,16, ,4.8, ,24, ,150, ,9, ,100, 04836,20060830,63, ,46, ,55, ,M, ,46, ,50, ,10, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.01, ,28.84, ,29.92, , 9.9, ,32, ,10.4, ,28, ,290, ,21, ,330, 04836,20060831,67, ,45, ,56, ,M, ,47, ,51, ,9, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.02, ,30.12, , 8.2, ,33, ,9.4, ,31, ,010, ,23, ,350, 04838,20060801,99, ,78, ,89, ,M, ,72, ,77, ,0, ,24, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.19, ,29.87, ,10.7, ,22, ,10.9, ,25, ,210, ,18, ,210, 04838,20060802,98, ,76, ,87, ,M, ,71, ,76, ,0, ,22, ,-, ,-, ,TSRA RA VCTS, ,M, ,M, ,M, ,0.16, ,29.13, ,29.80, , 9.7, ,23, ,11.2, ,35, ,280, ,28, ,280, 04838,20060803,80, ,68, ,74, ,M, ,65, ,68, ,0, , 9, ,-, ,-, ,RA BR HZ VCTS, ,M, ,M, ,M, ,0.58, ,29.26, ,29.91, , 3.9, ,03, ,5.3, ,23, ,190, ,17, ,210, 04838,20060804,85, ,66, ,76, ,M, ,60, ,66, ,0, ,11, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.42, ,30.09, , 3.2, ,03, ,5.0, ,18, ,050, ,15, ,040, 04838,20060805,85, ,63, ,74, ,M, ,62, ,67, ,0, , 9, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.40, ,30.09, , 4.3, ,18, ,4.6, ,17, ,170, ,14, ,190, 04838,20060806,83, ,69, ,76, ,M, ,66, ,69, ,0, ,11, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, , T, ,29.34, ,30.03, , 3.0, ,20, ,5.4, ,24, ,190, ,21, ,170, 04838,20060807,82, ,68, ,75, ,M, ,63, ,68, ,0, ,10, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.46, ,30.12, , 5.0, ,05, ,5.8, ,16, ,060, ,14, ,040, 04838,20060808,75, ,64, ,70, ,M, ,59, ,63, ,0, , 5, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.51, ,30.20, , 5.0, ,06, ,5.2, ,17, ,050, ,14, ,040, 04838,20060809,84, ,64, ,74, ,M, ,66, ,69, ,0, , 9, ,-, ,-, ,HZ, ,M, ,M, ,M, , T, ,29.30, ,30.01, , 2.8, ,18, ,4.3, ,14, ,230, ,12, ,240, 04838,20060810,77, ,73, ,75, ,M, ,70, ,71, ,0, ,10, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.23, ,29.92, , 6.5, ,06, ,8.1, ,22, ,030, ,18, ,040, 04838,20060811,74, ,65, ,70, ,M, ,61, ,64, ,0, , 5, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.36, ,30.04, , 8.7, ,06, ,9.2, ,23, ,080, ,17, ,040, 04838,20060812,76, ,60, ,68, ,M, ,55, ,61, ,0, , 3, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.40, ,30.09, , 4.4, ,10, ,5.1, ,17, ,130, ,14, ,070, 04838,20060813,84, ,58, ,71, ,M, ,53, ,61, ,0, , 6, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.31, ,30.02, , 4.4, ,18, ,5.1, ,17, ,200, ,13, ,200, 04838,20060814,83, ,65, ,74, ,M, ,59, ,65, ,0, , 9, ,-, ,-, ,HZ, ,M, ,M, ,M, , T, ,29.21, ,29.90, , 7.2, ,30, ,10.1, ,23, ,310, ,18, ,320, 04838,20060815,84, ,60, ,72, ,M, ,55, ,62, ,0, , 7, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.39, ,30.05, , 2.9, ,33, ,4.4, ,17, ,010, ,13, ,340, 04838,20060816,82, ,59, ,71, ,M, ,55, ,61, ,0, , 6, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.49, ,30.17, , 3.2, ,11, ,3.8, ,16, ,100, ,13, ,100, 04838,20060817,84, ,60, ,72, ,M, ,61, ,65, ,0, , 7, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, , T, ,29.41, ,30.11, , 2.7, ,10, ,3.9, ,16, ,080, ,14, ,080, 04838,20060818,83, ,70, ,77, ,M, ,68, ,70, ,0, ,12, ,-, ,-, ,RA FG BR HZ, ,M, ,M, ,M, ,0.32, ,29.33, ,30.03, , 1.5, ,06, ,3.0, ,12, ,080, ,9, ,080, 04838,20060819,80, ,64, ,72, ,M, ,67, ,69, ,0, , 7, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.29, ,29.97, , 5.1, ,34, ,7.5, ,26, ,020, ,21, ,030, 04838,20060820,75, ,59, ,67, ,M, ,57, ,61, ,0, , 2, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.44, ,30.11, , 6.1, ,02, ,6.6, ,20, ,020, ,16, ,030, 04838,20060821,82, ,54, ,68, ,M, ,55, ,61, ,0, , 3, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.44, ,30.14, , 1.3, ,26, ,2.6, ,15, ,290, ,12, ,290, 04838,20060822,86, ,61, ,74, ,M, ,62, ,66, ,0, , 9, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.44, ,30.13, , 2.2, ,33, ,4.6, ,20, ,250, ,15, ,310, 04838,20060823,88, ,62, ,75, ,M, ,63, ,67, ,0, ,10, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.31, ,30.01, , 4.5, ,22, ,6.8, ,24, ,130, ,17, ,130, 04838,20060824,83, ,67, ,75, ,M, ,65, ,67, ,0, ,10, ,-, ,-, ,TSRA RA BR HZ VCTS, ,M, ,M, ,M, ,1.85, ,29.22, ,29.92, , 5.7, ,18, ,8.6, ,29, ,200, ,24, ,170, 04838,20060825,84, ,66, ,75, ,M, ,67, ,69, ,0, ,10, ,-, ,-, ,RA BR HZ VCTS, ,M, ,M, ,M, , T, ,29.16, ,29.86, , 4.2, ,19, ,5.9, ,26, ,210, ,23, ,210, 04838,20060826,79, ,69, ,74, ,M, ,69, ,70, ,0, , 9, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,0.12, ,29.22, ,29.90, , 4.1, ,21, ,4.8, ,22, ,240, ,17, ,210, 04838,20060827,75, ,68, ,72, ,M, ,64, ,67, ,0, , 7, ,-, ,-, ,BR HZ, ,M, ,M, ,M, , T, ,29.31, ,29.99, , 7.2, ,04, ,7.4, ,20, ,030, ,16, ,060, 04838,20060828,71, ,63, ,67, ,M, ,62, ,64, ,0, , 2, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.27, ,29.21, ,29.90, , 8.0, ,05, ,8.6, ,26, ,030, ,18, ,020, 04838,20060829,70, ,62, ,66, ,M, ,61, ,63, ,0, , 1, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.11, ,29.26, ,29.95, , 2.5, ,04, ,4.1, ,26, ,030, ,18, ,030, 04838,20060830,72, ,61, ,67, ,M, ,61, ,63, ,0, , 2, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,29.38, ,30.06, , 8.1, ,04, ,9.0, ,25, ,020, ,20, ,020, 04838,20060831,72, ,61, ,67, ,M, ,57, ,61, ,0, , 2, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.46, ,30.14, ,10.1, ,06, ,10.4, ,24, ,040, ,18, ,070, 04839,20060801,93, ,81, ,87, ,M, ,75, ,78, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.16, ,29.87, ,13.9, ,22, ,14.0, ,25, ,230, ,21, ,210, 04839,20060802,92, ,76, ,84, ,M, ,74, ,77, ,0, ,19, ,-, ,-, ,TSRA RA VCTS, ,M, ,M, ,M, ,0.06, ,29.09, ,29.81, ,14.6, ,21, ,14.1, ,37, ,220, ,28, ,220, 04839,20060803,80, ,64, ,72, ,M, ,68, ,70, ,0, , 7, ,-, ,-, ,RA BR VCTS, ,M, ,M, ,M, ,0.39, ,29.13, ,29.87, , 4.2, ,29, ,6.8, ,23, ,230, ,13, ,010, 04839,20060804,87, ,61, ,74, ,M, ,61, ,66, ,0, , 9, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.33, ,30.07, , 3.1, ,31, ,3.9, ,17, ,290, ,13, ,310, 04839,20060805,86, ,59, ,73, ,M, ,62, ,66, ,0, , 8, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.39, ,30.12, , 4.3, ,13, ,4.6, ,25, ,040, ,10, ,170, 04839,20060806,82, ,65, ,74, ,M, ,65, ,68, ,0, , 9, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.32, ,30.04, , 4.9, ,19, ,6.1, ,18, ,240, ,15, ,230, 04839,20060807,84, ,68, ,76, ,M, ,62, ,67, ,0, ,11, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.34, ,30.09, , 5.3, ,31, ,6.3, ,22, ,290, ,15, ,320, 04839,20060808,81, ,60, ,71, ,M, ,59, ,63, ,0, , 6, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.47, ,30.21, , 1.4, ,04, ,3.6, ,14, ,010, ,9, ,110, 04839,20060809,84, ,58, ,71, ,M, ,60, ,65, ,0, , 6, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.34, ,30.05, , 3.4, ,16, ,4.0, ,17, ,170, ,13, ,150, 04839,20060810,84, ,67, ,76, ,M, ,65, ,69, ,0, ,11, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.21, ,29.94, , 5.4, ,08, ,5.7, ,24, ,060, ,16, ,080, 04839,20060811,79, ,59, ,69, ,M, ,52, ,59, ,0, , 4, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.32, ,30.06, , 9.0, ,08, ,9.3,s,25, ,200, ,17, ,080, 04839,20060812,82, ,53, ,68, ,M, ,52, ,58, ,0, , 3, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.38, ,30.11, , 2.9, ,08, ,3.7, ,13, ,050, ,9, ,090, 04839,20060813,82, ,55, ,69, ,M, ,53, ,59, ,0, , 4, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.33, ,30.05, , 3.1, ,18, ,4.5, ,18, ,200, ,14, ,220, 04839,20060814,80, ,59, ,70, ,M, ,60, ,64, ,0, , 5, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.14, ,29.87, , 5.5, ,26, ,8.3, ,36, ,250, ,21, ,210, 04839,20060815,78, ,55, ,67, ,M, ,55, ,61, ,0, , 2, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.28, ,30.03, , 5.4, ,29, ,5.3, ,22, ,290, ,15, ,310, 04839,20060816,85, ,49, ,67, ,M, ,52, ,58, ,0, , 2, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.45, ,30.19, , 0.6, ,10, ,2.4, ,14, ,080, ,10, ,090, 04839,20060817,84, ,58, ,71, ,M, ,59, ,64, ,0, , 6, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,29.41, ,30.14, , 1.9, ,12, ,3.8, ,15, ,110, ,13, ,150, 04839,20060818,85, ,70, ,78, ,M, ,66, ,69, ,0, ,13, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,0.01, ,29.33, ,30.05, , 0.5, ,27, ,2.3, ,13, ,190, ,9, ,260, 04839,20060819,81, ,66, ,74, ,M, ,66, ,68, ,0, , 9, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,0.12, ,29.21, ,29.94, , 4.7, ,31, ,5.4, ,23, ,280, ,15, ,310, 04839,20060820,79, ,56, ,68, ,M, ,56, ,61, ,0, , 3, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.34, ,30.09, , 3.4, ,33, ,4.3, ,17, ,280, ,13, ,280, 04839,20060821,78, ,50, ,64, ,M, ,55, ,59, ,1, , 0, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.40, ,30.14, , 2.5, ,26, ,3.4, ,16, ,260, ,12, ,230, 04839,20060822,84, ,58, ,71, ,M, ,57, ,62, ,0, , 6, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.39, ,30.12, , 3.2, ,28, ,3.6, ,21, ,280, ,13, ,280, 04839,20060823,84, ,53, ,69, ,M, ,55, ,61, ,0, , 4, ,-, ,-, ,TSRA RA BR VCTS, ,M, ,M, ,M, ,0.03, ,29.31, ,30.03, , 3.3, ,21, ,4.1, ,18, ,250, ,14, ,250, 04839,20060824,80, ,65, ,73, ,M, ,64, ,, ,0, , 8, ,-, ,-, ,TSRA RA BR VCTS, ,M, ,M, ,M, ,1.15, ,29.20, ,M, , 1.9, ,19, ,4.8, ,31, ,190, ,24, ,180, 04839,20060825,84, ,66, ,75, ,M, ,65, ,68, ,0, ,10, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.16, ,29.89, , 4.4, ,15, ,5.1, ,16, ,160, ,12, ,150, 04839,20060826,82, ,69, ,76, ,M, ,68, ,70, ,0, ,11, ,-, ,-, ,BR HZ, ,M, ,M, ,M, , T, ,29.19, ,29.92, , 5.7, ,19, ,6.5, ,24, ,230, ,20, ,210, 04839,20060827,81, ,53,s,M, ,M, ,65, ,68, ,M, ,M, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, , T, ,29.23, ,29.96, , 3.0, ,36, ,4.3, ,15, ,010, ,12, ,020, 04839,20060828,73, ,65, ,69, ,M, ,61, ,64, ,0, , 4, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.50, ,29.21, ,29.92, , 5.0, ,06, ,5.9, ,18, ,070, ,12, ,080, 04839,20060829,77, ,63, ,70, ,M, ,61, ,64, ,0, , 5, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.21, ,29.18, ,29.92, , 3.1, ,04, ,4.6, ,15, ,100, ,10, ,100, 04839,20060830,78, ,59, ,69, ,M, ,57, ,62, ,0, , 4, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.31, ,30.06, , 7.2, ,06, ,7.4, ,21, ,070, ,15, ,080, 04839,20060831,78, ,55, ,67, ,M, ,50, ,57, ,0, , 2, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.42, ,30.17, , 8.9, ,07, ,9.0, ,24, ,100, ,17, ,090, 04840,20060801,94, ,77, ,86, ,M, ,73, ,77, ,0, ,21, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.11, ,28.97, ,29.81, , 8.9, ,22, ,9.2, ,24, ,240, ,20, ,240, 04840,20060802,90, ,68, ,79, ,M, ,71, ,74, ,0, ,14, ,-, ,-, ,RA BR VCTS, ,M, ,M, ,M, ,0.34, ,28.94, ,29.77, , 2.3, ,29, ,7.3, ,22, ,310, ,18, ,310, 04840,20060803,85, ,65, ,75, ,M, ,62, ,67, ,0, ,10, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.09, ,29.92, , 4.1, ,35, ,5.8, ,24, ,030, ,15, ,330, 04840,20060804,87, ,62, ,75, ,M, ,58, ,65, ,0, ,10, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.24, ,30.08, , 1.2, ,21, ,4.0, ,15, ,290, ,12, ,300, 04840,20060805,83, ,64, ,74, ,M, ,60, ,65, ,0, , 9, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.21, ,30.07, , 4.9, ,17, ,5.6, ,16, ,150, ,13, ,140, 04840,20060806,81, ,68, ,75, ,M, ,67, ,69, ,0, ,10, ,-, ,-, ,RA BR VCTS, ,M, ,M, ,M, ,0.38, ,29.12, ,29.99, , 6.3, ,22, ,7.1, ,21, ,230, ,16, ,230, 04840,20060807,82, ,62, ,72, ,M, ,58, ,64, ,0, , 7, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.31, ,30.14, , 3.2, ,34, ,6.1, ,22, ,320, ,14, ,330, 04840,20060808,79, ,58, ,69, ,M, ,56, ,61, ,0, , 4, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.35, ,30.21, , 2.7, ,08, ,4.0, ,16, ,020, ,10, ,120, 04840,20060809,83, ,56, ,70, ,M, ,61, ,65, ,0, , 5, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.13, ,30.02, , 2.2, ,22, ,3.2, ,15, ,210, ,10, ,230, 04840,20060810,82, ,67, ,75, ,M, ,63, ,67, ,0, ,10, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.12, ,29.98, , 6.8, ,06, ,7.6, ,22, ,040, ,17, ,050, 04840,20060811,76, ,56, ,66, ,M, ,54, ,60, ,0, , 1, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.23, ,30.08, , 6.1, ,08, ,6.5, ,25, ,070, ,15, ,050, 04840,20060812,80, ,55, ,68, ,M, ,55, ,60, ,0, , 3, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.23, ,30.09, , 3.2, ,16, ,3.9, ,16, ,160, ,12, ,140, 04840,20060813,79, ,59, ,69, ,M, ,56, ,62, ,0, , 4, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.10, ,29.99, , 6.5, ,18, ,6.8, ,21, ,210, ,16, ,210, 04840,20060814,81, ,62, ,72, ,M, ,56, ,63, ,0, , 7, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.03, ,29.03, ,29.88, ,10.3, ,28, ,12.1, ,30, ,320, ,24, ,320, 04840,20060815,82, ,56, ,69, ,M, ,51, ,59, ,0, , 4, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.20, ,30.04, , 5.3, ,30, ,6.1, ,23, ,270, ,18, ,280, 04840,20060816,84, ,53, ,69, ,M, ,53, ,60, ,0, , 4, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.31, ,30.16, , 2.5, ,17, ,3.5, ,16, ,150, ,12, ,140, 04840,20060817,74, ,60, ,67, ,M, ,59, ,63, ,0, , 2, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.03, ,29.24, ,30.12, , 1.4, ,21, ,2.1, ,12, ,220, ,9, ,220, 04840,20060818,79, ,66, ,73, ,M, ,63, ,67, ,0, , 8, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.18, ,30.05, , 1.7, ,07, ,2.2, ,13, ,080, ,9, ,090, 04840,20060819,76, ,59, ,68, ,M, ,61, ,64, ,0, , 3, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,0.12, ,29.15, ,30.00, , 5.4, ,36, ,6.8, ,28, ,010, ,23, ,010, 04840,20060820,79, ,53, ,66, ,M, ,52, ,58, ,0, , 1, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.26, ,30.12, , 1.2, ,04, ,3.4, ,14, ,040, ,10, ,020, 04840,20060821,83, ,55, ,69, ,M, ,56, ,61, ,0, , 4, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.25, ,30.11, , 6.7, ,23, ,7.3, ,30, ,210, ,17, ,250, 04840,20060822,84, ,60, ,72, ,M, ,55, ,62, ,0, , 7, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.26, ,30.12, , 0.2, ,23, ,2.4, ,21, ,290, ,15, ,300, 04840,20060823,76, ,58, ,67, ,M, ,58, ,61, ,0, , 2, ,-, ,-, ,RA VCTS, ,M, ,M, ,M, ,0.05, ,29.13, ,30.01, , 2.4, ,11, ,4.0, ,21, ,080, ,16, ,080, 04840,20060824,74, ,66, ,70, ,M, ,65, ,66, ,0, , 5, ,-, ,-, ,RA BR HZ VCTS, ,M, ,M, ,M, ,0.08, ,29.04, ,29.91, , 2.5, ,10, ,4.1, ,17, ,100, ,13, ,090, 04840,20060825,84, ,68, ,76, ,M, ,65, ,69, ,0, ,11, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,0.15, ,28.97, ,29.83, , 1.9, ,12, ,6.2, ,32, ,170, ,23, ,180, 04840,20060826,76, ,68, ,72, ,M, ,66, ,68, ,0, , 7, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.07, ,29.91, , 4.3, ,02, ,4.7, ,16, ,030, ,13, ,030, 04840,20060827,81, ,59, ,70, ,M, ,58, ,63, ,0, , 5, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.16, ,30.02, , 3.6, ,02, ,3.9, ,15, ,020, ,12, ,030, 04840,20060828,73, ,57, ,65, ,M, ,59, ,62, ,0, , 0, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.01, ,29.08, ,29.95, , 1.3, ,05, ,1.9, ,14, ,090, ,10, ,080, 04840,20060829,82, ,57, ,70, ,M, ,56, ,61, ,0, , 5, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.01,s,29.13, ,29.97, , 5.3, ,06, ,5.8, ,21, ,040, ,15, ,030, 04840,20060830,84,s,59, ,M, ,M, ,56, ,61, ,M, ,M, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.26, ,30.11, , 8.1, ,04, ,8.4,s,22, ,020, ,16, ,040, 04840,20060831,78, ,50, ,64, ,M, ,53, ,58, ,1, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.34, ,30.20, , 5.3, ,07, ,5.8, ,20, ,070, ,14, ,030, 04841,20060801,95, ,76, ,86, ,M, ,73, ,77, ,0, ,21, ,-, ,-, ,TSRA RA BR VCTS, ,M, ,M, ,M, ,0.09, ,29.03, ,29.81, , 9.9, ,23, ,9.7, ,23, ,190, ,17, ,250, 04841,20060802,91, ,64, ,78, ,M, ,71, ,72, ,0, ,13, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.14, ,29.00, ,29.77, , 1.0, ,32, ,6.7, ,22, ,260, ,16, ,310, 04841,20060803,84, ,62, ,73, ,M, ,62, ,66, ,0, , 8, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.13, ,29.91, , 4.6, ,34, ,5.9, ,21, ,340, ,16, ,340, 04841,20060804,85, ,62, ,74, ,M, ,62, ,66, ,0, , 9, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.30, ,30.08, , 0.6, ,03, ,4.6, ,15, ,070, ,12, ,070, 04841,20060805,83, ,60, ,72, ,M, ,63, ,67, ,0, , 7, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.28, ,30.08, , 4.5, ,16, ,4.7, ,17, ,170, ,13, ,170, 04841,20060806,82, ,68, ,75, ,M, ,68, ,70, ,0, ,10, ,-, ,-, ,RA BR VCTS, ,M, ,M, ,M, ,0.34, ,29.20, ,29.99, , 7.4, ,21, ,8.4, ,30, ,180, ,24, ,190, 04841,20060807,82, ,60, ,71, ,M, ,60, ,64, ,0, , 6, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.36, ,30.13, , 4.2, ,34, ,6.0, ,18, ,330, ,15, ,320, 04841,20060808,75, ,52, ,64, ,M, ,55, ,60, ,1, , 0, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.01,s,29.42, ,30.22, , 3.4, ,06, ,3.9, ,15, ,080, ,12, ,060, 04841,20060809,81, ,51, ,66, ,M, ,63, ,65, ,0, , 1, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.20, ,30.03, , 4.5, ,16, ,4.6, ,22, ,180, ,16, ,180, 04841,20060810,80, ,68, ,74, ,M, ,65, ,67, ,0, , 9, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.18, ,29.98, ,10.9, ,04, ,11.3, ,30, ,040, ,24, ,040, 04841,20060811,72, ,53, ,63, ,M, ,55, ,60, ,2, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.31, ,30.09, , 7.7, ,06, ,8.3, ,21, ,050, ,16, ,040, 04841,20060812,76, ,49, ,63, ,M, ,54, ,59, ,2, , 0, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.30, ,30.11, , 1.8, ,12, ,2.7, ,14, ,130, ,10, ,120, 04841,20060813,81, ,52, ,67, ,M, ,55, ,61, ,0, , 2, ,-, ,-, ,BR, ,M, ,M, ,M, , T, ,29.18, ,30.00, , 6.3, ,18, ,6.6, ,23, ,180, ,16, ,210, 04841,20060814,81, ,60, ,71, ,M, ,56, ,62, ,0, , 6, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,0.01, ,29.07, ,29.86, , 9.3, ,29, ,11.0, ,30, ,320, ,22, ,310, 04841,20060815,82, ,53, ,68, ,M, ,51, ,59, ,0, , 3, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.26, ,30.03, , 5.8, ,30, ,6.2, ,22, ,310, ,16, ,290, 04841,20060816,82, ,49, ,66, ,M, ,54, ,60, ,0, , 1, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.38, ,30.17, , 2.9, ,17, ,3.2, ,17, ,180, ,14, ,180, 04841,20060817,78, ,56, ,67, ,M, ,61, ,64, ,0, , 2, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, , T, ,29.31, ,30.12, , 1.8, ,16, ,2.1, ,13, ,140, ,9, ,160, 04841,20060818,78, ,66, ,72, ,M, ,63, ,66, ,0, , 7, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.24, ,30.05, , 2.1, ,07, ,2.3, ,12, ,090, ,9, ,050, 04841,20060819,77, ,57, ,67, ,M, ,61, ,64, ,0, , 2, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.20, ,29.99, , 6.3, ,34, ,7.0, ,22, ,010, ,18, ,340, 04841,20060820,76, ,53, ,65, ,M, ,53, ,58, ,0, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.33, ,30.11, , 2.6, ,03, ,5.0, ,16, ,020, ,13, ,040, 04841,20060821,83, ,53, ,68, ,M, ,55, ,61, ,0, , 3, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.30, ,30.10, , 6.7, ,25, ,7.2, ,21, ,250, ,15, ,250, 04841,20060822,82, ,56, ,69, ,M, ,54, ,60, ,0, , 4, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.32, ,30.12, , 1.1, ,10, ,3.4, ,17, ,120, ,9, ,160, 04841,20060823,74, ,53, ,64, ,M, ,59, ,61, ,1, , 0, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,29.20, ,30.01, , 3.3, ,05, ,5.3, ,21, ,050, ,15, ,070, 04841,20060824,73, ,68, ,71, ,M, ,66, ,67, ,0, , 6, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,0.11, ,29.10, ,29.92, , 4.2, ,06, ,4.6, ,20, ,080, ,15, ,070, 04841,20060825,79, ,68, ,74, ,M, ,67, ,69, ,0, , 9, ,-, ,-, ,RA FG BR HZ, ,M, ,M, ,M, ,0.07, ,29.04, ,29.84, , 3.9, ,15, ,6.9, ,37, ,180, ,28, ,180, 04841,20060826,79, ,68, ,74, ,M, ,68, ,69, ,0, , 9, ,-, ,-, ,FG+ FG BR HZ, ,M, ,M, ,M, ,0.01, ,29.12, ,29.91, , 3.4, ,02, ,4.5, ,17, ,040, ,14, ,040, 04841,20060827,79, ,57, ,68, ,M, ,60, ,64, ,0, , 3, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.23, ,30.01, , 3.6, ,03, ,4.6, ,15, ,070, ,12, ,070, 04841,20060828,72, ,58, ,65, ,M, ,62, ,64, ,0, , 0, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.06, ,29.15, ,29.95, , 4.2, ,03, ,5.1, ,15, ,050, ,12, ,080, 04841,20060829,80, ,57, ,69, ,M, ,58, ,62, ,0, , 4, ,-, ,-, ,FG+ BR, ,M, ,M, ,M, ,0.00, ,29.18, ,29.97, , 8.2, ,03, ,8.9, ,20, ,040, ,16, ,050, 04841,20060830,73, ,54, ,64, ,M, ,57, ,60, ,1, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.33, ,30.11, , 9.0, ,03, ,9.9, ,24, ,050, ,21, ,050, 04841,20060831,73, ,47, ,60, ,M, ,54, ,58, ,5, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.41, ,30.21, , 6.5, ,06, ,7.2, ,22, ,050, ,16, ,040, 04842,20060801,91,s,73, ,M, ,M, ,73, ,75, ,M, ,M, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.01,s,28.80, ,29.99, , 6.8, ,23, ,7.0, ,18, ,240, ,15, ,240, 04842,20060802,90, ,71, ,81, ,M, ,72, ,75, ,0, ,16, ,-, ,-, ,BR, ,M, ,M, ,M, , T, ,28.77, ,29.94, , 8.0, ,23, ,8.2, ,23, ,210, ,18, ,230, 04842,20060803,87, ,70, ,79, ,M, ,71, ,72, ,0, ,14, ,-, ,-, ,RA FG BR VCTS, ,M, ,M, ,M, ,0.67, ,28.70, ,29.88, , 4.9, ,24, ,6.4, ,32, ,290, ,25, ,280, 04842,20060804,83, ,64, ,74, ,M, ,63, ,67, ,0, , 9, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.01, ,28.83, ,30.05, , 5.5, ,36, ,6.4, ,16, ,010, ,14, ,030, 04842,20060805,83, ,60, ,72, ,M, ,61, ,65, ,0, , 7, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.01,s,28.94, ,30.14, , 2.6, ,07, ,3.2, ,14, ,070, ,13, ,080, 04842,20060806,85, ,60, ,73, ,M, ,66, ,69, ,0, , 8, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,28.90, ,30.09, , 0.9, ,20, ,2.4, ,13, ,210, ,9, ,220, 04842,20060807,87, ,69, ,78, ,M, ,70, ,72, ,0, ,13, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,0.01, ,28.87, ,30.07, , 5.4, ,26, ,6.6, ,17, ,270, ,14, ,250, 04842,20060808,80, ,58, ,69, ,M, ,60, ,64, ,0, , 4, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,28.96, ,30.17, , 5.4, ,01, ,5.9, ,16, ,330, ,13, ,350, 04842,20060809,80, ,54, ,67, ,M, ,58, ,62, ,0, , 2, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.01, ,28.90, ,30.09, , 0.9, ,13, ,2.1, ,10, ,230, ,9, ,190, 04842,20060810,80, ,64, ,72, ,M, ,62, ,66, ,0, , 7, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, , T, ,28.74, ,29.94, , 2.5, ,02, ,2.9, ,12, ,010, ,9, ,030, 04842,20060811,80, ,56, ,68, ,M, ,56, ,61, ,0, , 3, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,28.78, ,29.99, , 7.2, ,04, ,7.6, ,18, ,020, ,14, ,020, 04842,20060812,79, ,51, ,65, ,M, ,49, ,56, ,0, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.87, ,30.09, , 4.8, ,05, ,5.8, ,16, ,060, ,13, ,060, 04842,20060813,81, ,48, ,65, ,M, ,52, ,57, ,0, , 0, ,-, ,-, ,BR, ,M, ,M, ,M, , T, ,28.90, ,30.09, , 0.5, ,06, ,1.4, ,16, ,320, ,9, ,020, 04842,20060814,84, ,57, ,71, ,M, ,64, ,66, ,0, , 6, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,0.28, ,28.73, ,29.91, , 6.7, ,24, ,7.2, ,23, ,230, ,18, ,230, 04842,20060815,80, ,58, ,69, ,M, ,58, ,62, ,0, , 4, ,-, ,-, ,BR, ,M, ,M, ,M, , T, ,28.78, ,30.00, , 4.1, ,28, ,4.9, ,17, ,290, ,14, ,280, 04842,20060816,82, ,54, ,68, ,M, ,56, ,61, ,0, , 3, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.01,s,28.95, ,30.18, , 1.7, ,06, ,2.8, ,13, ,030, ,10, ,090, 04842,20060817,84, ,55, ,70, ,M, ,59, ,63, ,0, , 5, ,-, ,-, ,BR, ,M, ,M, ,M, , T, ,28.97, ,30.17, , 1.7, ,10, ,2.6, ,13, ,070, ,10, ,070, 04842,20060818,78, ,65, ,72, ,M, ,67, ,68, ,0, , 7, ,-, ,-, ,RA FG+ BR HZ, ,M, ,M, ,M, ,0.13, ,28.90, ,30.09, , 1.5, ,16, ,2.4, ,10, ,160, ,9, ,160, 04842,20060819,83, ,67, ,75, ,M, ,69, ,70, ,0, ,10, ,-, ,-, ,RA FG BR HZ, ,M, ,M, ,M, ,0.08, ,28.74, ,29.92, , 4.9, ,24, ,6.4, ,28, ,270, ,21, ,280, 04842,20060820,74, ,54, ,64, ,M, ,60, ,63, ,1, , 0, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,28.79, ,30.01, , 6.0, ,33, ,6.5, ,18, ,350, ,15, ,340, 04842,20060821,79, ,48, ,64, ,M, ,54, ,58, ,1, , 0, ,-, ,-, ,FG+ BR, ,M, ,M, ,M, ,0.01,s,28.94, ,30.15, , 0.9, ,34, ,1.6, ,12, ,040, ,8, ,020, 04842,20060822,82, ,52, ,67, ,M, ,57, ,61, ,0, , 2, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,28.92, ,30.12, , 1.5, ,27, ,2.1, ,14, ,310, ,10, ,310, 04842,20060823,82, ,55, ,69, ,M, ,60, ,63, ,0, , 4, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.01, ,28.84, ,30.04, , 2.1, ,31, ,3.5, ,20, ,270, ,16, ,340, 04842,20060824,80, ,56, ,68, ,M, ,60, ,63, ,0, , 3, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.03, ,28.79, ,29.98, , 2.2, ,24, ,2.7, ,14, ,280, ,12, ,290, 04842,20060825,85, ,60, ,73, ,M, ,64, ,67, ,0, , 8, ,-, ,-, ,FG+ BR HZ, ,M, ,M, ,M, , T, ,28.77, ,29.97, , 2.1, ,22, ,2.5, ,15, ,220, ,13, ,210, 04842,20060826,85, ,60, ,73, ,M, ,64, ,67, ,0, , 8, ,-, ,-, ,FG+ BR HZ, ,M, ,M, ,M, ,0.01, ,28.80, ,30.01, , 2.8, ,20, ,3.5, ,16, ,200, ,13, ,230, 04842,20060827,82, ,69, ,76, ,M, ,69, ,71, ,0, ,11, ,-, ,-, ,RA BR HZ VCTS, ,M, ,M, ,M, ,0.67, ,28.76, ,29.95, , 3.4, ,27, ,5.8, ,25, ,300, ,22, ,300, 04842,20060828,73, ,67, ,70, ,M, ,68, ,69, ,0, , 5, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.14, ,28.74, ,29.91, , 1.7, ,12, ,3.4, ,12, ,170, ,9, ,160, 04842,20060829,73, ,65, ,69, ,M, ,66, ,67, ,0, , 4, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,0.16, ,28.62, ,29.82, , 3.1, ,32, ,7.5, ,18, ,260, ,14, ,240, 04842,20060830,72, ,62, ,67, ,M, ,62, ,64, ,0, , 2, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,28.76, ,29.97, , 6.9, ,05, ,7.4, ,16, ,040, ,14, ,070, 04842,20060831,74, ,60, ,67, ,M, ,59, ,62, ,0, , 2, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,28.87, ,30.09, , 9.7, ,07, ,9.8, ,20, ,090, ,17, ,080, 04843,20060801,90, ,74, ,82, ,M, ,73, ,75, ,0, ,17, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,28.52, ,29.97, , 6.8, ,24, ,7.1, ,17, ,230, ,13, ,280, 04843,20060802,89, ,74, ,82, ,M, ,71, ,74, ,0, ,17, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,28.48, ,29.91, , 8.8, ,24, ,9.1, ,22, ,270, ,17, ,260, 04843,20060803,83, ,70, ,77, ,M, ,70, ,72, ,0, ,12, ,-, ,-, ,TSRA RA BR VCTS, ,M, ,M, ,M, ,0.17, ,28.41, ,29.86, , 6.2, ,24, ,6.9, ,25, ,290, ,18, ,280, 04843,20060804,80, ,67, ,74, ,M, ,62, ,66, ,0, , 9, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.01, ,28.53, ,30.02, , 5.2, ,35, ,6.1, ,17, ,340, ,13, ,360, 04843,20060805,80, ,60, ,70, ,M, ,58, ,63, ,0, , 5, ,-, ,-, , , ,M, ,M, ,M, ,0.01,s,28.68, ,30.15, , 3.2, ,04, ,3.7, ,13, ,030, ,9, ,010, 04843,20060806,82, ,65, ,74, ,M, ,63, ,67, ,0, , 9, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.64, ,30.10, , 1.6, ,18, ,4.3, ,20, ,230, ,12, ,210, 04843,20060807,83, ,67, ,75, ,M, ,67, ,70, ,0, ,10, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,0.01, ,28.59, ,30.06, , 3.8, ,28, ,6.5, ,32,s,320, ,14, ,300, 04843,20060808,77, ,57, ,67, ,M, ,56, ,61, ,0, , 2, ,-, ,-, , , ,M, ,M, ,M, ,0.01,s,28.68, ,30.16, , 4.6, ,02, ,5.0, ,18, ,350, ,14, ,020, 04843,20060809,79, ,50, ,65, ,M, ,53, ,58, ,0, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.64, ,30.10, , 0.3, ,36, ,2.6, ,12, ,220, ,9, ,270, 04843,20060810,78, ,57, ,68, ,M, ,58, ,62, ,0, , 3, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.48, ,29.94, , 3.0, ,36, ,3.2, ,16, ,330, ,10, ,360, 04843,20060811,75, ,55, ,65, ,M, ,53, ,58, ,0, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.53, ,30.02, , 6.0, ,05, ,6.7, ,20, ,050, ,14, ,020, 04843,20060812,75, ,46, ,61, ,M, ,47, ,54, ,4, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.63, ,30.12, , 4.3, ,06, ,5.2, ,16, ,050, ,10, ,360, 04843,20060813,77, ,50, ,64, ,M, ,49, ,56, ,1, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.63, ,30.10, , 0.3, ,35, ,3.8, ,21, ,090, ,9, ,310, 04843,20060814,83, ,59, ,71, ,M, ,60, ,64, ,0, , 6, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.29, ,28.45, ,M, , 5.4, ,25, ,6.9, ,22, ,260, ,16, ,260, 04843,20060815,78, ,60, ,69, ,M, ,58, ,62, ,0, , 4, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.01,s,28.48, ,29.98, , 5.0, ,28, ,5.5, ,22, ,260, ,16, ,270, 04843,20060816,78, ,55, ,67, ,M, ,55, ,59, ,0, , 2, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.70, ,30.20, , 2.3, ,04, ,3.0, ,15, ,040, ,9, ,050, 04843,20060817,82, ,56, ,69, ,M, ,57, ,63, ,0, , 4, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.72, ,30.19, , 1.3, ,13, ,3.1, ,14, ,210, ,12, ,200, 04843,20060818,74, ,68, ,71, ,M, ,62, ,66, ,0, , 6, ,-, ,-, , , ,M, ,M, ,M, , T, ,28.64, ,30.10, , 1.1, ,20, ,1.9, ,13, ,220, ,10, ,200, 04843,20060819,77, ,68, ,73, ,M, ,68, ,69, ,0, , 8, ,-, ,-, ,TS TSRA RA BR, ,M, ,M, ,M, ,1.47, ,28.46, ,29.91, , 3.1, ,26, ,4.9, ,28, ,270, ,23, ,270, 04843,20060820,71, ,60, ,66, ,M, ,61, ,63, ,0, , 1, ,-, ,-, ,RA BR, ,M, ,M, ,M, , T, ,28.48, ,29.97, , 6.1, ,31, ,6.9, ,26, ,330, ,17, ,320, 04843,20060821,74, ,56, ,65, ,M, ,57, ,60, ,0, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.64, ,30.14, , 1.4, ,32, ,2.3, ,29,s,160, ,9, ,350, 04843,20060822,78, ,56, ,67, ,M, ,57, ,61, ,0, , 2, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.64, ,30.12, , 2.3, ,28, ,3.9, ,36,s,270, ,13, ,280, 04843,20060823,78, ,59, ,69, ,M, ,56, ,61, ,0, , 4, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.04, ,28.58, ,30.04, , 1.0, ,06, ,1.2, ,9, ,050, ,7, ,050, 04843,20060824,74, ,58, ,66, ,M, ,59, ,62, ,0, , 1, ,-, ,-, ,BR VCTS, ,M, ,M, ,M, ,0.06, ,28.51, ,29.98, , 2.2, ,21, ,3.0, ,14, ,170, ,12, ,220, 04843,20060825,80, ,64, ,72, ,M, ,64, ,67, ,0, , 7, ,-, ,-, ,FG+ BR, ,M, ,M, ,M, , T, ,28.51, ,29.97, , 0.5, ,18, ,2.1, ,14, ,240, ,9, ,240, 04843,20060826,82, ,62, ,72, ,M, ,65, ,68, ,0, , 7, ,-, ,-, ,FG+ BR HZ, ,M, ,M, ,M, ,0.01,s,28.55, ,30.02, , 1.1, ,20, ,2.3, ,15, ,210, ,10, ,220, 04843,20060827,74, ,67, ,71, ,M, ,67, ,68, ,0, , 6, ,-, ,-, ,RA BR HZ VCTS, ,M, ,M, ,M, ,0.99, ,28.50, ,29.95, , 1.9, ,30, ,3.7, ,20, ,280, ,13, ,250, 04843,20060828,73, ,67, ,70, ,M, ,67, ,68, ,0, , 5, ,-, ,-, ,RA FG BR, ,M, ,M, ,M, ,0.40, ,28.48, ,29.92, , 0.7, ,29, ,2.1, ,9, ,130, ,7, ,220, 04843,20060829,71, ,62, ,67, ,M, ,64, ,65, ,0, , 2, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.78, ,28.33, ,29.80, , 4.1, ,04, ,5.1, ,18, ,030, ,14, ,050, 04843,20060830,74, ,59, ,67, ,M, ,59, ,61, ,0, , 2, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.51, ,30.00, , 7.4, ,06, ,7.7, ,21, ,050, ,15, ,060, 04843,20060831,71, ,54, ,63, ,M, ,50, ,56, ,2, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.66, ,30.15, , 9.3, ,08, ,9.6, ,22, ,100, ,16, ,090, 04845,20060801,96, ,79, ,88, ,M, ,73, ,77, ,0, ,23, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.07, ,29.84, ,10.9, ,22, ,10.9, ,22, ,230, ,18, ,240, 04845,20060802,96, ,70, ,83, ,M, ,72, ,75, ,0, ,18, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.06, ,29.01, ,29.78, ,10.5, ,24, ,12.9, ,29, ,240, ,23, ,250, 04845,20060803,82, ,64, ,73, ,M, ,64, ,67, ,0, , 8, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,0.12, ,29.15, ,29.91, , 3.1, ,01, ,5.5, ,21, ,030, ,16, ,020, 04845,20060804,86, ,60, ,73, ,M, ,58, ,64, ,0, , 8, ,-, ,-, , , ,M, ,M, ,M, ,0.01,s,29.31, ,30.08, , 2.2, ,02, ,5.7, ,17, ,020, ,14, ,070, 04845,20060805,84, ,55, ,70, ,M, ,63, ,67, ,0, , 5, ,-, ,-, ,FG+ FG BR, ,M, ,M, ,M, ,0.00, ,29.29, ,30.08, , 5.0, ,14, ,5.8, ,16, ,130, ,14, ,120, 04845,20060806,85, ,69, ,77, ,M, ,67, ,69, ,0, ,12, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.14, ,29.22, ,30.01, , 4.9, ,20, ,6.4, ,30, ,190, ,25, ,190, 04845,20060807,83, ,63, ,73, ,M, ,63, ,66, ,0, , 8, ,-, ,-, ,FG BR, ,M, ,M, ,M, ,0.00, ,29.36, ,30.12, , 3.7, ,03, ,6.3, ,18, ,040, ,14, ,080, 04845,20060808,77, ,55, ,66, ,M, ,58, ,62, ,0, , 1, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.41, ,30.20, , 6.5, ,05, ,7.1, ,23, ,050, ,14, ,070, 04845,20060809,84, ,54, ,69, ,M, ,65, ,67, ,0, , 4, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.15, ,29.20, ,30.01, , 5.1, ,13, ,6.1, ,17, ,140, ,14, ,130, 04845,20060810,78, ,70, ,74, ,M, ,69, ,70, ,0, , 9, ,-, ,-, ,RA FG+ FG BR HZ, ,M, ,M, ,M, ,0.01, ,29.15, ,29.93, , 8.1, ,04, ,9.4, ,26, ,080, ,21, ,080, 04845,20060811,74, ,57, ,66, ,M, ,58, ,62, ,0, , 1, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.28, ,30.05, ,11.1, ,06, ,11.8, ,26, ,090, ,22, ,070, 04845,20060812,76, ,54, ,65, ,M, ,54, ,59, ,0, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.29, ,30.09, , 5.5, ,10, ,5.9, ,18, ,080, ,14, ,100, 04845,20060813,83, ,51, ,67, ,M, ,53, ,60, ,0, , 2, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.01,s,29.20, ,30.01, , 5.7, ,16, ,6.5, ,16, ,150, ,15, ,150, 04845,20060814,83, ,60, ,72, ,M, ,58, ,64, ,0, , 7, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.10, ,29.89, , 8.1, ,28, ,10.3, ,23, ,300, ,18, ,290, 04845,20060815,82, ,55, ,69, ,M, ,55, ,61, ,0, , 4, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.27, ,30.04, , 3.5, ,31, ,5.8, ,16, ,280, ,13, ,280, 04845,20060816,81, ,52, ,67, ,M, ,54, ,60, ,0, , 2, ,-, ,-, ,FG+ BR, ,M, ,M, ,M, ,0.00, ,29.39, ,30.17, , 4.0, ,12, ,5.3, ,17, ,110, ,14, ,100, 04845,20060817,81, ,53, ,67, ,M, ,60, ,63, ,0, , 2, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.10, ,29.31, ,30.12, , 2.4, ,11, ,5.2, ,17, ,200, ,14, ,100, 04845,20060818,81, ,66, ,74, ,M, ,67, ,68, ,0, , 9, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,0.22, ,29.23, ,30.03, , 4.6, ,07, ,5.9, ,16, ,060, ,14, ,070, 04845,20060819,82, ,59, ,71, ,M, ,65, ,67, ,0, , 6, ,-, ,-, ,FG BR HZ, ,M, ,M, ,M, ,0.01,s,29.19, ,29.97, , 4.5, ,33, ,6.8, ,22, ,010, ,18, ,030, 04845,20060820,77, ,53, ,65, ,M, ,55, ,59, ,0, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.33, ,30.11, , 5.5, ,02, ,7.4, ,21, ,030, ,14, ,030, 04845,20060821,82, ,48, ,65, ,M, ,55, ,60, ,0, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.01,s,29.33, ,30.13, , 3.6, ,26, ,4.9, ,20, ,190, ,14, ,270, 04845,20060822,84, ,58, ,71, ,M, ,61, ,63, ,0, , 6, ,-, ,-, ,RA FG+ BR, ,M, ,M, ,M, , T, ,29.32, ,30.12, , 1.1, ,06, ,5.4, ,18, ,070, ,14, ,070, 04845,20060823,90, ,56, ,73, ,M, ,63, ,66, ,0, , 8, ,-, ,-, ,RA FG BR, ,M, ,M, ,M, ,0.06, ,29.18, ,30.00, , 4.0, ,21, ,7.2, ,21, ,050, ,16, ,050, 04845,20060824,74, ,64, ,69, ,M, ,64, ,66, ,0, , 4, ,-, ,-, ,TS TSRA RA BR VCTS, ,M, ,M, ,M, ,2.56, ,29.09, ,29.90, , 4.3, ,18, ,9.1, ,41, ,200, ,31, ,200, 04845,20060825,77, ,64, ,71, ,M, ,67, ,68, ,0, , 6, ,-, ,-, ,RA FG+ BR HZ, ,M, ,M, ,M, ,0.15, ,29.07, ,29.84, , 2.6, ,17, ,6.5, ,29, ,200, ,23, ,200, 04845,20060826,82, ,68, ,75, ,M, ,70, ,71, ,0, ,10, ,-, ,-, ,FG BR HZ, ,M, ,M, ,M, ,0.01, ,29.11, ,29.89, , 2.7, ,21, ,6.2, ,17, ,210, ,13, ,230, 04845,20060827,77, ,60, ,69, ,M, ,63, ,66, ,0, , 4, ,-, ,-, ,BR HZ, ,M, ,M, ,M, , T, ,29.21, ,29.99, , 5.4, ,02, ,5.8, ,17, ,040, ,14, ,040, 04845,20060828,71, ,61, ,66, ,M, ,61, ,63, ,0, , 1, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.17, ,29.12, ,29.91, , 8.7, ,06, ,9.4, ,26, ,070, ,21, ,070, 04845,20060829,75, ,61, ,68, ,M, ,60, ,63, ,0, , 3, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.16, ,29.94, , 4.2, ,03, ,6.9, ,17, ,060, ,15, ,060, 04845,20060830,74, ,59, ,67, ,M, ,60, ,62, ,0, , 2, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.28, ,30.07, , 8.0, ,03, ,9.4, ,23, ,010, ,17, ,020, 04845,20060831,74, ,58, ,66, ,M, ,56, ,, ,0, , 1, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.38, ,M, ,10.6, ,06, ,11.3, ,26, ,050, ,20, ,070, 04846,20060801,92, ,76, ,84, ,M, ,76, ,78, ,0, ,19, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.12, ,29.93, , 9.2, ,21, ,8.9, ,20, ,220, ,15, ,220, 04846,20060802,91, ,72, ,82, ,M, ,75, ,77, ,0, ,17, ,-, ,-, ,RA BR, ,M, ,M, ,M, , T, ,29.05, ,29.86, , 9.5, ,22, ,10.7, ,25, ,340, ,20, ,210, 04846,20060803,79, ,63, ,71, ,M, ,67, ,69, ,0, , 6, ,-, ,-, ,RA BR, ,M, ,M, ,M, , T, ,29.12, ,29.92, , 2.9, ,28, ,6.0, ,21,s,240, ,16, ,260, 04846,20060804,86, ,62, ,74, ,M, ,64, ,67, ,0, , 9, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.29, ,30.09, , 1.4, ,33, ,2.6, ,13, ,330, ,8, ,330, 04846,20060805,84, ,60, ,72, ,M, ,64, ,67, ,0, , 7, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.28, ,30.10, , 1.9, ,13, ,2.5, ,12, ,160, ,9, ,160, 04846,20060806,83, ,64, ,74, ,M, ,66, ,69, ,0, , 9, ,-, ,-, ,BR HZ, ,M, ,M, ,M, , T, ,29.23, ,30.05, , 2.5, ,17, ,3.7, ,21, ,190, ,16, ,200, 04846,20060807,83, ,64, ,74, ,M, ,65, ,68, ,0, , 9, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.32, ,30.12, , 2.3, ,01, ,2.9, ,14, ,020, ,10, ,330, 04846,20060808,77, ,61, ,69, ,M, ,61, ,64, ,0, , 4, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.36, ,30.19, , 2.9, ,03, ,3.6, ,13, ,350, ,9, ,350, 04846,20060809,80, ,63, ,72, ,M, ,66, ,68, ,0, , 7, ,-, ,-, ,BR HZ, ,M, ,M, ,M, , T, ,29.20, ,30.04, , 3.8, ,14, ,5.0, ,14, ,150, ,10, ,130, 04846,20060810,76, ,68, ,72, ,M, ,69, ,69, ,0, , 7, ,-, ,-, ,RA FG BR VCTS, ,M, ,M, ,M, , T, ,29.11, ,29.93, , 1.9, ,13, ,3.1, ,32, ,280, ,25, ,280, 04846,20060811,79, ,58, ,69, ,M, ,61, ,64, ,0, , 4, ,-, ,-, ,BR, ,M, ,M, ,M, ,M, ,29.21, ,30.01, , 6.3, ,06, ,7.3, ,20, ,080, ,15, ,090, 04846,20060812,78, ,54, ,66, ,M, ,56, ,60, ,0, , 1, ,-, ,-, , , ,M, ,M, ,M, ,M, ,29.28, ,30.09, , 3.7, ,08, ,4.2, ,16, ,090, ,13, ,090, 04846,20060813,79, ,50, ,65, ,M, ,58, ,62, ,0, , 0, ,-, ,-, , , ,M, ,M, ,M, ,M, ,29.20, ,30.04, , 2.2, ,14, ,4.6, ,13, ,230, ,10, ,220, 04846,20060814,80, ,62, ,71, ,M, ,64, ,66, ,0, , 6, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00,s,29.10, ,29.92, , 2.7, ,26, ,4.5, ,20, ,230, ,14, ,230, 04846,20060815,79, ,58, ,69, ,M, ,58, ,62, ,0, , 4, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.26, ,30.06, , 1.9, ,32, ,3.5, ,14, ,350, ,10, ,330, 04846,20060816,81, ,54, ,68, ,M, ,55, ,60, ,0, , 3, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.37, ,30.18, , 2.2, ,05, ,2.6, ,28,s,090, ,9, ,340, 04846,20060817,83, ,57, ,70, ,M, ,62, ,65, ,0, , 5, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.29, ,30.13, , 1.5, ,13, ,3.2, ,15, ,160, ,10, ,170, 04846,20060818,80, ,68, ,74, ,M, ,69, ,71, ,0, , 9, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, , T, ,29.21, ,30.04, , 2.3, ,19, ,3.1, ,17, ,220, ,14, ,220, 04846,20060819,80, ,66, ,73, ,M, ,68, ,69, ,0, , 8, ,-, ,-, ,RA BR HZ VCTS, ,M, ,M, ,M, , T, ,29.15, ,29.97, , 2.9, ,30, ,5.2, ,18, ,020, ,13, ,290, 04846,20060820,74, ,58, ,66, ,M, ,59, ,62, ,0, , 1, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.29, ,30.10, , 3.3, ,02, ,3.9, ,16, ,330, ,12, ,350, 04846,20060821,79, ,55, ,67, ,M, ,58, ,62, ,0, , 2, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.33, ,30.15, , 0.6, ,36, ,0.9, ,14, ,280, ,8, ,040, 04846,20060822,82, ,60, ,71, ,M, ,62, ,65, ,0, , 6, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.31, ,30.14, , 3.5, ,24, ,4.3, ,14, ,210, ,10, ,220, 04846,20060823,83, ,58, ,71, ,M, ,62, ,65, ,0, , 6, ,-, ,-, ,FG+ FG BR VCTS, ,M, ,M, ,M, , T, ,29.21, ,30.04, , 2.5, ,19, ,5.0, ,39, ,340, ,25, ,330, 04846,20060824,83, ,65, ,74, ,M, ,65, ,67, ,0, , 9, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, , T, ,29.13, ,29.95, , 5.5, ,21, ,7.2, ,24, ,240, ,18, ,250, 04846,20060825,82, ,62, ,72, ,M, ,67, ,69, ,0, , 7, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.08, ,29.90, , 4.9, ,19, ,5.7, ,23, ,200, ,18, ,200, 04846,20060826,77, ,67, ,72, ,M, ,69, ,70, ,0, , 7, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, , T, ,29.12, ,29.93, , 3.4, ,18, ,3.6, ,18, ,200, ,14, ,210, 04846,20060827,77, ,68, ,73, ,M, ,68, ,69, ,0, , 8, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, , T, ,29.16, ,29.97, , 2.5, ,01, ,3.0, ,14, ,360, ,9, ,360, 04846,20060828,74, ,64, ,69, ,M, ,67, ,67, ,0, , 4, ,-, ,-, ,RA BR VCTS, ,M, ,M, ,M, , T, ,29.03, ,29.86, , 5.5, ,06, ,6.5, ,25, ,030, ,16, ,050, 04846,20060829,66, ,61, ,64, ,M, ,61, ,62, ,1, , 0, ,-, ,-, ,RA BR, ,M, ,M, ,M, , T, ,29.11, ,29.92, , 4.7, ,04, ,5.5, ,20, ,070, ,15, ,080, 04846,20060830,76, ,62, ,69, ,M, ,62, ,64, ,0, , 4, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.00,s,29.21, ,30.02, , 4.9, ,04, ,5.3, ,18, ,060, ,13, ,080, 04846,20060831,75, ,57, ,66, ,M, ,58, ,62, ,0, , 1, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.29, ,30.11, , 7.5, ,06, ,7.7, ,20, ,090, ,15, ,070, 04847,20060801,94, ,76, ,85, ,M, ,76, ,78, ,0, ,20, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.01,s,29.10, ,29.94, , 6.6, ,25, ,6.8, ,21, ,240, ,15, ,230, 04847,20060802,93, ,75, ,84, ,M, ,74, ,77, ,0, ,19, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.03, ,29.87, , 8.0, ,25, ,8.1, ,28, ,220, ,21, ,230, 04847,20060803,83, ,65, ,74, ,M, ,68, ,70, ,0, , 9, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.75, ,29.03, ,29.87, , 5.3, ,29, ,7.8, ,28, ,230, ,21, ,280, 04847,20060804,86, ,63, ,75, ,M, ,63, ,67, ,0, ,10, ,-, ,-, , , ,M, ,M, ,M, ,0.01,s,29.21, ,30.07, , 2.8, ,34, ,3.5, ,12, ,300, ,9, ,320, 04847,20060805,82, ,62, ,72, ,M, ,62, ,66, ,0, , 7, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.29, ,30.15, , 5.7, ,10, ,6.3, ,16, ,100, ,12, ,110, 04847,20060806,85, ,62, ,74, ,M, ,64, ,68, ,0, , 9, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.23, ,30.07, , 2.0, ,24, ,3.1, ,13, ,200, ,10, ,190, 04847,20060807,86, ,67, ,77, ,M, ,65, ,69, ,0, ,12, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.22, ,30.08, , 5.6, ,31, ,6.5, ,21, ,290, ,14, ,330, 04847,20060808,81, ,60, ,71, ,M, ,59, ,64, ,0, , 6, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.34, ,30.20, , 3.6, ,06, ,5.0, ,14, ,060, ,10, ,050, 04847,20060809,80, ,58, ,69, ,M, ,58, ,63, ,0, , 4, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.26, ,30.09, , 2.6, ,16, ,3.8, ,13, ,160, ,10, ,170, 04847,20060810,81, ,65, ,73, ,M, ,63, ,67, ,0, , 8, ,-, ,-, , , ,M, ,M, ,M, ,0.13, ,29.10, ,29.96, , 2.9, ,09, ,4.1, ,30, ,150, ,17, ,080, 04847,20060811,77, ,56, ,67, ,M, ,55, ,60, ,0, , 2, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.19, ,30.05, , 8.4, ,07, ,9.1, ,20, ,090, ,16, ,100, 04847,20060812,78, ,52, ,65, ,M, ,54, ,59, ,0, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.26, ,30.12, , 3.9, ,09, ,5.7, ,17, ,070, ,14, ,090, 04847,20060813,82, ,50, ,66, ,M, ,55, ,60, ,0, , 1, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.01,s,29.24, ,30.09, , 1.7, ,17, ,3.4, ,15, ,220, ,12, ,230, 04847,20060814,79, ,58, ,69, ,M, ,61, ,64, ,0, , 4, ,-, ,-, ,BR HZ, ,M, ,M, ,M, , T, ,29.05, ,29.89, , 5.4, ,28, ,6.3, ,21, ,260, ,15, ,280, 04847,20060815,83, ,55, ,69, ,M, ,54, ,60, ,0, , 4, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.15, ,30.02, , 6.2, ,31, ,6.8, ,22, ,290, ,16, ,300, 04847,20060816,83, ,53, ,68, ,M, ,56, ,61, ,0, , 3, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.33, ,30.19, , 2.4, ,10, ,4.6, ,14, ,130, ,10, ,120, 04847,20060817,84, ,58, ,71, ,M, ,60, ,64, ,0, , 6, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.33, ,30.17, , 2.0, ,11, ,3.6, ,17, ,160, ,12, ,130, 04847,20060818,83, ,68, ,76, ,M, ,67, ,69, ,0, ,11, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,0.11, ,29.23, ,30.07, , 0.2, ,09, ,2.4, ,13, ,230, ,10, ,240, 04847,20060819,80, ,68, ,74, ,M, ,69, ,70, ,0, , 9, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,0.93, ,29.08, ,29.92, , 4.4, ,29, ,6.9, ,23, ,320, ,17, ,320, 04847,20060820,77, ,57, ,67, ,M, ,58, ,61, ,0, , 2, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.18, ,30.05, , 5.6, ,36, ,6.2, ,18, ,060, ,14, ,060, 04847,20060821,79, ,54, ,67, ,M, ,57, ,61, ,0, , 2, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.01,s,29.28, ,30.15, , 2.0, ,29, ,2.3, ,14, ,250, ,10, ,250, 04847,20060822,83, ,55, ,69, ,M, ,60, ,64, ,0, , 4, ,-, ,-, , , ,M, ,M, ,M, , T, ,29.27, ,30.12, , 1.9, ,29, ,3.2, ,16, ,260, ,10, ,270, 04847,20060823,83, ,60, ,72, ,M, ,57, ,62, ,0, , 7, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.21, ,30.05, , 2.3, ,36, ,2.7, ,16, ,320, ,13, ,020, 04847,20060824,82, ,63, ,73, ,M, ,64, ,66, ,0, , 8, ,-, ,-, ,TSRA RA BR VCTS, ,M, ,M, ,M, ,0.58, ,29.11, ,29.96, , 0.6, ,25, ,2.9, ,20, ,360, ,13, ,210, 04847,20060825,83, ,65, ,74, ,M, ,67, ,69, ,0, , 9, ,-, ,-, ,FG+ FG BR HZ, ,M, ,M, ,M, ,0.00, ,29.10, ,29.94, , 0.8, ,16, ,2.0, ,12, ,210, ,10, ,220, 04847,20060826,83, ,69, ,76, ,M, ,69, ,71, ,0, ,11, ,-, ,-, ,FG+ BR HZ, ,M, ,M, ,M, ,0.01, ,29.13, ,29.98, , 3.7, ,18, ,6.0, ,24, ,270, ,17, ,270, 04847,20060827,81, ,70, ,76, ,M, ,69, ,70, ,0, ,11, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.31, ,29.10, ,29.96, , 3.9, ,03, ,4.8, ,17, ,340, ,13, ,350, 04847,20060828,70, ,63, ,67, ,M, ,64, ,65, ,0, , 2, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.85, ,29.09, ,29.92, , 7.6, ,07, ,8.1, ,22, ,080, ,16, ,060, 04847,20060829,71, ,61, ,66, ,M, ,61, ,63, ,0, , 1, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.11, ,29.02, ,29.89, , 6.6, ,05, ,7.4, ,22, ,040, ,16, ,040, 04847,20060830,78, ,61, ,70, ,M, ,60, ,63, ,0, , 5, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.15, ,30.03, ,10.0, ,06, ,10.4, ,22, ,080, ,17, ,060, 04847,20060831,75, ,57, ,66, ,M, ,55, ,59, ,0, , 1, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.03, ,29.28, ,30.14, ,11.2, ,07, ,11.7, ,29, ,080, ,22, ,080, 04848,20060801,96, ,76, ,86, ,M, ,75, ,77, ,0, ,21, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.28, ,29.93, ,10.2, ,22, ,10.3, ,25, ,230, ,18, ,240, 04848,20060802,94, ,76, ,85, ,M, ,74, ,77, ,0, ,20, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.23, ,29.87, ,12.7, ,22, ,12.8, ,29, ,210, ,22, ,220, 04848,20060803,83, ,69, ,76, ,M, ,69, ,72, ,0, ,11, ,-, ,-, ,RA BR VCTS, ,M, ,M, ,M, ,0.28, ,29.19, ,29.86, , 7.2, ,25, ,10.4, ,35, ,260, ,28, ,240, 04848,20060804,86, ,64, ,75, ,M, ,62, ,67, ,0, ,10, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.38, ,30.05, , 2.3, ,29, ,4.6, ,12, ,060, ,9, ,230, 04848,20060805,84, ,67, ,76, ,M, ,64, ,68, ,0, ,11, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.47, ,30.13, , 6.4, ,07, ,7.4, ,18, ,040, ,14, ,060, 04848,20060806,87, ,60, ,74, ,M, ,61, ,66, ,0, , 9, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.00, ,29.41, ,30.06, , 2.9, ,20, ,4.6, ,16, ,260, ,14, ,260, 04848,20060807,89, ,70, ,80, ,M, ,66, ,71, ,0, ,15, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.05, ,29.39, ,30.05, , 6.5, ,28, ,7.8, ,25, ,260, ,22, ,260, 04848,20060808,80, ,65, ,73, ,M, ,60, ,65, ,0, , 8, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.51, ,30.18, , 4.6, ,05, ,6.0, ,17, ,020, ,13, ,070, 04848,20060809,82, ,58, ,70, ,M, ,57, ,62, ,0, , 5, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.43, ,30.08, , 3.0, ,09, ,3.8, ,15, ,060, ,12, ,050, 04848,20060810,82, ,65, ,74, ,M, ,61, ,66, ,0, , 9, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.01, ,29.27, ,29.94, , 3.5, ,07, ,4.4, ,18, ,050, ,13, ,040, 04848,20060811,76, ,64, ,70, ,M, ,59, ,63, ,0, , 5, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.36, ,30.02, , 9.2, ,04, ,9.7, ,23, ,050, ,18, ,050, 04848,20060812,77, ,57, ,67, ,M, ,52, ,59, ,0, , 2, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.43, ,30.10, , 5.7, ,07, ,6.3, ,21, ,060, ,16, ,060, 04848,20060813,83, ,52, ,68, ,M, ,51, ,59, ,0, , 3, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.41, ,30.07, , 3.5, ,10, ,5.1, ,16, ,050, ,13, ,070, 04848,20060814,84, ,62, ,73, ,M, ,62, ,66, ,0, , 8, ,-, ,-, ,RA HZ, ,M, ,M, ,M, , T, ,29.22, ,29.87, , 8.3, ,24, ,10.7, ,26, ,210, ,21, ,270, 04848,20060815,85, ,57, ,71, ,M, ,54, ,61, ,0, , 6, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.31, ,30.00, , 8.1, ,28, ,8.6, ,21, ,260, ,18, ,280, 04848,20060816,83, ,58, ,71, ,M, ,57, ,62, ,0, , 6, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.50, ,30.18, , 4.5, ,05, ,5.1, ,16, ,060, ,13, ,060, 04848,20060817,85, ,61, ,73, ,M, ,59, ,64, ,0, , 8, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.50, ,30.16, , 4.4, ,08, ,5.7, ,18, ,040, ,14, ,030, 04848,20060818,87, ,68, ,78, ,M, ,65, ,69, ,0, ,13, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, , T, ,29.41, ,30.05, , 0.7, ,10, ,4.5, ,16, ,260, ,14, ,260, 04848,20060819,80, ,70, ,75, ,M, ,70, ,71, ,0, ,10, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,0.28, ,29.26, ,29.90, , 6.2, ,26, ,8.8, ,25, ,280, ,23, ,280, 04848,20060820,78, ,60, ,69, ,M, ,58, ,62, ,0, , 4, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.35, ,30.03, , 5.5, ,34, ,6.4, ,20, ,320, ,15, ,330, 04848,20060821,82, ,55, ,69, ,M, ,55, ,61, ,0, , 4, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.47, ,30.13, , 2.1, ,25, ,3.2, ,16, ,270, ,13, ,270, 04848,20060822,84, ,57, ,71, ,M, ,58, ,64, ,0, , 6, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.45, ,30.11, , 2.7, ,25, ,3.5, ,15, ,270, ,14, ,260, 04848,20060823,83, ,63, ,73, ,M, ,56, ,63, ,0, , 8, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.38, ,30.03, , 3.4, ,31, ,4.3, ,18, ,310, ,16, ,320, 04848,20060824,81, ,63, ,72, ,M, ,63, ,65, ,0, , 7, ,-, ,-, ,TSRA RA BR, ,M, ,M, ,M, ,0.25, ,29.30, ,29.95, , 2.2, ,18, ,4.3, ,16, ,240, ,13, ,250, 04848,20060825,85, ,63, ,74, ,M, ,65, ,68, ,0, , 9, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.28, ,29.93, , 1.6, ,19, ,4.5, ,14, ,230, ,12, ,240, 04848,20060826,88, ,65, ,77, ,M, ,67, ,70, ,0, ,12, ,-, ,-, ,RA FG+ BR HZ, ,M, ,M, ,M, ,0.23, ,29.31, ,29.97, , 3.7, ,17, ,6.4, ,16, ,180, ,13, ,190, 04848,20060827,80, ,69, ,75, ,M, ,69, ,70, ,0, ,10, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.11, ,29.28, ,29.94, , 1.4, ,02, ,5.3, ,16, ,350, ,14, ,350, 04848,20060828,72, ,66, ,69, ,M, ,67, ,68, ,0, , 4, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,2.64, ,29.26, ,29.89, , 6.7, ,05, ,7.5, ,23, ,050, ,18, ,010, 04848,20060829,71, ,64, ,68, ,M, ,63, ,65, ,0, , 3, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.06, ,29.18, ,29.86, , 7.2, ,03, ,7.7, ,21, ,010, ,17, ,020, 04848,20060830,75, ,66, ,71, ,M, ,62, ,65, ,0, , 6, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,29.32, ,30.00, ,10.3, ,05, ,10.6, ,26, ,070, ,21, ,050, 04848,20060831,74, ,66, ,70, ,M, ,59, ,64, ,0, , 5, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.05, ,29.44, ,30.11, ,14.1, ,06, ,14.2, ,31, ,050, ,24, ,050, 04849,20060801,94, ,78, ,86, ,M, ,75, ,78, ,0, ,21, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.13, ,29.96, , 8.0, ,25, ,8.1, ,22, ,250, ,18, ,250, 04849,20060802,94, ,77, ,86, ,M, ,73, ,77, ,0, ,21, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.08, ,29.90, ,10.2, ,25, ,10.4, ,24, ,260, ,20, ,240, 04849,20060803,87, ,74, ,81, ,M, ,71, ,74, ,0, ,16, ,-, ,-, ,RA HZ, ,M, ,M, ,M, , T, ,29.03, ,29.86, , 5.7, ,27, ,8.0, ,23, ,330, ,20, ,350, 04849,20060804,86, ,66, ,76, ,M, ,63, ,68, ,0, ,11, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.19, ,30.04, , 3.3, ,36, ,4.4, ,15, ,020, ,12, ,360, 04849,20060805,87, ,64, ,76, ,M, ,60, ,65, ,0, ,11, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.29, ,30.14, , 3.2, ,08, ,4.1, ,16, ,040, ,14, ,040, 04849,20060806,90, ,60, ,75, ,M, ,63, ,68, ,0, ,10, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.24, ,30.07, , 1.3, ,20, ,3.2, ,15, ,210, ,9, ,010, 04849,20060807,90, ,71, ,81, ,M, ,70, ,73, ,0, ,16, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, , T, ,29.21, ,30.06, , 3.7, ,31, ,5.7, ,15, ,300, ,10, ,360, 04849,20060808,82, ,59, ,71, ,M, ,60, ,65, ,0, , 6, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.33, ,30.17, , 5.5, ,04, ,5.9, ,17, ,030, ,14, ,030, 04849,20060809,85, ,54, ,70, ,M, ,54, ,60, ,0, , 5, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.26, ,30.08, , 1.0, ,06, ,3.1, ,14, ,020, ,12, ,060, 04849,20060810,85, ,62, ,74, ,M, ,61, ,66, ,0, , 9, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.10, ,29.94, , 2.5, ,04, ,3.0, ,14, ,040, ,10, ,040, 04849,20060811,80, ,56, ,68, ,M, ,56, ,62, ,0, , 3, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.15, ,30.01, , 7.8, ,07, ,8.1, ,24, ,040, ,18, ,040, 04849,20060812,82, ,49, ,66, ,M, ,48, ,56, ,0, , 1, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.25, ,30.10, , 5.7, ,07, ,6.5, ,18, ,040, ,15, ,050, 04849,20060813,85, ,48, ,67, ,M, ,49, ,57, ,0, , 2, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.01,s,29.24, ,30.09, , 0.6, ,04, ,3.4, ,14, ,360, ,12, ,360, 04849,20060814,89, ,62, ,76, ,M, ,63, ,67, ,0, ,11, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,0.06, ,29.06, ,29.88, , 7.4, ,25, ,9.0, ,26, ,270, ,22, ,270, 04849,20060815,84, ,59, ,72, ,M, ,57, ,63, ,0, , 7, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.13, ,29.99, , 4.3, ,32, ,5.5, ,20, ,330, ,15, ,330, 04849,20060816,86, ,56, ,71, ,M, ,56, ,62, ,0, , 6, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.32, ,30.18, , 3.3, ,05, ,3.7, ,20, ,040, ,14, ,050, 04849,20060817,88, ,56, ,72, ,M, ,57, ,63, ,0, , 7, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.33, ,30.17, , 3.0, ,08, ,4.0, ,16, ,030, ,13, ,070, 04849,20060818,86, ,68, ,77, ,M, ,66, ,69, ,0, ,12, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,0.03, ,29.23, ,30.07, , 4.1, ,19, ,4.2, ,15, ,210, ,14, ,200, 04849,20060819,83, ,69, ,76, ,M, ,70, ,71, ,0, ,11, ,-, ,-, ,RA FG BR HZ, ,M, ,M, ,M, ,0.38, ,29.08, ,29.91, , 4.5, ,27, ,5.9, ,22, ,280, ,16, ,280, 04849,20060820,78, ,57, ,68, ,M, ,60, ,64, ,0, , 3, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.15, ,30.01, , 6.8, ,35, ,7.7, ,20, ,020, ,16, ,360, 04849,20060821,82, ,54, ,68, ,M, ,55, ,60, ,0, , 3, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.01,s,29.28, ,30.14, , 1.2, ,31, ,2.7, ,13, ,030, ,12, ,030, 04849,20060822,85, ,56, ,71, ,M, ,59, ,63, ,0, , 6, ,-, ,-, ,BR, ,M, ,M, ,M, , T, ,29.28, ,30.11, , 1.0, ,28, ,3.2, ,15, ,330, ,12, ,360, 04849,20060823,86, ,60, ,73, ,M, ,60, ,64, ,0, , 8, ,-, ,-, ,BR HZ VCTS, ,M, ,M, ,M, ,0.01,s,29.19, ,30.02, , 2.0, ,30, ,4.3, ,18, ,360, ,14, ,350, 04849,20060824,85, ,60, ,73, ,M, ,62, ,65, ,0, , 8, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,0.01, ,29.13, ,29.96, , 1.5, ,24, ,2.6, ,13, ,230, ,10, ,210, 04849,20060825,91, ,65, ,78, ,M, ,64, ,69, ,0, ,13, ,-, ,-, ,FG+ BR HZ, ,M, ,M, ,M, ,0.00, ,29.10, ,29.94, , 0.7, ,21, ,3.8, ,17, ,260, ,14, ,260, 04849,20060826,90, ,65, ,78, ,M, ,65, ,70, ,0, ,13, ,-, ,-, ,FG+ BR HZ, ,M, ,M, ,M, ,0.01,s,29.15, ,29.98, , 4.0, ,22, ,4.9, ,15, ,240, ,13, ,240, 04849,20060827,80, ,71, ,76, ,M, ,69, ,71, ,0, ,11, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,0.79, ,29.10, ,29.94, , 1.1, ,32, ,6.0, ,16, ,280, ,13, ,260, 04849,20060828,77, ,68, ,73, ,M, ,67, ,69, ,0, , 8, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,0.39, ,29.08, ,29.90, , 3.3, ,16, ,4.3, ,15, ,190, ,12, ,180, 04849,20060829,75, ,68, ,72, ,M, ,65, ,67, ,0, , 7, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,0.64, ,28.97, ,29.82, , 4.9, ,05, ,7.6, ,21, ,040, ,16, ,050, 04849,20060830,79, ,66, ,73, ,M, ,61, ,65, ,0, , 8, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.13, ,29.98, , 8.9, ,08, ,9.3, ,26, ,060, ,20, ,070, 04849,20060831,80, ,64, ,72, ,M, ,58, ,63, ,0, , 7, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.01, ,29.24, ,30.10, , 8.8, ,08, ,9.1, ,21, ,070, ,16, ,080, 04850,20060801,92, ,75, ,84, ,M, ,75, ,77, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.95, ,29.97, , 8.9, ,21, ,9.3, ,21, ,230, ,16, ,220, 04850,20060802,92, ,76, ,84, ,M, ,73, ,76, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.91, ,29.91, ,10.8, ,22, ,11.1, ,25, ,220, ,20, ,220, 04850,20060803,84, ,71, ,78, ,M, ,72, ,74, ,0, ,13, ,-, ,-, ,TSRA VCTS, ,M, ,M, ,M, ,0.02, ,28.86, ,29.88, , 5.7, ,26, ,9.0, ,23, ,310, ,20, ,310, 04850,20060804,85, ,63, ,74, ,M, ,63, ,67, ,0, , 9, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.02, ,30.06, , 3.3, ,36, ,4.3, ,17, ,040, ,13, ,020, 04850,20060805,87, ,61, ,74, ,M, ,63, ,67, ,0, , 9, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.08, ,30.11, , 4.3, ,09, ,4.7, ,16, ,070, ,13, ,070, 04850,20060806,88, ,62, ,75, ,M, ,65, ,69, ,0, ,10, ,-, ,-, , , ,M, ,M, ,M, , T, ,29.03, ,30.06, , 3.0, ,15, ,6.0, ,15, ,230, ,12, ,230, 04850,20060807,88, ,70, ,79, ,M, ,70, ,73, ,0, ,14, ,-, ,-, , , ,M, ,M, ,M, , T, ,29.05, ,30.08, , 6.6, ,26, ,8.1, ,23, ,240, ,21, ,250, 04850,20060808,82, ,60, ,71, ,M, ,61, ,65, ,0, , 6, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.13, ,30.16, , 5.6, ,05, ,6.9, ,17, ,040, ,13, ,060, 04850,20060809,82, ,58, ,70, ,M, ,61, ,65, ,0, , 5, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.05, ,30.06, , 3.7, ,12, ,5.0, ,13, ,120, ,10, ,130, 04850,20060810,79, ,67, ,73, ,M, ,67, ,69, ,0, , 8, ,-, ,-, ,FG+ BR, ,M, ,M, ,M, , T, ,28.90, ,29.92, , 1.6, ,07, ,4.9, ,13, ,070, ,12, ,110, 04850,20060811,82, ,59, ,71, ,M, ,59, ,64, ,0, , 6, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.95, ,29.98, , 9.8, ,04, ,10.1, ,22, ,060, ,18, ,040, 04850,20060812,82, ,53, ,68, ,M, ,48, ,56, ,0, , 3, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.03, ,30.07, , 9.0, ,06, ,9.2, ,18, ,050, ,15, ,080, 04850,20060813,84, ,56, ,70, ,M, ,56, ,62, ,0, , 5, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.03, ,30.06, , 5.0, ,12, ,6.3, ,17, ,130, ,13, ,130, 04850,20060814,82, ,62, ,72, ,M, ,66, ,68, ,0, , 7, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.20, ,28.89, ,29.90, , 7.3, ,23, ,10.3, ,23, ,250, ,18, ,230, 04850,20060815,82, ,56, ,69, ,M, ,57, ,62, ,0, , 4, ,-, ,-, , , ,M, ,M, ,M, ,0.01,s,28.97, ,30.02, , 4.6, ,31, ,6.0, ,18, ,300, ,14, ,300, 04850,20060816,84, ,50, ,67, ,M, ,55, ,60, ,0, , 2, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.12, ,30.17, , 1.7, ,06, ,3.2, ,16, ,250, ,10, ,080, 04850,20060817,86, ,60, ,73, ,M, ,59, ,64, ,0, , 8, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.11, ,30.14, , 5.0, ,13, ,5.8, ,16, ,140, ,12, ,120, 04850,20060818,85, ,68, ,77, ,M, ,66, ,69, ,0, ,12, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.03, ,30.05, , 2.1, ,21, ,4.6, ,14, ,230, ,12, ,240, 04850,20060819,81, ,69, ,75, ,M, ,69, ,71, ,0, ,10, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.22, ,28.91, ,29.93, , 7.5, ,26, ,9.8, ,29, ,270, ,22, ,270, 04850,20060820,76, ,57, ,67, ,M, ,59, ,62, ,0, , 2, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.00, ,30.04, , 5.9, ,35, ,6.9, ,18, ,330, ,15, ,330, 04850,20060821,82, ,51, ,67, ,M, ,55, ,60, ,0, , 2, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.10, ,30.14, , 0.3, ,33, ,2.7, ,14, ,290, ,9, ,260, 04850,20060822,83, ,54, ,69, ,M, ,57, ,62, ,0, , 4, ,-, ,-, , , ,M, ,M, ,M, ,0.01,s,29.10, ,30.13, , 1.8, ,30, ,2.8, ,15, ,280, ,13, ,280, 04850,20060823,84, ,58, ,71, ,M, ,57, ,63, ,0, , 6, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.02, ,30.04, , 1.6, ,26, ,3.3, ,17, ,310, ,14, ,330, 04850,20060824,85, ,63, ,74, ,M, ,60, ,65, ,0, , 9, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.95, ,29.96, , 2.5, ,27, ,4.5, ,20, ,250, ,16, ,250, 04850,20060825,87, ,64, ,76, ,M, ,63, ,67, ,0, ,11, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.92, ,29.94, , 5.7, ,20, ,7.0, ,20, ,240, ,16, ,220, 04850,20060826,90, ,63, ,77, ,M, ,66, ,69, ,0, ,12, ,-, ,-, ,RA VCTS, ,M, ,M, ,M, ,0.01, ,28.95, ,29.97, , 6.1, ,18, ,7.7, ,18, ,290, ,16, ,310, 04850,20060827,82, ,69, ,76, ,M, ,69, ,71, ,0, ,11, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.97, ,28.92, ,29.94, , 4.4, ,29, ,9.2, ,24, ,290, ,20, ,290, 04850,20060828,76, ,70, ,73, ,M, ,70, ,71, ,0, , 8, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.74, ,28.87, ,29.86, , 5.5, ,13, ,8.3, ,17, ,170, ,14, ,160, 04850,20060829,73, ,64, ,69, ,M, ,65, ,65, ,0, , 4, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.06, ,28.80, ,29.84, , 5.6, ,01, ,6.9, ,16, ,050, ,13, ,060, 04850,20060830,75, ,63, ,69, ,M, ,62, ,64, ,0, , 4, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.92, ,29.96, , 8.7, ,04, ,8.9, ,23, ,070, ,20, ,080, 04850,20060831,76, ,64, ,70, ,M, ,62, ,64, ,0, , 5, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.06, ,29.02, ,30.05, ,10.8, ,05, ,11.1, ,23, ,070, ,20, ,060, 04851,20060801,94, ,75, ,85, ,M, ,75, ,78, ,0, ,20, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.21, ,29.95, , 8.2, ,21, ,8.2, ,20, ,210, ,16, ,210, 04851,20060802,93, ,75, ,84, ,M, ,, ,, ,0, ,19, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.18, ,M, ,M, ,M, ,8.5, ,22,s,220, ,16, ,220, 04851,20060803,82, ,66, ,74, ,M, ,69, ,71, ,0, , 9, ,-, ,-, ,RA BR VCTS, ,M, ,M, ,M, ,0.35, ,29.13, ,29.88, , 2.9, ,27, ,7.0, ,21, ,330, ,16, ,320, 04851,20060804,86, ,61, ,74, ,M, ,62, ,, ,0, , 9, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.01,s,29.31, ,M, , 1.1, ,35, ,2.2, ,12, ,010, ,9, ,340, 04851,20060805,83, ,64, ,74, ,M, ,64, ,, ,0, , 9, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,M, ,M, , 5.4, ,07, ,5.7, ,14, ,070, ,10, ,080, 04851,20060806,86, ,60, ,73, ,M, ,63, ,67, ,0, , 8, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.33, ,30.07, , 0.7, ,16, ,2.0, ,12, ,220, ,9, ,200, 04851,20060807,85, ,67, ,76, ,M, ,68, ,71, ,0, ,11, ,-, ,-, ,BR HZ, ,M, ,M, ,M, , T, ,29.33, ,30.08, , 2.5, ,29, ,4.6, ,16, ,330, ,13, ,320, 04851,20060808,82, ,61, ,72, ,M, ,60, ,64, ,0, , 7, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.43, ,30.19, , 4.7, ,04, ,5.5, ,14, ,030, ,12, ,020, 04851,20060809,82, ,56, ,69, ,M, ,59, ,63, ,0, , 4, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.34, ,30.08, , 2.4, ,12, ,2.9, ,14, ,080, ,12, ,100, 04851,20060810,82, ,64, ,73, ,M, ,64, ,67, ,0, , 8, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.20, ,29.94, , 2.9, ,07, ,3.0, ,17, ,050, ,13, ,060, 04851,20060811,80, ,61, ,71, ,M, ,58, ,63, ,0, , 6, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.26, ,30.03, , 8.7, ,05, ,9.1, ,20, ,030, ,15, ,060, 04851,20060812,80, ,52, ,66, ,M, ,51, ,57, ,0, , 1, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.34, ,30.10, , 6.3, ,06, ,6.8, ,21, ,040, ,15, ,050, 04851,20060813,84, ,50, ,67, ,M, ,55, ,60, ,0, , 2, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.33, ,30.08, , 1.6, ,13, ,3.2, ,15, ,150, ,12, ,160, 04851,20060814,80, ,60, ,70, ,M, ,64, ,66, ,0, , 5, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,0.01, ,29.15, ,29.90, , 3.2, ,24, ,5.5, ,23, ,220, ,17, ,220, 04851,20060815,83, ,55, ,69, ,M, ,55, ,61, ,0, , 4, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.26, ,30.03, , 5.0, ,31, ,6.0, ,20, ,310, ,14, ,310, 04851,20060816,84, ,50, ,67, ,M, ,55, ,60, ,0, , 2, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.41, ,30.18, , 3.3, ,09, ,3.9, ,16, ,040, ,14, ,100, 04851,20060817,86, ,57, ,72, ,M, ,58, ,64, ,0, , 7, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.40, ,30.15, , 2.9, ,11, ,5.0, ,14, ,170, ,12, ,170, 04851,20060818,83, ,67, ,75, ,M, ,65, ,69, ,0, ,10, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, , T, ,29.31, ,30.06, , 1.3, ,07, ,2.6, ,10, ,210, ,7, ,130, 04851,20060819,82, ,68, ,75, ,M, ,69, ,71, ,0, ,10, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,0.11, ,29.18, ,29.92, , 2.2, ,27, ,5.3, ,18, ,300, ,14, ,310, 04851,20060820,77, ,56, ,67, ,M, ,58, ,61, ,0, , 2, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.28, ,30.05, , 5.8, ,36, ,6.3, ,21, ,030, ,16, ,010, 04851,20060821,81, ,52, ,67, ,M, ,56, ,60, ,0, , 2, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.38, ,30.14, ,, ,, ,1.3, ,14, ,230, ,12, ,220, 04851,20060822,86, ,53, ,70, ,M, ,58, ,62, ,0, , 5, ,-, ,-, ,FG BR, ,M, ,M, ,M, ,0.01,s,29.37, ,30.12, , 0.8, ,31, ,1.9, ,13, ,320, ,9, ,330, 04851,20060823,85, ,60, ,73, ,M, ,56, ,62, ,0, , 8, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,29.30, ,30.04, , 1.2, ,34, ,2.6, ,17, ,330, ,14, ,330, 04851,20060824,84, ,64, ,74, ,M, ,63, ,66, ,0, , 9, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.04, ,29.21, ,29.96, , 0.2, ,22, ,2.8, ,14, ,320, ,10, ,320, 04851,20060825,85, ,63, ,74, ,M, ,64, ,67, ,0, , 9, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.18, ,29.93, , 3.2, ,21, ,3.7, ,18, ,220, ,14, ,220, 04851,20060826,87, ,62, ,75, ,M, ,67, ,69, ,0, ,10, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,0.37, ,29.21, ,29.97, , 1.9, ,21, ,3.0, ,22, ,260, ,15, ,250, 04851,20060827,80, ,71, ,76, ,M, ,70, ,71, ,0, ,11, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.15, ,29.20, ,29.95, , 1.3, ,02, ,4.8, ,17, ,030, ,14, ,020, 04851,20060828,71, ,64, ,68, ,M, ,67, ,68, ,0, , 3, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,1.00, ,29.15, ,29.88, , 7.4, ,06, ,8.0, ,24, ,320, ,16, ,330, 04851,20060829,68, ,62, ,65, ,M, ,63, ,63, ,0, , 0, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.13, ,29.10, ,29.87, , 6.2, ,03, ,6.9, ,18, ,020, ,15, ,030, 04851,20060830,75, ,64, ,70, ,M, ,62, ,64, ,0, , 5, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.01, ,29.23, ,30.00, , 9.4, ,04, ,9.8, ,26, ,050, ,20, ,050, 04851,20060831,75, ,60, ,68, ,M, ,58, ,62, ,0, , 3, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,29.33, ,30.10, ,12.2, ,05, ,12.5, ,29, ,030, ,22, ,040, 04852,20060801,91, ,72, ,82, ,M, ,73, ,76, ,0, ,17, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.06, ,30.00, , 1.7, ,21, ,3.6, ,15, ,230, ,12, ,250, 04852,20060802,91, ,72, ,82, ,M, ,72, ,75, ,0, ,17, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.01,s,29.02, ,29.95, , 2.5, ,21, ,4.3, ,18, ,250, ,14, ,240, 04852,20060803,90, ,71, ,81, ,M, ,71, ,73, ,0, ,16, ,-, ,-, ,TS RA BR HZ VCTS, ,M, ,M, ,M, ,0.54, ,28.95, ,29.89, , 2.2, ,21, ,4.5, ,36, ,240, ,29, ,240, 04852,20060804,84, ,63, ,74, ,M, ,63, ,67, ,0, , 9, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.07, ,M, , 4.4, ,01, ,4.6, ,16, ,010, ,14, ,360, 04852,20060805,84, ,60, ,72, ,M, ,62, ,65, ,0, , 7, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.18, ,30.14, , 1.2, ,07, ,2.3, ,14, ,020, ,12, ,100, 04852,20060806,86, ,63, ,75, ,M, ,67, ,70, ,0, ,10, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.01,s,29.15, ,30.09, , 2.0, ,16, ,2.4, ,12, ,180, ,9, ,180, 04852,20060807,88, ,70, ,79, ,M, ,70, ,72, ,0, ,14, ,-, ,-, ,TS BR HZ, ,M, ,M, ,M, , T, ,29.13, ,30.07, , 2.6, ,25, ,3.8, ,29, ,250, ,21, ,250, 04852,20060808,82, ,60, ,71, ,M, ,61, ,65, ,0, , 6, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.01,s,29.20, ,30.15, , 3.4, ,02, ,3.9, ,15, ,360, ,12, ,010, 04852,20060809,83, ,56, ,70, ,M, ,59, ,63, ,0, , 5, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.15, ,30.08, , 0.2, ,16, ,1.0, ,10, ,180, ,8, ,150, 04852,20060810,81, ,63, ,72, ,M, ,63, ,66, ,0, , 7, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.01, ,28.99, ,29.93, , 0.9, ,36, ,1.4, ,8, ,040, ,7, ,040, 04852,20060811,81, ,59, ,70, ,M, ,57, ,62, ,0, , 5, ,-, ,-, ,FG+ BR HZ, ,M, ,M, ,M, ,0.00, ,29.02, ,29.97, , 5.4, ,04, ,5.5, ,18, ,010, ,14, ,020, 04852,20060812,81, ,53, ,67, ,M, ,51, ,58, ,0, , 2, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.12, ,30.07, , 2.6, ,06, ,3.3, ,14, ,020, ,12, ,020, 04852,20060813,82, ,51, ,67, ,M, ,54, ,59, ,0, , 2, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.01,s,29.15, ,30.09, , 0.4, ,23, ,1.6, ,12, ,230, ,9, ,260, 04852,20060814,86, ,58, ,72, ,M, ,65, ,67, ,0, , 7, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,0.18, ,29.00, ,29.92, , 3.2, ,22, ,5.6, ,22, ,200, ,16, ,230, 04852,20060815,82, ,59, ,71, ,M, ,59, ,64, ,0, , 6, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.01,s,29.03, ,30.00, , 2.7, ,30, ,3.7, ,17, ,310, ,13, ,330, 04852,20060816,84, ,55, ,70, ,M, ,57, ,61, ,0, , 5, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.21, ,30.17, , 1.7, ,02, ,2.4, ,13, ,360, ,10, ,060, 04852,20060817,86, ,56, ,71, ,M, ,60, ,64, ,0, , 6, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.01,s,29.22, ,30.17, , 0.6, ,14, ,2.4, ,13, ,190, ,10, ,180, 04852,20060818,81, ,66, ,74, ,M, ,66, ,68, ,0, , 9, ,-, ,-, ,BR HZ, ,M, ,M, ,M, , T, ,29.15, ,30.09, , 1.8, ,16, ,2.4, ,10, ,180, ,8, ,180, 04852,20060819,84, ,68, ,76, ,M, ,70, ,71, ,0, ,11, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,0.10, ,29.00, ,29.93, , 1.9, ,25, ,4.6, ,23, ,260, ,16, ,280, 04852,20060820,80, ,56, ,68, ,M, ,61, ,64, ,0, , 3, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.03, ,30.00, , 5.4, ,32, ,5.7, ,20, ,340, ,16, ,310, 04852,20060821,83, ,51, ,67, ,M, ,53, ,58, ,0, , 2, ,-, ,-, ,FG+ FG BR, ,M, ,M, ,M, ,0.01,s,29.18, ,30.15, , 1.3, ,33, ,2.1, ,14, ,350, ,12, ,350, 04852,20060822,85, ,53, ,69, ,M, ,56, ,61, ,0, , 4, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.18, ,30.12, , 1.3, ,29, ,2.4, ,15, ,320, ,12, ,320, 04852,20060823,85, ,56, ,71, ,M, ,60, ,63, ,0, , 6, ,-, ,-, ,FG+ BR, ,M, ,M, ,M, ,0.01,s,29.10, ,30.03, , 1.1, ,22, ,2.2, ,14, ,240, ,12, ,240, 04852,20060824,80, ,58, ,69, ,M, ,61, ,64, ,0, , 4, ,-, ,-, ,FG+ FG BR HZ, ,M, ,M, ,M, ,0.01, ,29.05, ,29.99, , 1.1, ,20, ,1.7, ,13, ,280, ,9, ,260, 04852,20060825,88, ,61, ,75, ,M, ,65, ,68, ,0, ,10, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.02, ,29.97, , 1.7, ,19, ,2.7, ,16, ,180, ,13, ,180, 04852,20060826,89, ,63, ,76, ,M, ,65, ,69, ,0, ,11, ,-, ,-, ,FG+ FG BR HZ, ,M, ,M, ,M, ,0.01,s,29.06, ,30.01, , 1.5, ,20, ,2.0, ,13, ,180, ,9, ,180, 04852,20060827,83, ,71, ,77, ,M, ,70, ,71, ,0, ,12, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,0.22, ,29.02, ,29.95, , 2.2, ,22, ,5.0, ,21, ,300, ,15, ,310, 04852,20060828,76, ,69, ,73, ,M, ,69, ,71, ,0, , 8, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,0.30, ,28.98, ,29.91, , 2.5, ,14, ,2.7, ,12, ,200, ,9, ,120, 04852,20060829,78, ,67, ,73, ,M, ,68, ,70, ,0, , 8, ,-, ,-, ,TSRA RA BR HZ, ,M, ,M, ,M, ,0.37, ,28.87, ,29.81, , 3.4, ,30, ,6.2, ,17, ,280, ,13, ,020, 04852,20060830,72, ,65, ,69, ,M, ,63, ,65, ,0, , 4, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.00, ,29.96, , 3.7, ,04, ,4.9, ,13, ,010, ,9, ,040, 04852,20060831,72, ,65, ,69, ,M, ,61, ,64, ,0, , 4, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,29.11, ,30.07, , 5.5, ,07, ,7.2, ,17, ,080, ,14, ,110, 04853,20060801,94, ,82, ,88, ,M, ,74, ,78, ,0, ,23, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.32, ,29.93, ,11.2, ,23, ,11.9, ,23, ,230, ,21, ,220, 04853,20060802,94, ,81, ,88, ,M, ,72, ,77, ,0, ,23, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.26, ,29.87, ,14.5, ,23, ,14.7, ,29, ,250, ,24, ,230, 04853,20060803,85, ,75, ,80, ,M, ,70, ,74, ,0, ,15, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.14, ,29.21, ,29.83, , 8.2, ,24, ,10.6, ,33, ,290, ,28, ,300, 04853,20060804,82, ,72, ,77, ,M, ,63, ,68, ,0, ,12, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.39, ,30.02, , 7.0, ,34, ,8.1, ,21, ,010, ,17, ,350, 04853,20060805,82, ,71, ,77, ,M, ,58, ,65, ,0, ,12, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.51, ,30.13, , 6.3, ,06, ,7.5, ,17, ,040, ,14, ,040, 04853,20060806,86, ,70, ,78, ,M, ,62, ,68, ,0, ,13, ,-, ,-, , , ,M, ,M, ,M, , T, ,29.44, ,30.06, , 2.3, ,15, ,6.3, ,18, ,140, ,15, ,140, 04853,20060807,84, ,72, ,78, ,M, ,69, ,73, ,0, ,13, ,-, ,-, ,RA HZ, ,M, ,M, ,M, ,0.16, ,29.41, ,30.04, , 4.9, ,28, ,9.3, ,21, ,260, ,18, ,270, 04853,20060808,79, ,67, ,73, ,M, ,59, ,65, ,0, , 8, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.53, ,30.15, , 9.1, ,03, ,9.6, ,21, ,040, ,17, ,040, 04853,20060809,81, ,63, ,72, ,M, ,53, ,61, ,0, , 7, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.47, ,30.07, , 4.2, ,06, ,7.1, ,20, ,040, ,15, ,050, 04853,20060810,82, ,67, ,75, ,M, ,60, ,66, ,0, ,10, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.31, ,29.92, , 3.5, ,02, ,6.0, ,17, ,060, ,15, ,060, 04853,20060811,78, ,65, ,72, ,M, ,55, ,62, ,0, , 7, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.36, ,29.99, ,11.5, ,05, ,12.4, ,28, ,020, ,22, ,040, 04853,20060812,79, ,59, ,69, ,M, ,49, ,58, ,0, , 4, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.46, ,30.09, , 6.6, ,06, ,8.7, ,23, ,040, ,20, ,040, 04853,20060813,79, ,56, ,68, ,M, ,52, ,60, ,0, , 3, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.46, ,30.07, , 2.3, ,06, ,6.3, ,14, ,040, ,12, ,050, 04853,20060814,89, ,67, ,78, ,M, ,63, ,67, ,0, ,13, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,0.39, ,29.26, ,29.86, , 9.1, ,22, ,12.3, ,30, ,230, ,24, ,240, 04853,20060815,79, ,70, ,75, ,M, ,62, ,66, ,0, ,10, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.32, ,29.97, , 7.7, ,28, ,8.9, ,25, ,330, ,22, ,310, 04853,20060816,80, ,63, ,72, ,M, ,58, ,64, ,0, , 7, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.53, ,30.16, , 4.9, ,05, ,6.9, ,17, ,040, ,14, ,040, 04853,20060817,81, ,63, ,72, ,M, ,60, ,65, ,0, , 7, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.54, ,30.16, , 4.6, ,04, ,5.8, ,16, ,020, ,13, ,040, 04853,20060818,83, ,73, ,78, ,M, ,65, ,69, ,0, ,13, ,-, ,-, ,RA HZ, ,M, ,M, ,M, ,0.01, ,29.44, ,30.05, , 5.5, ,16, ,6.1, ,18, ,140, ,15, ,140, 04853,20060819,81, ,71, ,76, ,M, ,70, ,72, ,0, ,11, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,0.30, ,29.28, ,29.88, , 5.9, ,24, ,9.1, ,28, ,280, ,23, ,270, 04853,20060820,76, ,68, ,72, ,M, ,60, ,65, ,0, , 7, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.34, ,29.98, ,13.0, ,34, ,14.4, ,23, ,340, ,20, ,330, 04853,20060821,78, ,60, ,69, ,M, ,53, ,60, ,0, , 4, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.49, ,30.12, , 1.5, ,21, ,5.7, ,15, ,010, ,13, ,010, 04853,20060822,80, ,64, ,72, ,M, ,58, ,64, ,0, , 7, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.48, ,30.09, , 1.9, ,24, ,5.7, ,14, ,290, ,12, ,310, 04853,20060823,81, ,69, ,75, ,M, ,61, ,66, ,0, ,10, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.39, ,30.01, , 0.7, ,36, ,6.2, ,15, ,030, ,14, ,010, 04853,20060824,79, ,66, ,73, ,M, ,61, ,66, ,0, , 8, ,-, ,-, ,HZ, ,M, ,M, ,M, , T, ,29.34, ,29.95, , 1.9, ,21, ,5.3, ,15, ,170, ,13, ,230, 04853,20060825,85, ,70, ,78, ,M, ,67, ,70, ,0, ,13, ,-, ,-, ,BR HZ, ,M, ,M, ,M, , T, ,29.31, ,29.93, , 3.0, ,07, ,5.4, ,17, ,050, ,13, ,050, 04853,20060826,84, ,68, ,76, ,M, ,68, ,71, ,0, ,11, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.35, ,29.97, , 3.9, ,06, ,7.0, ,21, ,210, ,15, ,220, 04853,20060827,79, ,71, ,75, ,M, ,69, ,71, ,0, ,10, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,0.23, ,29.31, ,29.93, , 3.2, ,33, ,7.0, ,21, ,280, ,18, ,280, 04853,20060828,76, ,71, ,74, ,M, ,67, ,69, ,0, , 9, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,0.35, ,29.29, ,29.89, , 2.2, ,08, ,4.7, ,14, ,150, ,10, ,060, 04853,20060829,73, ,67, ,70, ,M, ,64, ,66, ,0, , 5, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,1.94, ,29.17, ,29.80, ,12.0, ,05, ,12.8, ,30, ,040, ,24, ,040, 04853,20060830,74, ,67, ,71, ,M, ,61, ,65, ,0, , 6, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.34, ,29.97, ,12.4, ,05, ,12.8, ,29, ,030, ,24, ,040, 04853,20060831,74, ,62, ,68, ,M, ,56, ,61, ,0, , 3, ,-, ,-, , , ,M, ,M, ,M, ,0.12,s,29.47, ,30.10, ,11.0, ,05, ,11.4, ,31, ,040, ,25, ,040, 04854,20060801,94, ,72, ,83, ,M, ,71, ,75, ,0, ,18, ,-, ,-, ,TS RA BR VCTS, ,M, ,M, ,M, ,0.55, ,28.43, ,29.81, , 9.2, ,25, ,10.3, ,41, ,240, ,33, ,250, 04854,20060802,83, ,64, ,74, ,M, ,68, ,69, ,0, , 9, ,-, ,-, ,RA BR VCTS, ,M, ,M, ,M, ,0.52, ,28.40, ,29.79, , 5.9, ,24, ,8.7, ,31, ,290, ,22, ,290, 04854,20060803,81, ,60, ,71, ,M, ,58, ,63, ,0, , 6, ,-, ,-, ,FG, ,M, ,M, ,M, ,0.00, ,28.50, ,29.90, , 2.1, ,01, ,3.5, ,16, ,320, ,10, ,330, 04854,20060804,79, ,57, ,68, ,M, ,53, ,60, ,0, , 3, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.66, ,30.08, , 2.8, ,31, ,4.3, ,22, ,280, ,14, ,300, 04854,20060805,82, ,55, ,69, ,M, ,57, ,62, ,0, , 4, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,28.74, ,30.15, , 4.9, ,20, ,5.6, ,17, ,220, ,14, ,230, 04854,20060806,79, ,63, ,71, ,M, ,62, ,66, ,0, , 6, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.63, ,30.01, ,10.9, ,21, ,11.5, ,28, ,200, ,21, ,200, 04854,20060807,74, ,59, ,67, ,M, ,57, ,62, ,0, , 2, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,28.66, ,30.09, , 4.7, ,30, ,6.2, ,22, ,280, ,16, ,300, 04854,20060808,76, ,56, ,66, ,M, ,51, ,57, ,0, , 1, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,28.84, ,30.26, , 2.2, ,06, ,3.7, ,35,s,340, ,10, ,040, 04854,20060809,80, ,56, ,68, ,M, ,56, ,61, ,0, , 3, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.69, ,30.08, , 4.6, ,23, ,5.6, ,20, ,250, ,15, ,230, 04854,20060810,71, ,54, ,63, ,M, ,57, ,59, ,2, , 0, ,-, ,-, ,RA FG+ FG BR, ,M, ,M, ,M, , T, ,28.61, ,30.04, , 6.0, ,05, ,6.2, ,21, ,040, ,15, ,050, 04854,20060811,72, ,48, ,60, ,M, ,45, ,51, ,5, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.01,s,28.74, ,30.17, , 4.6, ,06, ,5.4, ,17, ,040, ,13, ,060, 04854,20060812,76, ,36, ,56, ,M, ,41, ,50, ,9, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.74, ,30.16, , 2.8, ,17, ,3.9, ,16, ,170, ,10, ,210, 04854,20060813,80, ,52, ,66, ,M, ,50, ,57, ,0, , 1, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.66, ,30.05, , 7.2, ,22, ,7.9, ,23, ,230, ,17, ,250, 04854,20060814,72, ,57, ,65, ,M, ,55, ,60, ,0, , 0, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.06, ,28.41, ,29.80, , 7.3, ,25, ,9.2, ,28, ,290, ,18, ,260, 04854,20060815,72, ,53, ,63, ,M, ,50, ,56, ,2, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.54, ,29.98, , 5.4, ,29, ,5.8, ,26, ,280, ,20, ,270, 04854,20060816,79, ,46, ,63, ,M, ,49, ,56, ,2, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.79, ,30.22, , 1.5, ,25, ,1.7, ,18, ,280, ,12, ,260, 04854,20060817,75, ,54, ,65, ,M, ,56, ,60, ,0, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.79, ,30.19, , 4.0, ,18, ,4.6, ,16, ,190, ,14, ,190, 04854,20060818,78, ,59, ,69, ,M, ,59, ,63, ,0, , 4, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.69, ,30.08, , 1.4, ,28, ,2.4, ,16, ,250, ,12, ,270, 04854,20060819,74, ,58, ,66, ,M, ,59, ,61, ,0, , 1, ,-, ,-, ,RA BR, ,M, ,M, ,M, , T, ,28.56, ,29.96, , 1.6, ,36, ,4.4, ,23, ,340, ,14, ,340, 04854,20060820,74, ,50, ,62, ,M, ,50, ,55, ,3, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.67, ,30.10, , 1.4, ,34, ,3.5, ,17, ,030, ,10, ,040, 04854,20060821,77, ,46, ,62, ,M, ,52, ,58, ,3, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.69, ,30.11, , 6.9, ,25, ,7.6, ,28, ,250, ,21, ,250, 04854,20060822,77, ,51, ,64, ,M, ,50, ,57, ,1, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.01,s,28.72, ,30.13, , 3.3, ,28, ,3.5, ,22, ,270, ,16, ,270, 04854,20060823,70, ,50, ,60, ,M, ,53, ,56, ,5, , 0, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.11, ,28.66, ,30.06, , 2.8, ,23, ,3.7, ,22, ,260, ,17, ,260, 04854,20060824,74, ,48, ,61, ,M, ,52, ,56, ,4, , 0, ,-, ,-, ,RA FG+ BR, ,M, ,M, ,M, ,0.00, ,28.60, ,30.01, , 3.3, ,07, ,4.6, ,20, ,060, ,13, ,060, 04854,20060825,61, ,55, ,58, ,M, ,55, ,56, ,7, , 0, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.88, ,28.60, ,30.01, , 2.2, ,10, ,5.6, ,17, ,100, ,14, ,050, 04854,20060826,68, ,61, ,65, ,M, ,63, ,63, ,0, , 0, ,-, ,-, ,TSRA RA FG BR VCTS, ,M, ,M, ,M, ,0.89, ,28.58, ,29.98, , 6.0, ,14, ,7.0, ,20, ,130, ,14, ,140, 04854,20060827,77, ,57, ,67, ,M, ,59, ,62, ,0, , 2, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.01, ,28.59, ,30.01, , 0.7, ,33, ,3.3,s,26, ,210, ,17, ,230, 04854,20060828,74, ,48, ,61, ,M, ,53, ,57, ,4, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.01,s,28.59, ,30.00, , 2.3, ,04, ,2.4, ,12, ,030, ,9, ,050, 04854,20060829,79, ,51, ,65, ,M, ,54, ,59, ,0, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.58, ,29.99, , 5.1, ,05, ,5.2, ,18, ,050, ,14, ,050, 04854,20060830,68, ,51, ,60, ,M, ,47, ,52, ,5, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.74, ,30.18, , 8.1, ,06, ,8.2, ,18, ,040, ,14, ,060, 04854,20060831,71, ,49, ,60, ,M, ,47, ,52, ,5, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.85, ,30.29, , 5.2, ,08, ,6.1, ,21, ,060, ,15, ,060, 04855,20060801,92, ,74, ,83, ,M, ,73, ,76, ,0, ,18, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,28.95, ,29.99, , 7.8, ,23, ,8.2, ,21, ,230, ,17, ,220, 04855,20060802,92, ,73, ,83, ,M, ,72, ,75, ,0, ,18, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,28.91, ,29.93, ,10.5, ,23, ,10.7, ,25, ,250, ,20, ,230, 04855,20060803,87, ,70, ,79, ,M, ,71, ,73, ,0, ,14, ,-, ,-, ,TSRA BR, ,M, ,M, ,M, ,0.75, ,28.85, ,29.89, , 4.0, ,25, ,5.9, ,37, ,290, ,31, ,290, 04855,20060804,84, ,65, ,75, ,M, ,63, ,67, ,0, ,10, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.00, ,30.06, , 5.8, ,01, ,6.1, ,15, ,010, ,14, ,350, 04855,20060805,85, ,61, ,73, ,M, ,62, ,66, ,0, , 8, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.08, ,30.12, , 3.7, ,08, ,4.2, ,13, ,090, ,10, ,090, 04855,20060806,88, ,62, ,75, ,M, ,65, ,69, ,0, ,10, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.03, ,30.08, , 1.6, ,17, ,3.5, ,12, ,230, ,9, ,300, 04855,20060807,89, ,72, ,81, ,M, ,70, ,73, ,0, ,16, ,-, ,-, ,TS BR HZ, ,M, ,M, ,M, ,0.35, ,29.03, ,30.08, , 6.4, ,27, ,6.9, ,32, ,320, ,29, ,320, 04855,20060808,81, ,61, ,71, ,M, ,62, ,65, ,0, , 6, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.10, ,30.16, , 6.5, ,04, ,6.9, ,17, ,040, ,14, ,020, 04855,20060809,84, ,56, ,70, ,M, ,60, ,64, ,0, , 5, ,-, ,-, , , ,M, ,M, ,M, ,0.01,s,29.05, ,30.08, , 0.5, ,03, ,2.0, ,10, ,210, ,8, ,200, 04855,20060810,80, ,66, ,73, ,M, ,66, ,68, ,0, , 8, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,28.90, ,29.93, , 2.7, ,02, ,3.6, ,13, ,060, ,12, ,040, 04855,20060811,81, ,57, ,69, ,M, ,59, ,63, ,0, , 4, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,28.92, ,29.98, ,10.0, ,04, ,10.4, ,26, ,020, ,21, ,030, 04855,20060812,81, ,50, ,66, ,M, ,51, ,57, ,0, , 1, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.02, ,30.07, , 6.2, ,05, ,6.7, ,17, ,030, ,14, ,030, 04855,20060813,83, ,54, ,69, ,M, ,55, ,, ,0, , 4, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.05, ,M, , 2.2, ,11, ,3.3, ,9, ,160, ,9, ,150, 04855,20060814,85, ,61, ,73, ,M, ,65, ,, ,0, , 8, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,0.10, ,M, ,M, , 8.0, ,23, ,10.0, ,26, ,240, ,21, ,220, 04855,20060815,82, ,56, ,69, ,M, ,57, ,62, ,0, , 4, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.95, ,30.02, , 4.3, ,30, ,5.1, ,16, ,280, ,13, ,300, 04855,20060816,83, ,54, ,69, ,M, ,56, ,61, ,0, , 4, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.10, ,30.17, , 2.0, ,06, ,3.2, ,10, ,050, ,10, ,050, 04855,20060817,84, ,56, ,70, ,M, ,58, ,63, ,0, , 5, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.10, ,30.16, , 2.0, ,12, ,3.1, ,14, ,140, ,12, ,110, 04855,20060818,86, ,67, ,77, ,M, ,67, ,70, ,0, ,12, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, , T, ,29.03, ,30.06, , 2.9, ,20, ,4.2, ,12, ,230, ,10, ,240, 04855,20060819,82, ,70, ,76, ,M, ,69, ,71, ,0, ,11, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.02, ,28.90, ,29.93, , 5.3, ,25, ,7.5, ,25, ,280, ,21, ,280, 04855,20060820,77, ,56, ,67, ,M, ,59, ,63, ,0, , 2, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,28.96, ,30.03, , 6.8, ,35, ,7.8, ,20, ,020, ,16, ,020, 04855,20060821,81, ,50, ,66, ,M, ,54, ,59, ,0, , 1, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.08, ,30.15, , 1.0, ,34, ,1.6, ,10, ,320, ,9, ,320, 04855,20060822,82, ,54, ,68, ,M, ,57, ,61, ,0, , 3, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.08, ,30.13, , 2.2, ,30, ,3.3, ,14, ,300, ,12, ,320, 04855,20060823,83, ,57, ,70, ,M, ,58, ,63, ,0, , 5, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.00, ,30.04, , 2.6, ,27, ,4.1, ,18, ,320, ,14, ,300, 04855,20060824,83, ,60, ,72, ,M, ,62, ,65, ,0, , 7, ,-, ,-, ,TS TSRA BR, ,M, ,M, ,M, ,0.04, ,28.94, ,29.97, , 1.5, ,22, ,3.3, ,20, ,020, ,16, ,020, 04855,20060825,87, ,63, ,75, ,M, ,64, ,68, ,0, ,10, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,28.92, ,29.95, , 3.3, ,22, ,4.6, ,16, ,230, ,14, ,240, 04855,20060826,89, ,62, ,76, ,M, ,64, ,68, ,0, ,11, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,0.02, ,28.95, ,29.99, , 5.2, ,20, ,5.4, ,26, ,240, ,23, ,250, 04855,20060827,82, ,68, ,75, ,M, ,69, ,71, ,0, ,10, ,-, ,-, ,RA BR HZ VCTS, ,M, ,M, ,M, ,0.63, ,28.90, ,29.95, , 4.1, ,28, ,8.3, ,22, ,330, ,20, ,300, 04855,20060828,74, ,67, ,71, ,M, ,69, ,70, ,0, , 6, ,-, ,-, ,TSRA RA BR, ,M, ,M, ,M, ,0.90, ,28.87, ,29.89, , 4.9, ,14, ,6.8, ,23, ,230, ,20, ,220, 04855,20060829,74, ,62, ,68, ,M, ,66, ,67, ,0, , 3, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.16, ,28.77, ,29.83, , 4.2, ,35, ,7.9, ,16, ,030, ,14, ,030, 04855,20060830,74, ,58, ,66, ,M, ,62, ,64, ,0, , 1, ,-, ,-, ,FG+ FG BR, ,M, ,M, ,M, ,0.00, ,28.90, ,29.97, , 6.2, ,06, ,7.4, ,20, ,070, ,16, ,090, 04855,20060831,74, ,62, ,68, ,M, ,61, ,64, ,0, , 3, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.01, ,29.00, ,30.06, , 9.1, ,06, ,9.4, ,20, ,070, ,17, ,080, 04857,20060801,93, ,76, ,85, ,M, ,74, ,77, ,0, ,20, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,28.99, ,29.95, , 6.4, ,24, ,7.3, ,20, ,260, ,16, ,250, 04857,20060802,93, ,75, ,84, ,M, ,72, ,76, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.94, ,29.89, , 9.1, ,23, ,9.5, ,21, ,230, ,17, ,230, 04857,20060803,84, ,72, ,78, ,M, ,71, ,73, ,0, ,13, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.10, ,28.89, ,29.85, , 5.5, ,24, ,6.8, ,22, ,290, ,16, ,300, 04857,20060804,82, ,65, ,74, ,M, ,63, ,67, ,0, , 9, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.01,s,29.03, ,30.03, , 4.1, ,33, ,5.4, ,16, ,310, ,12, ,320, 04857,20060805,80, ,59, ,70, ,M, ,57, ,63, ,0, , 5, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.18, ,30.16, , 1.5, ,04, ,2.8, ,14, ,010, ,10, ,340, 04857,20060806,86, ,63, ,75, ,M, ,63, ,67, ,0, ,10, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.13, ,30.09, , 2.6, ,15, ,5.0, ,18, ,160, ,14, ,160, 04857,20060807,M, ,M, ,M, ,M, ,, ,, ,M, ,M, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.03, ,29.08, ,M, ,M, ,M, ,M, ,14, ,260, ,9, ,270, 04857,20060808,M, ,M, ,M, ,M, ,, ,, ,M, ,M, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.19, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 04857,20060809,M, ,M, ,M, ,M, ,, ,, ,M, ,M, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.14, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 04857,20060810,M, ,M, ,M, ,M, ,, ,, ,M, ,M, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,28.97, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 04857,20060811,M, ,M, ,M, ,M, ,, ,, ,M, ,M, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.05, ,M, ,M, ,M, ,M, ,18, ,040, ,14, ,030, 04857,20060812,76, ,45, ,61, ,M, ,48, ,54, ,4, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.13, ,30.12, , 3.6, ,07, ,5.2, ,18, ,010, ,14, ,360, 04857,20060813,79, ,45, ,62, ,M, ,50, ,56, ,3, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.01,s,29.13, ,30.10, , 0.4, ,34, ,2.4, ,13, ,010, ,10, ,360, 04857,20060814,85, ,56, ,71, ,M, ,62, ,65, ,0, , 6, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.61, ,28.94, ,29.88, , 6.7, ,23, ,8.2, ,21, ,220, ,17, ,230, 04857,20060815,79, ,58, ,69, ,M, ,58, ,63, ,0, , 4, ,-, ,-, ,FG+ BR, ,M, ,M, ,M, ,0.01,s,28.97, ,29.98, , 4.6, ,29, ,5.0, ,22, ,320, ,18, ,310, 04857,20060816,78, ,54, ,66, ,M, ,55, ,59, ,0, , 1, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.20, ,30.20, , 2.5, ,03, ,3.0, ,14, ,350, ,10, ,360, 04857,20060817,84, ,51, ,68, ,M, ,58, ,62, ,0, , 3, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.21, ,30.19, , 1.4, ,10, ,2.8, ,14, ,200, ,10, ,170, 04857,20060818,77, ,66, ,72, ,M, ,65, ,67, ,0, , 7, ,-, ,-, ,BR HZ, ,M, ,M, ,M, , T, ,29.13, ,30.09, , 3.8, ,17, ,4.3, ,14, ,170, ,10, ,170, 04857,20060819,80, ,69, ,75, ,M, ,69, ,70, ,0, ,10, ,-, ,-, ,TS RA BR HZ, ,M, ,M, ,M, ,0.47, ,28.95, ,29.90, , 3.2, ,24, ,5.5, ,35, ,260, ,25, ,260, 04857,20060820,72, ,57, ,65, ,M, ,61, ,63, ,0, , 0, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.01, ,28.98, ,29.98, , 5.0, ,32, ,6.4, ,23, ,320, ,17, ,320, 04857,20060821,76, ,54, ,65, ,M, ,55, ,59, ,0, , 0, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.15, ,30.14, , 1.4, ,31, ,2.5, ,14, ,310, ,12, ,320, 04857,20060822,79, ,55, ,67, ,M, ,58, ,62, ,0, , 2, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,29.14, ,30.12, , 2.7, ,30, ,3.5, ,16, ,320, ,13, ,320, 04857,20060823,81, ,58, ,70, ,M, ,58, ,63, ,0, , 5, ,-, ,-, ,FG+ BR, ,M, ,M, ,M, ,0.01, ,29.07, ,30.04, , 1.6, ,10, ,2.7, ,14, ,100, ,10, ,040, 04857,20060824,77, ,56, ,67, ,M, ,61, ,63, ,0, , 2, ,-, ,-, ,RA BR VCTS, ,M, ,M, ,M, ,0.01, ,29.00, ,29.97, , 1.7, ,17, ,3.4, ,14, ,210, ,12, ,210, 04857,20060825,82, ,65, ,74, ,M, ,66, ,68, ,0, , 9, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.01, ,28.99, ,29.97, , 2.1, ,06, ,3.2, ,14, ,250, ,12, ,240, 04857,20060826,84, ,67, ,76, ,M, ,67, ,70, ,0, ,11, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.03, ,30.01, , 2.4, ,14, ,4.6, ,15, ,220, ,10, ,200, 04857,20060827,77, ,70, ,74, ,M, ,68, ,70, ,0, , 9, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,0.33, ,28.98, ,29.95, , 0.6, ,23, ,5.2, ,14, ,350, ,12, ,340, 04857,20060828,75, ,68, ,72, ,M, ,67, ,69, ,0, , 7, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.55, ,28.97, ,29.92, , 1.2, ,10, ,2.7, ,13, ,100, ,9, ,110, 04857,20060829,71, ,64, ,68, ,M, ,63, ,64, ,0, , 3, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,1.51, ,28.83, ,29.82, , 7.7, ,04, ,8.0, ,22, ,040, ,16, ,040, 04857,20060830,74, ,61, ,68, ,M, ,60, ,63, ,0, , 3, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.01, ,30.00, , 6.3, ,05, ,7.2, ,22, ,030, ,15, ,040, 04857,20060831,73, ,53, ,63, ,M, ,53, ,57, ,2, , 0, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.15, ,30.16, , 6.2, ,06, ,6.4, ,18, ,080, ,14, ,050, 04858,20060801,92, ,70, ,81, ,M, ,73, ,75, ,0, ,16, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.07, ,29.99, , 4.7, ,22, ,5.2, ,18, ,220, ,14, ,240, 04858,20060802,93, ,70, ,82, ,M, ,72, ,75, ,0, ,17, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.03, ,29.94, , 5.6, ,23, ,6.1, ,21, ,250, ,16, ,250, 04858,20060803,91, ,71, ,81, ,M, ,72, ,73, ,0, ,16, ,-, ,-, ,RA BR HZ VCTS, ,M, ,M, ,M, ,0.24, ,28.97, ,29.89, , 2.9, ,23, ,5.3, ,64, ,250, ,45, ,260, 04858,20060804,85, ,61, ,73, ,M, ,63, ,67, ,0, , 8, ,-, ,-, ,BR, ,M, ,M, ,M, , T, ,29.08, ,30.03, , 4.6, ,35, ,5.6, ,17, ,350, ,13, ,340, 04858,20060805,85, ,58, ,72, ,M, ,61, ,65, ,0, , 7, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.18, ,30.11, , 2.9, ,06, ,3.7, ,16, ,100, ,13, ,100, 04858,20060806,89, ,63, ,76, ,M, ,68, ,70, ,0, ,11, ,-, ,-, ,FG BR, ,M, ,M, ,M, ,0.01, ,29.13, ,30.06, , 0.6, ,11, ,2.3, ,13, ,300, ,10, ,290, 04858,20060807,89, ,69, ,79, ,M, ,71, ,73, ,0, ,14, ,-, ,-, ,RA FG+ BR HZ VCTS, ,M, ,M, ,M, ,0.21, ,29.14, ,30.08, , 2.4, ,24, ,3.1, ,26, ,240, ,21, ,240, 04858,20060808,83, ,66, ,75, ,M, ,64, ,68, ,0, ,10, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.19, ,30.13, , 2.5, ,03, ,4.1, ,15, ,070, ,10, ,350, 04858,20060809,82, ,57, ,70, ,M, ,61, ,65, ,0, , 5, ,-, ,-, ,RA FG, ,M, ,M, ,M, , T, ,29.15, ,30.06, , 0.3, ,16, ,1.6, ,9, ,240, ,8, ,240, 04858,20060810,81, ,66, ,74, ,M, ,67, ,69, ,0, , 9, ,-, ,-, ,BR HZ, ,M, ,M, ,M, , T, ,28.98, ,29.91, , 1.3, ,02, ,1.8, ,12, ,030, ,8, ,040, 04858,20060811,81, ,62, ,72, ,M, ,60, ,64, ,0, , 7, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.00, ,29.95, , 4.1, ,04, ,5.3, ,17, ,070, ,14, ,100, 04858,20060812,80, ,56, ,68, ,M, ,56, ,61, ,0, , 3, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.10, ,30.04, , 4.2, ,07, ,5.7, ,16, ,090, ,14, ,080, 04858,20060813,84, ,53, ,69, ,M, ,56, ,61, ,0, , 4, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.13, ,30.06, , 1.0, ,07, ,2.7, ,12, ,120, ,8, ,230, 04858,20060814,86, ,59, ,73, ,M, ,67, ,69, ,0, , 8, ,-, ,-, ,RA BR HZ VCTS, ,M, ,M, ,M, ,0.09, ,29.00, ,29.92, , 5.6, ,23, ,6.1, ,23, ,210, ,18, ,210, 04858,20060815,82, ,58, ,70, ,M, ,58, ,63, ,0, , 5, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.05, ,30.00, , 3.0, ,31, ,3.6, ,16, ,360, ,13, ,310, 04858,20060816,85, ,52, ,69, ,M, ,57, ,61, ,0, , 4, ,-, ,-, ,FG+ FG BR, ,M, ,M, ,M, ,0.00, ,29.20, ,30.15, , 1.2, ,04, ,2.4, ,14, ,080, ,10, ,080, 04858,20060817,87, ,53, ,70, ,M, ,59, ,63, ,0, , 5, ,-, ,-, ,FG+ FG BR, ,M, ,M, ,M, ,0.00, ,29.21, ,30.14, , 0.4, ,07, ,1.8, ,13, ,170, ,10, ,250, 04858,20060818,84, ,63, ,74, ,M, ,67, ,69, ,0, , 9, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, , T, ,29.15, ,30.07, , 1.6, ,20, ,2.1, ,15, ,180, ,12, ,200, 04858,20060819,86, ,68, ,77, ,M, ,70, ,72, ,0, ,12, ,-, ,-, ,FG+ BR HZ VCTS, ,M, ,M, ,M, , T, ,29.01, ,29.93, , 4.7, ,24, ,6.7, ,24, ,220, ,20, ,210, 04858,20060820,80, ,54, ,67, ,M, ,61, ,65, ,0, , 2, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.05, ,30.00, , 5.0, ,34, ,5.4, ,18, ,360, ,14, ,310, 04858,20060821,83, ,47, ,65, ,M, ,53, ,58, ,0, , 0, ,-, ,-, ,FG+ BR, ,M, ,M, ,M, ,0.00, ,29.18, ,30.13, , 0.3, ,01, ,2.0, ,13, ,050, ,9, ,040, 04858,20060822,85, ,50, ,68, ,M, ,55, ,60, ,0, , 3, ,-, ,-, ,FG+ BR, ,M, ,M, ,M, ,0.00, ,29.18, ,30.12, , 0.4, ,29, ,1.4, ,14, ,330, ,12, ,340, 04858,20060823,86, ,53, ,70, ,M, ,58, ,63, ,0, , 5, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.10, ,30.03, , 1.4, ,24, ,2.4, ,15, ,250, ,13, ,250, 04858,20060824,85, ,55, ,70, ,M, ,62, ,65, ,0, , 5, ,-, ,-, ,FG BR HZ, ,M, ,M, ,M, ,0.00, ,29.05, ,29.97, , 0.5, ,06, ,2.5, ,18, ,350, ,10, ,010, 04858,20060825,88, ,58, ,73, ,M, ,64, ,67, ,0, , 8, ,-, ,-, ,FG+ BR HZ, ,M, ,M, ,M, ,0.00, ,29.02, ,29.95, , 1.3, ,19, ,2.3, ,15, ,230, ,12, ,200, 04858,20060826,89, ,58, ,74, ,M, ,64, ,67, ,0, , 9, ,-, ,-, ,RA FG+ BR HZ, ,M, ,M, ,M, ,0.04, ,29.07, ,29.99, , 3.2, ,19, ,3.6, ,16, ,260, ,13, ,260, 04858,20060827,85, ,69, ,77, ,M, ,71, ,72, ,0, ,12, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,0.15, ,29.02, ,29.94, , 3.8, ,24, ,5.0, ,17, ,220, ,13, ,260, 04858,20060828,75, ,67, ,71, ,M, ,70, ,71, ,0, , 6, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.73, ,28.98, ,29.89, , 1.8, ,11, ,3.5, ,12, ,120, ,10, ,120, 04858,20060829,80, ,66, ,73, ,M, ,68, ,70, ,0, , 8, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,0.00,s,M, ,M, , 4.6, ,28, ,M, ,15, ,310, ,12, ,310, 04858,20060830,74, ,63, ,69, ,M, ,63, ,65, ,0, , 4, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,28.99, ,29.93, , 3.0, ,03, ,4.6, ,14, ,040, ,10, ,030, 04858,20060831,71, ,65, ,68, ,M, ,63, ,65, ,0, , 3, ,-, ,-, ,TSRA RA BR VCTS, ,M, ,M, ,M, ,0.43, ,29.08, ,30.03, , 2.9, ,05, ,5.4, ,15, ,060, ,13, ,060, 11624,20060801,87, ,78, ,83, ,-1, ,74, ,77, ,0, ,18, ,0558, ,1853, , , ,M, ,M, ,M, ,0.00, ,30.01, ,30.07, , 8.0, ,05, ,8.7, ,21, ,060, ,17, ,050, 11624,20060802,86, ,75, ,81, ,-3, ,74, ,76, ,0, ,16, ,0558, ,1852, ,RA, ,M, ,M, ,M, ,0.03, ,29.98, ,30.03, , 3.7, ,24, ,5.3, ,15, ,260, ,13, ,250, 11624,20060803,84, ,77, ,81, ,-3, ,74, ,76, ,0, ,16, ,0558, ,1852, ,RA, ,M, ,M, ,M, ,0.13, ,29.97, ,30.03, , 8.7, ,10, ,9.8, ,31, ,080, ,28, ,080, 11624,20060804,86, ,76, ,81, ,-3, ,72, ,75, ,0, ,16, ,0559, ,1851, ,RA, ,M, ,M, ,M, , T, ,29.93, ,29.99, , 9.8, ,09, ,10.7, ,21, ,090, ,18, ,090, 11624,20060805,87, ,74, ,81, ,-3, ,73, ,75, ,0, ,16, ,0559, ,1851, ,RA, ,M, ,M, ,M, ,0.32, ,29.90, ,29.96, ,12.6, ,08, ,13.3, ,32, ,090, ,28, ,100, 11624,20060806,88, ,76, ,82, ,-2, ,74, ,77, ,0, ,17, ,0559, ,1850, , , ,M, ,M, ,M, ,0.03, ,29.92, ,29.98, ,12.3, ,08, ,13.0, ,24, ,090, ,21, ,090, 11624,20060807,88, ,78, ,83, ,-1, ,, ,, ,0, ,18, ,0560, ,1850, , , ,M, ,M, ,M, ,0.02, ,29.91, ,29.98, ,17.1, ,09, ,17.9, ,35, ,080, ,26, ,100, 11624,20060808,87, ,78, ,83, ,-1, ,74, ,76, ,0, ,18, ,0560, ,1849, ,RA, ,M, ,M, ,M, ,0.13, ,29.92, ,29.98, ,14.8, ,06, ,15.1, ,35, ,080, ,28, ,080, 11624,20060809,87, ,79, ,83, ,-1, ,74, ,77, ,0, ,18, ,0600, ,1849, , , ,M, ,M, ,M, , T, ,29.91, ,29.97, ,14.3, ,06, ,14.6, ,28, ,040, ,23, ,050, 11624,20060810,88, ,79, ,84, , 0, ,75, ,77, ,0, ,19, ,0600, ,1848, ,RA, ,M, ,M, ,M, ,0.02, ,29.89, ,29.95, ,13.2, ,07, ,13.9, ,30, ,080, ,26, ,090, 11624,20060811,87, ,77, ,82, ,-2, ,75, ,77, ,0, ,17, ,0601, ,1848, , , ,M, ,M, ,M, ,0.00, ,29.90, ,29.96, ,13.4, ,09, ,14.2, ,24, ,090, ,21, ,100, 11624,20060812,87, ,78, ,83, ,-1, ,74, ,76, ,0, ,18, ,0601, ,1847, , , ,M, ,M, ,M, ,0.00, ,29.93, ,29.98, , 9.5, ,08, ,10.9, ,24, ,090, ,20, ,100, 11624,20060813,86, ,77, ,82, ,-2, ,72, ,75, ,0, ,17, ,0601, ,1847, , , ,M, ,M, ,M, , T, ,29.91, ,29.97, ,11.1, ,06, ,11.4, ,25, ,080, ,21, ,080, 11624,20060814,88, ,77, ,83, ,-1, ,, ,, ,0, ,18, ,0601, ,1846, ,RA BR, ,M, ,M, ,M, ,0.92, ,29.88, ,29.95, ,10.6, ,05, ,10.9, ,28, ,070, ,22, ,070, 11624,20060815,87, ,75, ,81, ,-3, ,, ,, ,0, ,16, ,0602, ,1845, ,RA, ,M, ,M, ,M, ,0.55, ,29.89, ,29.95, , 9.5, ,09, ,10.6, ,28, ,090, ,23, ,090, 11624,20060816,87, ,77, ,82, ,-2, ,75, ,77, ,0, ,17, ,0602, ,1845, , , ,M, ,M, ,M, ,0.01, ,29.90, ,29.96, ,12.5, ,08, ,12.9, ,24, ,090, ,21, ,100, 11624,20060817,86, ,75, ,81, ,-3, ,74, ,76, ,0, ,16, ,0602, ,1844, ,RA, ,M, ,M, ,M, , T, ,29.90, ,29.96, , 8.7, ,08, ,9.7, ,25, ,080, ,22, ,080, 11624,20060818,86, ,76, ,81, ,-3, ,74, ,76, ,0, ,16, ,0602, ,1843, , , ,M, ,M, ,M, ,0.00, ,29.89, ,29.95, , 8.1, ,08, ,9.0, ,22, ,110, ,20, ,100, 11624,20060819,85, ,76, ,81, ,-3, ,, ,, ,0, ,16, ,0603, ,1843, , , ,M, ,M, ,M, ,0.00, ,29.90, ,29.96, , 5.3, ,08, ,6.8, ,17, ,100, ,14, ,100, 11624,20060820,86, ,76, ,81, ,-3, ,74, ,76, ,0, ,16, ,0603, ,1842, ,RA, ,M, ,M, ,M, ,0.05, ,29.93, ,30.00, , 9.3, ,09, ,10.4, ,22, ,120, ,18, ,090, 11624,20060821,87, ,78, ,83, ,-1, ,75, ,77, ,0, ,18, ,0603, ,1841, ,HZ, ,M, ,M, ,M, ,0.00, ,29.99, ,30.05, ,13.8, ,09, ,14.3, ,30, ,100, ,24, ,100, 11624,20060822,86, ,78, ,82, ,-2, ,75, ,77, ,0, ,17, ,0603, ,1841, , , ,M, ,M, ,M, , T, ,29.98, ,30.04, ,15.1, ,06, ,15.2, ,28, ,060, ,22, ,050, 11624,20060823,88, ,80, ,84, , 0, ,76, ,78, ,0, ,19, ,0603, ,1840, ,HZ, ,M, ,M, ,M, ,0.00, ,29.94, ,30.00, ,13.4, ,07, ,14.2, ,25, ,100, ,21, ,080, 11624,20060824,90, ,79, ,85, , 1, ,75, ,77, ,0, ,20, ,0604, ,1839, , , ,M, ,M, ,M, , T, ,29.91, ,29.96, ,11.9, ,06, ,12.8, ,24, ,070, ,20, ,110, 11624,20060825,88, ,76, ,82, ,-2, ,74, ,76, ,0, ,17, ,0604, ,1838, ,RA, ,M, ,M, ,M, ,0.27, ,29.87, ,29.93, ,13.2, ,10, ,14.5, ,36, ,080, ,30, ,080, 11624,20060826,84, ,76, ,80, ,-3, ,74, ,76, ,0, ,15, ,0604, ,1838, ,RA, ,M, ,M, ,M, ,0.13, ,29.89, ,29.95, , 8.4, ,09, ,9.4, ,23, ,120, ,20, ,110, 11624,20060827,88, ,76, ,82, ,-1, ,, ,, ,0, ,17, ,0604, ,1837, , , ,M, ,M, ,M, ,0.00, ,29.88, ,29.94, , 8.3, ,08, ,9.7, ,23, ,100, ,20, ,100, 11624,20060828,90, ,75, ,83, , 0, ,75, ,77, ,0, ,18, ,0604, ,1836, ,RA BR, ,M, ,M, ,M, ,0.76, ,29.88, ,29.94, , 8.8, ,08, ,10.3, ,30, ,090, ,23, ,070, 11624,20060829,88, ,75, ,82, ,-1, ,75, ,77, ,0, ,17, ,0604, ,1835, , , ,M, ,M, ,M, ,0.05, ,29.90, ,29.96, , 3.9, ,09, ,6.7, ,15, ,130, ,13, ,120, 11624,20060830,88, ,76, ,82, ,-1, ,74, ,76, ,0, ,17, ,0605, ,1835, , , ,M, ,M, ,M, ,0.00, ,29.90, ,29.96, , 3.4, ,08, ,6.1, ,16, ,120, ,13, ,130, 11624,20060831,88, ,76, ,82, ,-1, ,74, ,76, ,0, ,17, ,0605, ,1834, , , ,M, ,M, ,M, ,0.01, ,29.91, ,29.98, , 4.2, ,05, ,6.5, ,22, ,340, ,14, ,120, 11630,20060801,87, ,79, ,83, ,M, ,74, ,77, ,0, ,18, ,0600, ,1857, , , ,M, ,M, ,M, ,0.00, ,30.03, ,30.08, , 8.1, ,07, ,8.5, ,16, ,060, ,14, ,040, 11630,20060802,88, ,75, ,82, ,M, ,74, ,76, ,0, ,17, ,0601, ,1856, ,RA BR, ,M, ,M, ,M, ,0.53, ,29.99, ,30.03, , 4.3, ,35, ,7.7, ,20, ,250, ,17, ,020, 11630,20060803,82, ,76, ,79, ,M, ,75, ,76, ,0, ,14, ,0601, ,1856, ,RA BR, ,M, ,M, ,M, ,0.78, ,29.98, ,30.02, , 3.8, ,16, ,6.1, ,23, ,110, ,20, ,120, 11630,20060804,86, ,76, ,81, ,M, ,73, ,76, ,0, ,16, ,0601, ,1856, ,RA, ,M, ,M, ,M, ,0.06, ,29.96, ,30.00, , 6.1, ,09, ,6.7, ,17, ,130, ,15, ,120, 11630,20060805,85, ,74, ,80, ,M, ,73, ,75, ,0, ,15, ,0602, ,1855, ,RA BR, ,M, ,M, ,M, ,0.60, ,29.93, ,29.97, , 8.3, ,09, ,9.1, ,28, ,070, ,22, ,130, 11630,20060806,87, ,78, ,83, ,M, ,75, ,77, ,0, ,18, ,0602, ,1855, ,RA, ,M, ,M, ,M, ,0.00, ,29.95, ,29.99, ,10.4, ,08, ,10.9, ,28, ,100, ,20, ,110, 11630,20060807,88, ,78, ,83, ,M, ,74, ,77, ,0, ,18, ,0602, ,1854, , , ,M, ,M, ,M, ,0.20, ,29.95, ,30.00, ,12.9, ,09, ,13.4, ,29, ,120, ,21, ,120, 11630,20060808,87, ,79, ,83, ,M, ,75, ,77, ,0, ,18, ,0603, ,1853, ,RA BR, ,M, ,M, ,M, ,0.06, ,29.96, ,30.00, ,13.0, ,07, ,13.6, ,25, ,070, ,20, ,070, 11630,20060809,88, ,80, ,84, ,M, ,75, ,77, ,0, ,19, ,0603, ,1853, , , ,M, ,M, ,M, , T, ,29.95, ,29.99, ,11.1, ,07, ,11.3, ,22, ,070, ,17, ,070, 11630,20060810,87, ,80, ,84, ,M, ,76, ,78, ,0, ,19, ,0603, ,1852, , , ,M, ,M, ,M, , T, ,29.93, ,29.97, ,10.9, ,07, ,11.0, ,24, ,090, ,18, ,080, 11630,20060811,88, ,80, ,84, ,M, ,76, ,78, ,0, ,19, ,0603, ,1852, ,RA, ,M, ,M, ,M, , T, ,29.92, ,29.97, , 9.3, ,10, ,9.8, ,20, ,120, ,17, ,120, 11630,20060812,88, ,77, ,83, ,M, ,74, ,77, ,0, ,18, ,0604, ,1851, , , ,M, ,M, ,M, ,0.00, ,29.95, ,29.99, , 7.8, ,10, ,8.1, ,18, ,120, ,15, ,120, 11630,20060813,87, ,79, ,83, ,M, ,74, ,77, ,0, ,18, ,0604, ,1851, , , ,M, ,M, ,M, , T, ,29.95, ,29.99, ,10.2, ,06, ,10.4, ,20, ,070, ,15, ,050, 11630,20060814,88, ,80, ,84, ,M, ,74, ,77, ,0, ,19, ,0604, ,1850, ,RA, ,M, ,M, ,M, ,0.09, ,29.91, ,29.97, , 9.8, ,06, ,10.3, ,22, ,080, ,15, ,080, 11630,20060815,88, ,77, ,83, ,M, ,76, ,78, ,0, ,18, ,0604, ,1849, ,RA, ,M, ,M, ,M, ,0.65, ,29.91, ,29.95, , 5.0, ,09, ,6.9, ,24, ,080, ,18, ,080, 11630,20060816,89, ,77, ,83, ,M, ,75, ,77, ,0, ,18, ,0605, ,1849, ,RA BR, ,M, ,M, ,M, ,0.72, ,29.91, ,29.96, , 6.5, ,10, ,7.4, ,20, ,120, ,16, ,120, 11630,20060817,88, ,77, ,83, ,M, ,74, ,76, ,0, ,18, ,0605, ,1848, ,RA, ,M, ,M, ,M, ,0.07, ,29.91, ,29.96, , 6.7, ,08, ,7.5, ,22, ,110, ,16, ,130, 11630,20060818,88, ,79, ,84, ,M, ,74, ,76, ,0, ,19, ,0605, ,1847, , , ,M, ,M, ,M, ,0.00, ,29.91, ,29.95, , 7.1, ,09, ,7.8, ,20, ,120, ,16, ,120, 11630,20060819,88, ,75, ,82, ,M, ,74, ,77, ,0, ,17, ,0605, ,1847, , , ,M, ,M, ,M, ,0.00, ,29.91, ,29.96, , 5.0, ,09, ,5.7, ,16, ,110, ,14, ,110, 11630,20060820,88, ,77, ,83, ,M, ,75, ,77, ,0, ,18, ,0606, ,1846, ,RA, ,M, ,M, ,M, ,0.16, ,29.95, ,30.00, , 7.3, ,10, ,7.7, ,21, ,120, ,18, ,120, 11630,20060821,89, ,77, ,83, ,M, ,75, ,78, ,0, ,18, ,0606, ,1845, ,RA, ,M, ,M, ,M, ,0.14, ,30.01, ,30.06, , 8.9, ,11, ,9.5, ,21, ,110, ,17, ,110, 11630,20060822,88, ,81, ,85, ,M, ,75, ,78, ,0, ,20, ,0606, ,1844, , , ,M, ,M, ,M, ,0.01, ,30.02, ,30.06, ,11.1, ,06, ,11.2, ,23, ,080, ,17, ,060, 11630,20060823,89, ,82, ,86, ,M, ,76, ,79, ,0, ,21, ,0606, ,1844, , , ,M, ,M, ,M, , T, ,29.97, ,30.01, , 9.6, ,07, ,9.9, ,18, ,080, ,15, ,070, 11630,20060824,89, ,81, ,85, ,M, ,75, ,78, ,0, ,20, ,0606, ,1843, , , ,M, ,M, ,M, ,0.00, ,29.93, ,29.98, , 9.0, ,07, ,9.2, ,20, ,060, ,15, ,070, 11630,20060825,88, ,78, ,83, ,M, ,74, ,77, ,0, ,18, ,0607, ,1842, ,RA BR, ,M, ,M, ,M, ,0.04, ,29.89, ,29.93, , 9.2, ,10, ,10.5, ,28, ,160, ,24, ,160, 11630,20060826,86, ,75, ,81, ,M, ,74, ,76, ,0, ,16, ,0607, ,1842, ,RA, ,M, ,M, ,M, ,0.71, ,29.91, ,29.96, , 5.2, ,10, ,6.2, ,29, ,140, ,24, ,130, 11630,20060827,88, ,79, ,84, ,M, ,75, ,77, ,0, ,19, ,0607, ,1841, , , ,M, ,M, ,M, ,0.00, ,29.91, ,29.95, , 8.6, ,09, ,9.1, ,18, ,120, ,16, ,120, 11630,20060828,88, ,78, ,83, ,M, ,75, ,77, ,0, ,18, ,0607, ,1840, , , ,M, ,M, ,M, , T,s,29.90, ,29.94, , 6.9, ,08, ,7.1, ,15, ,100, ,13, ,110, 11630,20060829,89, ,78, ,84, ,M, ,, ,, ,0, ,19, ,0607, ,1839, , , ,M, ,M, ,M, , T, ,29.91, ,M, ,M, ,M, ,5.5,s,16, ,140, ,14, ,130, 11630,20060830,89, ,75, ,82, ,M, ,74, ,76, ,0, ,17, ,0608, ,1838, , , ,M, ,M, ,M, ,0.09, ,29.91, ,29.95, , 2.5, ,13, ,4.3,s,18, ,140, ,13, ,120, 11630,20060831,89, ,75, ,82, ,M, ,74, ,76, ,0, ,17, ,0608, ,1838, , , ,M, ,M, ,M, ,0.00, ,29.93, ,29.98, , 3.5, ,09, ,4.5, ,13, ,070, ,10, ,060, 11640,20060801,90, ,80, ,85, , 0, ,73, ,77, ,0, ,20, ,0558, ,1854, , , ,M, ,M, ,M, ,0.00, ,30.05, ,30.06, ,10.2, ,06, ,10.7, ,24, ,050, ,18, ,040, 11640,20060802,85, ,75, ,80, ,-5, ,74, ,76, ,0, ,15, ,0558, ,1854, ,RA BR, ,M, ,M, ,M, ,1.38, ,30.01, ,30.02, , 5.1, ,34, ,9.7, ,33, ,250, ,28, ,250, 11640,20060803,84, ,75, ,80, ,-4, ,73, ,76, ,0, ,15, ,0558, ,1853, ,RA, ,M, ,M, ,M, ,0.89, ,30.01, ,30.03, , 9.7, ,11, ,10.2, ,20, ,100, ,16, ,130, 11640,20060804,88, ,79, ,84, ,-1, ,71, ,75, ,0, ,19, ,0559, ,1853, , , ,M, ,M, ,M, ,0.00, ,29.98, ,29.99, , 8.2, ,10, ,8.8, ,20, ,090, ,16, ,100, 11640,20060805,86, ,75, ,81, ,-4, ,73, ,75, ,0, ,16, ,0559, ,1853, ,RA, ,M, ,M, ,M, ,0.61, ,29.95, ,29.97, ,10.6, ,10, ,11.0, ,36, ,090, ,30, ,110, 11640,20060806,90, ,75, ,83, ,-2, ,73, ,76, ,0, ,18, ,0559, ,1852, ,RA BR, ,M, ,M, ,M, ,0.64, ,29.96, ,29.98, ,11.7, ,09, ,12.3, ,35, ,120, ,21, ,090, 11640,20060807,90, ,81, ,86, , 1, ,73, ,76, ,0, ,21, ,0559, ,1851, ,RA, ,M, ,M, ,M, , T, ,29.96, ,29.99, ,14.8, ,09, ,15.2, ,31, ,110, ,23, ,080, 11640,20060808,89, ,79, ,84, ,-1, ,74, ,77, ,0, ,19, ,0560, ,1851, ,RA, ,M, ,M, ,M, ,0.27, ,29.98, ,29.99, ,14.8, ,07, ,15.1, ,33, ,090, ,24, ,080, 11640,20060809,90, ,81, ,86, , 1, ,73, ,76, ,0, ,21, ,0600, ,1850, , , ,M, ,M, ,M, ,0.03, ,29.96, ,29.98, ,12.1, ,08, ,12.3, ,26, ,080, ,21, ,090, 11640,20060810,89, ,81, ,85, , 1, ,74, ,77, ,0, ,20, ,0600, ,1850, , , ,M, ,M, ,M, , T, ,29.95, ,29.96, ,13.9, ,08, ,14.1, ,26, ,100, ,22, ,070, 11640,20060811,88, ,81, ,85, , 1, ,74, ,77, ,0, ,20, ,0601, ,1849, , , ,M, ,M, ,M, ,0.00, ,29.95, ,29.97, ,10.7, ,11, ,11.3, ,23, ,120, ,18, ,120, 11640,20060812,89, ,80, ,85, , 1, ,73, ,76, ,0, ,20, ,0601, ,1849, , , ,M, ,M, ,M, ,0.00, ,29.97, ,29.98, , 7.7, ,11, ,8.9, ,21, ,140, ,17, ,140, 11640,20060813,90, ,79, ,85, , 1, ,73, ,76, ,0, ,20, ,0601, ,1848, ,RA, ,M, ,M, ,M, ,0.04, ,29.96, ,29.98, ,10.1, ,07, ,10.5, ,23, ,060, ,18, ,060, 11640,20060814,90, ,78, ,84, , 0, ,73, ,76, ,0, ,19, ,0601, ,1847, ,RA, ,M, ,M, ,M, ,0.17, ,29.93, ,29.95, ,11.1, ,07, ,11.7, ,23, ,060, ,20, ,080, 11640,20060815,89, ,78, ,84, , 0, ,75, ,78, ,0, ,19, ,0602, ,1847, ,RA, ,M, ,M, ,M, ,0.02, ,29.93, ,29.95, ,10.4, ,11, ,11.0, ,23, ,130, ,18, ,130, 11640,20060816,90, ,80, ,85, , 1, ,74, ,77, ,0, ,20, ,0602, ,1846, ,RA, ,M, ,M, ,M, ,0.02, ,29.94, ,29.96, , 9.7, ,10, ,10.4, ,28, ,120, ,22, ,120, 11640,20060817,88, ,78, ,83, ,-1, ,73, ,76, ,0, ,18, ,0602, ,1845, ,RA, ,M, ,M, ,M, ,0.44, ,29.94, ,29.96, , 8.7, ,10, ,9.1, ,21, ,130, ,20, ,130, 11640,20060818,87, ,78, ,83, ,-1, ,73, ,76, ,0, ,18, ,0602, ,1845, , , ,M, ,M, ,M, ,0.00, ,29.93, ,29.95, , 8.1, ,11, ,8.9, ,20, ,130, ,16, ,130, 11640,20060819,87, ,79, ,83, ,-1, ,74, ,76, ,0, ,18, ,0603, ,1844, , , ,M, ,M, ,M, ,0.00, ,29.93, ,29.96, , 6.6, ,12, ,7.5, ,18, ,140, ,15, ,130, 11640,20060820,88, ,80, ,84, , 0, ,73, ,76, ,0, ,19, ,0603, ,1843, , , ,M, ,M, ,M, , T, ,29.97, ,30.00, , 9.7, ,11, ,10.2, ,20, ,130, ,17, ,120, 11640,20060821,89, ,78, ,84, , 0, ,74, ,77, ,0, ,19, ,0603, ,1843, , , ,M, ,M, ,M, , T, ,30.03, ,30.06, ,12.5, ,11, ,13.1, ,27, ,120, ,22, ,130, 11640,20060822,92, ,82, ,87, , 3, ,74, ,77, ,0, ,22, ,0603, ,1842, , , ,M, ,M, ,M, ,0.02, ,30.03, ,30.05, ,12.3, ,07, ,12.7, ,25, ,080, ,20, ,070, 11640,20060823,93, ,82, ,88, , 4, ,75, ,78, ,0, ,23, ,0603, ,1841, , , ,M, ,M, ,M, ,0.00, ,29.98, ,30.00, ,11.9, ,08, ,12.3, ,25, ,090, ,21, ,080, 11640,20060824,92, ,81, ,87, , 3, ,74, ,77, ,0, ,22, ,0604, ,1840, , , ,M, ,M, ,M, ,0.00, ,29.96, ,29.97, ,10.0, ,08, ,10.5, ,23, ,070, ,20, ,080, 11640,20060825,91, ,77, ,84, , 0, ,73, ,76, ,0, ,19, ,0604, ,1840, ,RA, ,M, ,M, ,M, ,0.59, ,29.91, ,29.93, ,11.4, ,11, ,12.0, ,33, ,140, ,24, ,130, 11640,20060826,87, ,76, ,82, ,-2, ,74, ,76, ,0, ,17, ,0604, ,1839, ,RA, ,M, ,M, ,M, ,0.75, ,29.93, ,29.95, , 8.5, ,10, ,8.7, ,28, ,140, ,23, ,150, 11640,20060827,88, ,79, ,84, , 0, ,74, ,77, ,0, ,19, ,0604, ,1838, ,RA, ,M, ,M, ,M, ,0.01, ,29.93, ,29.94, , 8.0, ,11, ,8.9, ,21, ,140, ,17, ,130, 11640,20060828,90, ,80, ,85, , 1, ,74, ,77, ,0, ,20, ,0605, ,1837, , , ,M, ,M, ,M, ,0.00, ,29.91, ,29.94, , 7.9, ,10, ,8.8, ,20, ,140, ,16, ,130, 11640,20060829,88, ,80, ,84, , 0, ,74, ,77, ,0, ,19, ,0605, ,1837, , , ,M, ,M, ,M, ,0.00, ,29.93, ,29.95, , 6.3, ,12, ,7.2, ,16, ,230, ,14, ,140, 11640,20060830,88, ,79, ,84, , 0, ,74, ,77, ,0, ,19, ,0605, ,1836, , , ,M, ,M, ,M, ,0.00, ,29.93, ,29.95, , 4.8, ,13, ,5.9, ,14, ,140, ,12, ,140, 11640,20060831,88, ,78, ,83, ,-1, ,73, ,76, ,0, ,18, ,0605, ,1835, ,RA, ,M, ,M, ,M, ,0.61, ,29.96, ,29.97, , 3.5, ,10, ,5.1, ,24, ,040, ,21, ,040, 11641,20060801,88, ,77, ,83, , 1, ,74, ,77, ,0, ,18, ,0602, ,1859, , , ,0, ,M, ,0.0, ,0.00, ,30.06, ,30.07, , 7.8, ,07, ,8.1, ,22, ,060, ,18, ,060, 11641,20060802,88, ,76, ,82, , 0, ,74, ,76, ,0, ,17, ,0602, ,1858, ,RA, ,0, ,M, ,0.0, ,0.15, ,30.03, ,30.03, , 2.4, ,35, ,5.2, ,17, ,270, ,14, ,270, 11641,20060803,83, ,77, ,80, ,-2, ,73, ,75, ,0, ,15, ,0602, ,1858, ,RA BR, ,0, ,M, ,0.0, ,0.40, ,30.01, ,30.01, , 2.0, ,11, ,3.1, ,13, ,070, ,12, ,070, 11641,20060804,87, ,76, ,82, , 0, ,73, ,76, ,0, ,17, ,0603, ,1857, ,RA, ,0, ,M, ,0.0, , T, ,29.98, ,29.99, , 6.1, ,08, ,6.7, ,23, ,060, ,20, ,070, 11641,20060805,85, ,75, ,80, ,-2, ,73, ,75, ,0, ,15, ,0603, ,1857, ,RA BR, ,0, ,M, ,0.0, ,0.73, ,29.96, ,29.96, , 5.2, ,09, ,6.0, ,26, ,100, ,21, ,100, 11641,20060806,87, ,77, ,82, , 0, ,75, ,77, ,0, ,17, ,0603, ,1856, ,RA, ,0, ,M, ,0.0, ,0.11, ,29.98, ,29.98, ,10.6, ,08, ,11.1, ,25, ,070, ,21, ,070, 11641,20060807,86, ,78, ,82, , 0, ,75, ,77, ,0, ,17, ,0603, ,1856, ,RA, ,0, ,M, ,0.0, ,0.22, ,29.98, ,29.99, ,10.3, ,08, ,10.5, ,25, ,070, ,21, ,070, 11641,20060808,88, ,79, ,84, , 2, ,74, ,77, ,0, ,19, ,0604, ,1855, ,RA, ,0, ,M, ,0.0, , T, ,29.99, ,29.99, ,14.0, ,07, ,14.1, ,30, ,060, ,25, ,060, 11641,20060809,88, ,80, ,84, , 2, ,75, ,77, ,0, ,19, ,0604, ,1855, , , ,0, ,M, ,0.0, , T, ,29.98, ,29.99, ,12.2, ,07, ,12.4, ,24, ,070, ,20, ,060, 11641,20060810,86, ,80, ,83, , 1, ,76, ,78, ,0, ,18, ,0604, ,1854, ,RA, ,0, ,M, ,0.0, ,0.04, ,29.96, ,29.96, ,11.9, ,07, ,12.1, ,28, ,060, ,22, ,070, 11641,20060811,90, ,80, ,85, , 3, ,76, ,78, ,0, ,20, ,0605, ,1853, , , ,0, ,M, ,0.0, ,0.00, ,29.94, ,29.95, , 9.4, ,08, ,9.8, ,24, ,070, ,20, ,070, 11641,20060812,89, ,76, ,83, , 0, ,74, ,76, ,0, ,18, ,0605, ,1853, , , ,0, ,M, ,0.0, ,0.00, ,29.98, ,29.98, , 7.7, ,07, ,8.0, ,24, ,060, ,21, ,060, 11641,20060813,88, ,78, ,83, , 0, ,73, ,76, ,0, ,18, ,0605, ,1852, ,RA, ,0, ,M, ,0.0, , T, ,29.98, ,29.98, , 8.4, ,06, ,8.6, ,22, ,050, ,17, ,060, 11641,20060814,89, ,78, ,84, , 1, ,73, ,76, ,0, ,19, ,0605, ,1852, ,RA BR, ,0, ,M, ,0.0, ,0.02, ,29.95, ,29.96, , 9.4, ,06, ,10.0, ,23, ,060, ,20, ,060, 11641,20060815,89, ,77, ,83, , 0, ,76, ,78, ,0, ,18, ,0606, ,1851, ,TS TSRA RA, ,0, ,M, ,0.0, ,0.06, ,29.94, ,29.95, , 4.6, ,09, ,6.2, ,23, ,070, ,18, ,060, 11641,20060816,89, ,76, ,83, , 0, ,75, ,77, ,0, ,18, ,0606, ,1850, ,RA, ,0, ,M, ,0.0, ,0.54, ,29.94, ,29.95, , 7.6, ,08, ,8.1, ,28, ,060, ,23, ,060, 11641,20060817,88, ,76, ,82, ,-1, ,74, ,76, ,0, ,17, ,0606, ,1850, ,RA, ,0, ,M, ,0.0, ,0.03, ,29.95, ,29.96, , 2.9, ,09, ,4.4, ,22, ,070, ,18, ,070, 11641,20060818,87, ,75, ,81, ,-2, ,73, ,75, ,0, ,16, ,0606, ,1849, ,TSRA RA, ,0, ,M, ,0.0, ,0.58, ,29.95, ,29.96, , 2.0, ,09, ,3.0, ,22, ,060, ,18, ,060, 11641,20060819,87, ,75, ,81, ,-2, ,74, ,76, ,0, ,16, ,0607, ,1848, , , ,0, ,M, ,0.0, ,0.00, ,29.95, ,29.96, , 4.6, ,08, ,4.8, ,18, ,070, ,15, ,070, 11641,20060820,89, ,77, ,83, , 0, ,74, ,76, ,0, ,18, ,0607, ,1848, , , ,0, ,M, ,0.0, ,0.00, ,29.98, ,29.99, , 4.3, ,09, ,5.2, ,22, ,070, ,18, ,060, 11641,20060821,90, ,78, ,84, , 1, ,75, ,77, ,0, ,19, ,0607, ,1847, , , ,0, ,M, ,0.0, , T, ,30.04, ,30.05, , 7.7, ,08, ,8.1, ,24, ,100, ,20, ,060, 11641,20060822,88, ,78, ,83, , 0, ,75, ,77, ,0, ,18, ,0607, ,1846, ,RA, ,0, ,M, ,0.0, ,0.02, ,30.04, ,30.06, ,11.3, ,07, ,11.6, ,26, ,070, ,21, ,060, 11641,20060823,89, ,81, ,85, , 2, ,77, ,79, ,0, ,20, ,0608, ,1845, ,RA, ,0, ,M, ,0.0, , T, ,29.99, ,30.00, ,10.4, ,08, ,10.6, ,25, ,050, ,21, ,060, 11641,20060824,89, ,80, ,85, , 3, ,76, ,78, ,0, ,20, ,0608, ,1845, ,RA, ,0, ,M, ,0.0, , T, ,29.97, ,29.97, , 9.1, ,06, ,9.5, ,22, ,040, ,18, ,050, 11641,20060825,88, ,76, ,82, , 0, ,75, ,77, ,0, ,17, ,0608, ,1844, ,RA, ,0, ,M, ,0.0, ,0.59, ,29.93, ,29.94, , 6.6, ,08, ,7.5, ,26, ,110, ,22, ,100, 11641,20060826,84, ,74, ,79, ,-3, ,74, ,75, ,0, ,14, ,0608, ,1843, ,RA, ,0, ,M, ,0.0, ,0.59, ,29.95, ,29.96, , 2.5, ,11, ,3.2, ,22, ,080, ,16, ,090, 11641,20060827,87, ,76, ,82, , 0, ,75, ,77, ,0, ,17, ,0608, ,1842, ,RA, ,0, ,M, ,0.0, ,0.13, ,29.94, ,29.95, , 6.5, ,07, ,6.8, ,23, ,070, ,18, ,060, 11641,20060828,88, ,78, ,83, , 1, ,75, ,77, ,0, ,18, ,0609, ,1842, , , ,0, ,M, ,0.0, , T, ,29.93, ,29.94, , 7.4, ,07, ,7.7, ,24, ,070, ,21, ,060, 11641,20060829,88, ,78, ,83, , 1, ,75, ,77, ,0, ,18, ,0609, ,1841, ,RA, ,0, ,M, ,0.0, ,0.04, ,29.94, ,29.95, , 5.4, ,07, ,5.8, ,21, ,070, ,18, ,050, 11641,20060830,89, ,77, ,83, , 1, ,75, ,77, ,0, ,18, ,0609, ,1840, , , ,0, ,M, ,0.0, ,0.01, ,29.94, ,29.95, , 3.2, ,09, ,4.1, ,18, ,050, ,15, ,060, 11641,20060831,90, ,77, ,84, , 2, ,75, ,77, ,0, ,19, ,0609, ,1839, , , ,0, ,M, ,0.0, ,0.00, ,29.96, ,29.97, , 3.2, ,08, ,4.3, ,18, ,060, ,15, ,070, 11706,20060801,87, ,76, ,82, ,M, ,, ,, ,0, ,17, ,0536, ,1838, , , ,0, ,M, ,0.0, , T, ,M, ,M, ,M, ,M, ,M, ,28, ,110, ,24, ,110, 11706,20060802,89, ,73, ,81, ,M, ,M, ,M, ,0, ,16, ,0537, ,1837, , , ,0, ,M, ,0.0, , T, ,M, ,M, ,M, ,M, ,M, ,21, ,140, ,18, ,130, 11706,20060803,89, ,73, ,81, ,M, ,M, ,M, ,0, ,16, ,0537, ,1837, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,26, ,120, ,24, ,120, 11706,20060804,91, ,76, ,84, ,M, ,M, ,M, ,0, ,19, ,0537, ,1836, , , ,0, ,M, ,0.0, , T, ,M, ,M, ,M, ,M, ,M, ,17, ,150, ,15, ,150, 11706,20060805,87, ,76, ,82, ,M, ,M, ,M, ,0, ,17, ,0538, ,1836, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,18, ,120, ,16, ,130, 11706,20060806,91, ,76, ,84, ,M, ,M, ,M, ,0, ,19, ,0538, ,1835, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,31, ,110, ,28, ,120, 11706,20060807,86, ,76, ,81, ,M, ,M, ,M, ,0, ,16, ,0538, ,1835, , , ,0, ,M, ,0.0, ,2.73, ,M, ,M, ,M, ,M, ,M, ,31, ,110, ,28, ,120, 11706,20060808,89, ,75, ,82, ,M, ,M, ,M, ,0, ,17, ,0539, ,1834, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,24, ,120, ,23, ,120, 11706,20060809,91, ,76, ,84, ,M, ,M, ,M, ,0, ,19, ,0539, ,1833, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,30, ,110, ,25, ,110, 11706,20060810,92, ,77, ,85, ,M, ,M, ,M, ,0, ,20, ,0539, ,1833, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,31, ,120, ,28, ,110, 11706,20060811,90, ,77, ,84, ,M, ,M, ,M, ,0, ,19, ,0540, ,1832, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,23, ,160, ,17, ,130, 11706,20060812,89, ,78, ,84, ,M, ,M, ,M, ,0, ,19, ,0540, ,1831, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,16, ,130, ,14, ,130, 11706,20060813,89, ,75, ,82, ,M, ,M, ,M, ,0, ,17, ,0540, ,1831, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,15, ,170, ,14, ,160, 11706,20060814,88, ,75, ,82, ,M, ,M, ,M, ,0, ,17, ,0541, ,1830, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,17, ,150, ,15, ,150, 11706,20060815,90, ,75, ,83, ,M, ,M, ,M, ,0, ,18, ,0541, ,1829, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,22, ,150, ,20, ,150, 11706,20060816,90, ,76, ,83, ,M, ,M, ,M, ,0, ,18, ,0541, ,1829, , , ,0, ,M, ,0.0, ,0.06, ,M, ,M, ,M, ,M, ,M, ,22, ,150, ,18, ,130, 11706,20060817,89, ,77, ,83, ,M, ,M, ,M, ,0, ,18, ,0541, ,1828, , , ,0, ,M, ,0.0, ,0.17, ,M, ,M, ,M, ,M, ,M, ,20, ,120, ,18, ,120, 11706,20060818,89, ,75, ,82, ,M, ,M, ,M, ,0, ,17, ,0542, ,1827, , , ,0, ,M, ,0.0, ,0.25, ,M, ,M, ,M, ,M, ,M, ,22, ,160, ,21, ,150, 11706,20060819,87, ,74, ,81, ,M, ,M, ,M, ,0, ,16, ,0542, ,1827, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,16, ,030, ,14, ,020, 11706,20060820,88, ,75, ,82, ,M, ,M, ,M, ,0, ,17, ,0542, ,1826, , , ,0, ,M, ,0.0, ,0.02, ,M, ,M, ,M, ,M, ,M, ,20, ,360, ,17, ,360, 11706,20060821,90, ,75, ,83, ,M, ,M, ,M, ,0, ,18, ,0542, ,1825, , , ,0, ,M, ,0.0, ,0.03, ,M, ,M, ,M, ,M, ,M, ,18, ,130, ,17, ,130, 11706,20060822,90, ,76, ,83, ,M, ,M, ,M, ,0, ,18, ,0543, ,1824, , , ,0, ,M, ,0.0, , T, ,M, ,M, ,M, ,M, ,M, ,18, ,010, ,15, ,350, 11706,20060823,91, ,76, ,84, ,M, ,M, ,M, ,0, ,19, ,0543, ,1824, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,21, ,130, ,18, ,120, 11706,20060824,88, ,78, ,83, ,M, ,M, ,M, ,0, ,18, ,0543, ,1823, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,18, ,260, ,15, ,260, 11706,20060825,92, ,78, ,85, ,M, ,M, ,M, ,0, ,20, ,0544, ,1822, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,24, ,030, ,21, ,030, 11706,20060826,94, ,78, ,86, ,M, ,M, ,M, ,0, ,21, ,0544, ,1821, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,26, ,120, ,23, ,120, 11706,20060827,90, ,77, ,84, ,M, ,M, ,M, ,0, ,19, ,0544, ,1820, , , ,0, ,M, ,0.0, ,0.10, ,M, ,M, ,M, ,M, ,M, ,29, ,080, ,23, ,060, 11706,20060828,82, ,76, ,79, ,M, ,M, ,M, ,0, ,14, ,0544, ,1820, , , ,0, ,M, ,0.0, ,3.71, ,M, ,M, ,M, ,M, ,M, ,44, ,160, ,38, ,170, 11706,20060829,88, ,77, ,83, ,M, ,M, ,M, ,0, ,18, ,0544, ,1819, , , ,0, ,M, ,0.0, ,0.20, ,M, ,M, ,M, ,M, ,M, ,22, ,160, ,14, ,140, 11706,20060830,88, ,77, ,83, ,M, ,M, ,M, ,0, ,18, ,0545, ,1818, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,7, ,360, ,6, ,360, 11706,20060831,88, ,77, ,83, ,M, ,M, ,M, ,0, ,18, ,0545, ,1817, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,9, ,030, ,8, ,030, 12812,20060801,93, ,73, ,83, ,M, ,71, ,75, ,0, ,18, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,30.06, ,30.10, , 3.6, ,08, ,4.1, ,17, ,120, ,14, ,080, 12812,20060802,95, ,73, ,84, ,M, ,72, ,75, ,0, ,19, ,-, ,-, ,TS, ,M, ,M, ,M, ,0.00, ,30.07, ,30.09, , 1.7, ,11, ,3.9,s,21, ,220, ,17, ,220, 12812,20060803,93, ,75, ,84, ,M, ,72, ,75, ,0, ,19, ,-, ,-, ,TS RA VCTS, ,M, ,M, ,M, ,0.02, ,30.05, ,30.08, , 1.4, ,12, ,4.1, ,25, ,150, ,22, ,160, 12812,20060804,89, ,73, ,81, ,M, ,72, ,75, ,0, ,16, ,-, ,-, , , ,M, ,M, ,M, ,0.10, ,30.03, ,30.06, , 2.2, ,24, ,2.6, ,18, ,230, ,14, ,220, 12812,20060805,92, ,74, ,83, ,M, ,72, ,75, ,0, ,18, ,-, ,-, ,TS VCTS, ,M, ,M, ,M, ,0.00, ,30.00, ,30.03, , 2.2, ,03, ,2.8, ,21, ,020, ,18, ,360, 12812,20060806,91, ,75, ,83, ,M, ,73, ,75, ,0, ,18, ,-, ,-, ,TSRA VCTS, ,M, ,M, ,M, ,0.45, ,30.05, ,30.08, , 6.3, ,09, ,7.7, ,32, ,110, ,28, ,110, 12812,20060807,92, ,74, ,83, ,M, ,73, ,75, ,0, ,18, ,-, ,-, ,TSRA RA VCTS, ,M, ,M, ,M, ,0.19, ,30.09, ,30.13, , 3.7, ,07, ,4.4, ,31, ,140, ,25, ,140, 12812,20060808,93, ,74, ,84, ,M, ,71, ,74, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, ,0.01,s,30.09, ,30.11, , 4.8, ,09, ,5.7, ,24, ,130, ,20, ,130, 12812,20060809,93, ,71, ,82, ,M, ,70, ,74, ,0, ,17, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,30.06, ,30.08, , 2.6, ,07, ,4.4, ,21, ,100, ,17, ,110, 12812,20060810,93, ,74, ,84, ,M, ,72, ,76, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,30.01, ,30.04, , 2.4, ,28, ,4.3, ,17, ,250, ,15, ,260, 12812,20060811,91, ,78, ,85, ,M, ,73, ,76, ,0, ,20, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.96, ,29.98, , 4.5, ,24, ,5.4, ,20, ,230, ,17, ,240, 12812,20060812,92, ,76, ,84, ,M, ,72, ,76, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.95, ,29.98, , 4.2, ,25, ,4.4, ,18, ,220, ,15, ,240, 12812,20060813,92, ,75, ,84, ,M, ,74, ,77, ,0, ,19, ,-, ,-, ,TS RA VCTS, ,M, ,M, ,M, ,0.36, ,29.98, ,30.01, , 0.9, ,23, ,3.8, ,18, ,280, ,16, ,270, 12812,20060814,94, ,75, ,85, ,M, ,73, ,75, ,0, ,20, ,-, ,-, ,TS TSRA, ,M, ,M, ,M, ,0.38, ,29.98, ,30.00, , 2.4, ,02, ,5.8, ,30, ,160, ,25, ,160, 12812,20060815,93, ,73, ,83, ,M, ,72, ,75, ,0, ,18, ,-, ,-, ,TS RA BR VCTS, ,M, ,M, ,M, ,0.20, ,29.96, ,29.98, , 0.4, ,16, ,5.1, ,35, ,060, ,30, ,060, 12812,20060816,90, ,75, ,83, ,M, ,72, ,74, ,0, ,18, ,-, ,-, ,TS RA BR HZ VCTS, ,M, ,M, ,M, ,1.07, ,29.96, ,30.00, , 3.9, ,10, ,5.8, ,21, ,210, ,18, ,220, 12812,20060817,90, ,73, ,82, ,M, ,72, ,74, ,0, ,17, ,-, ,-, ,TS TSRA RA, ,M, ,M, ,M, ,0.61, ,30.01, ,30.02, , 2.5, ,09, ,4.0,s,37, ,170, ,31, ,180, 12812,20060818,91, ,74, ,83, ,M, ,72, ,75, ,0, ,18, ,-, ,-, ,RA VCTS, ,M, ,M, ,M, , T, ,29.98, ,30.01, , 1.1, ,08, ,3.9, ,22, ,100, ,18, ,110, 12812,20060819,91, ,74, ,83, ,M, ,72, ,74, ,0, ,18, ,-, ,-, ,TS TSRA RA VCTS, ,M, ,M, ,M, ,0.27, ,29.96, ,29.99, , 1.4, ,09, ,3.6, ,24, ,140, ,21, ,130, 12812,20060820,90, ,72, ,81, ,M, ,71, ,74, ,0, ,16, ,-, ,-, ,TS, ,M, ,M, ,M, ,0.00, ,29.97, ,30.02, , 2.0, ,15, ,2.7, ,24, ,160, ,21, ,160, 12812,20060821,92, ,74, ,83, ,M, ,72, ,74, ,0, ,18, ,-, ,-, ,TS FG VCTS, ,M, ,M, ,M, ,1.36, ,30.04, ,30.09, , 3.6, ,11, ,4.9, ,29, ,180, ,26, ,180, 12812,20060822,92, ,73, ,83, ,M, ,73, ,75, ,0, ,18, ,-, ,-, ,TS, ,M, ,M, ,M, ,0.00, ,30.09, ,30.12, , 1.2, ,16, ,3.3, ,15, ,150, ,13, ,150, 12812,20060823,91, ,77, ,84, ,M, ,73, ,76, ,0, ,19, ,-, ,-, ,RA VCTS, ,M, ,M, ,M, ,0.38, ,30.03, ,30.05, , 3.2, ,23, ,4.4, ,28, ,250, ,23, ,250, 12812,20060824,89, ,77, ,83, ,M, ,74, ,76, ,0, ,18, ,-, ,-, ,TSRA RA, ,M, ,M, ,M, ,0.26, ,29.98, ,30.00, , 0.4, ,29, ,2.2, ,18, ,270, ,16, ,270, 12812,20060825,90, ,76, ,83, ,M, ,73, ,75, ,0, ,18, ,-, ,-, ,TS RA VCTS, ,M, ,M, ,M, ,0.51, ,29.98, ,30.00, , 0.6, ,26, ,4.2, ,22, ,080, ,18, ,070, 12812,20060826,90, ,75, ,83, ,M, ,73, ,75, ,0, ,18, ,-, ,-, ,TSRA RA VCTS, ,M, ,M, ,M, ,0.34, ,29.98, ,30.01, , 1.3, ,32, ,1.5, ,24, ,300, ,21, ,290, 12812,20060827,90, ,75, ,83, ,M, ,72, ,75, ,0, ,18, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.97, ,30.00, , 2.5, ,27, ,3.3, ,17, ,250, ,15, ,270, 12812,20060828,92, ,76, ,84, ,M, ,73, ,76, ,0, ,19, ,-, ,-, ,TS TSRA RA VCTS, ,M, ,M, ,M, ,0.05, ,29.94, ,29.97, , 0.4, ,29, ,3.2, ,21, ,100, ,17, ,100, 12812,20060829,92, ,75, ,84, ,M, ,73, ,76, ,0, ,19, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,29.91, ,29.92, , 4.0, ,08, ,4.3, ,22, ,070, ,18, ,070, 12812,20060830,82, ,76, ,79, ,M, ,74, ,75, ,0, ,14, ,-, ,-, ,RA BR VCTS, ,M, ,M, ,M, ,2.27, ,29.78, ,29.80, , 6.3, ,33, ,8.9, ,25, ,290, ,23, ,290, 12812,20060831,89, ,76, ,83, ,M, ,75, ,77, ,0, ,18, ,-, ,-, ,TSRA RA VCTS, ,M, ,M, ,M, ,1.07, ,29.85, ,29.89, , 3.0, ,22, ,3.3, ,39, ,310, ,28, ,300, 12815,20060801,94, ,73, ,84, , 1, ,73, ,76, ,0, ,19, ,0547, ,1917, , , ,0, ,M, ,0.0, ,0.00, ,29.98, ,30.09, , 2.6, ,14, ,4.6, ,15, ,120, ,13, ,130, 12815,20060802,94, ,76, ,85, , 2, ,74, ,77, ,0, ,20, ,0547, ,1916, ,BR, ,0, ,M, ,0.0, ,0.00, ,29.97, ,30.08, , 3.5, ,16, ,4.4, ,15, ,140, ,14, ,130, 12815,20060803,96, ,74, ,85, , 2, ,73, ,76, ,0, ,20, ,0548, ,1915, ,TS, ,0, ,M, ,0.0, ,0.42, ,29.93, ,30.05, , 3.9, ,20, ,5.4, ,15, ,150, ,13, ,160, 12815,20060804,93, ,72, ,83, , 0, ,72, ,74, ,0, ,18, ,0549, ,1914, , , ,0, ,M, ,0.0, ,0.00, ,29.92, ,30.02, , 3.7, ,23, ,5.2, ,33, ,260, ,28, ,270, 12815,20060805,94, ,72, ,83, , 0, ,73, ,76, ,0, ,18, ,0549, ,1914, ,BR, ,0, ,M, ,0.0, , T, ,29.90, ,30.01, , 3.2, ,14, ,4.3, ,26, ,090, ,23, ,090, 12815,20060806,93, ,75, ,84, , 1, ,76, ,78, ,0, ,19, ,0550, ,1913, , , ,0, ,M, ,0.0, ,0.00, ,29.98, ,30.09, , 7.1, ,10, ,7.6, ,22, ,110, ,18, ,110, 12815,20060807,91, ,76, ,84, , 1, ,75, ,77, ,0, ,19, ,0550, ,1912, ,RA, ,0, ,M, ,0.0, ,0.44, ,30.03, ,30.13, , 5.6, ,09, ,6.7, ,29, ,100, ,24, ,070, 12815,20060808,94, ,74, ,84, , 1, ,74, ,76, ,0, ,19, ,0551, ,1911, , , ,0, ,M, ,0.0, ,0.00, ,30.00, ,30.10, , 4.8, ,11, ,5.8, ,22, ,120, ,20, ,120, 12815,20060809,93, ,72, ,83, , 0, ,71, ,74, ,0, ,18, ,0551, ,1911, , , ,0, ,M, ,0.0, ,0.00, ,29.96, ,30.08, , 3.0, ,14, ,4.4, ,16, ,130, ,13, ,130, 12815,20060810,95, ,72, ,84, , 1, ,72, ,75, ,0, ,19, ,0552, ,1910, , , ,0, ,M, ,0.0, ,0.00, ,29.90, ,30.01, , 1.9, ,19, ,4.5, ,15, ,140, ,12, ,130, 12815,20060811,95, ,74, ,85, , 2, ,72, ,76, ,0, ,20, ,0552, ,1909, , , ,0, ,M, ,0.0, ,0.00, ,29.83, ,29.93, , 7.1, ,27, ,7.8, ,20, ,270, ,16, ,280, 12815,20060812,96, ,74, ,85, , 2, ,72, ,76, ,0, ,20, ,0553, ,1908, , , ,0, ,M, ,0.0, ,0.00, ,29.82, ,29.93, , 7.4, ,26, ,8.4, ,23, ,270, ,16, ,260, 12815,20060813,94, ,74, ,84, , 1, ,75, ,77, ,0, ,19, ,0554, ,1907, ,TS TSRA RA, ,0, ,M, ,0.0, , T, ,29.87, ,29.98, , 3.7, ,32, ,6.3, ,26, ,020, ,23, ,030, 12815,20060814,92, ,76, ,84, , 1, ,74, ,77, ,0, ,19, ,0554, ,1906, , , ,0, ,M, ,0.0, , T, ,29.89, ,29.99, , 7.9, ,05, ,8.6, ,24, ,070, ,21, ,070, 12815,20060815,92, ,76, ,84, , 1, ,73, ,76, ,0, ,19, ,0555, ,1905, ,RA, ,0, ,M, ,0.0, ,0.22, ,29.86, ,29.97, , 5.7, ,06, ,6.4, ,21, ,320, ,17, ,320, 12815,20060816,93, ,72, ,83, , 0, ,72, ,75, ,0, ,18, ,0555, ,1904, , , ,0, ,M, ,0.0, ,0.00, ,29.88, ,29.99, , 3.1, ,12, ,4.5, ,22, ,100, ,18, ,100, 12815,20060817,90, ,73, ,82, , 0, ,74, ,76, ,0, ,17, ,0556, ,1903, ,TS TSRA RA, ,0, ,M, ,0.0, ,0.01, ,29.91, ,30.02, , 2.8, ,13, ,5.0, ,23, ,190, ,18, ,190, 12815,20060818,89, ,72, ,81, ,-1, ,74, ,76, ,0, ,16, ,0556, ,1903, ,RA, ,0, ,M, ,0.0, ,0.01, ,29.88, ,30.00, , 1.1, ,22, ,3.7, ,18, ,180, ,16, ,180, 12815,20060819,88, ,71, ,80, ,-2, ,73, ,75, ,0, ,15, ,0557, ,1902, ,RA BR, ,0, ,M, ,0.0, ,0.04, ,29.86, ,29.97, , 2.8, ,20, ,3.8, ,24, ,240, ,21, ,240, 12815,20060820,94, ,70, ,82, , 0, ,71, ,73, ,0, ,17, ,0557, ,1860, ,BR, ,0, ,M, ,0.0, ,0.00, ,29.89, ,30.00, , 5.2, ,15, ,5.8, ,29, ,150, ,23, ,150, 12815,20060821,93, ,72, ,83, , 1, ,73, ,75, ,0, ,18, ,0558, ,1859, ,TSRA BR, ,0, ,M, ,0.0, ,0.95, ,29.97, ,30.08, , 2.2, ,13, ,5.1, ,29, ,050, ,24, ,040, 12815,20060822,93, ,75, ,84, , 2, ,75, ,77, ,0, ,19, ,0558, ,1858, ,TS, ,0, ,M, ,0.0, ,0.00, ,29.99, ,30.10, , 2.5, ,14, ,4.2, ,30, ,070, ,28, ,070, 12815,20060823,94, ,74, ,84, , 2, ,74, ,76, ,0, ,19, ,0559, ,1857, ,TS TSRA, ,0, ,M, ,0.0, ,0.02, ,29.91, ,30.02, , 2.5, ,25, ,5.0, ,25, ,230, ,21, ,300, 12815,20060824,93, ,74, ,84, , 2, ,75, ,76, ,0, ,19, ,0559, ,1855, ,RA BR, ,0, ,M, ,0.0, ,0.38, ,29.86, ,29.97, , 2.1, ,22, ,4.2, ,25, ,310, ,22, ,310, 12815,20060825,87, ,73, ,80, ,-2, ,75, ,76, ,0, ,15, ,0560, ,1854, ,RA BR, ,0, ,M, ,0.0, ,0.17, ,29.88, ,29.98, , 2.7, ,23, ,5.4, ,35, ,290, ,30, ,280, 12815,20060826,90, ,74, ,82, , 0, ,75, ,76, ,0, ,17, ,0600, ,1853, ,TS TSRA RA BR, ,0, ,M, ,0.0, ,0.38, ,29.88, ,29.98, , 3.9, ,22, ,5.0, ,25, ,250, ,22, ,260, 12815,20060827,92, ,74, ,83, , 1, ,76, ,77, ,0, ,18, ,0601, ,1852, ,TS BR, ,0, ,M, ,0.0, , T, ,29.87, ,29.98, , 2.6, ,16, ,3.5, ,18, ,180, ,16, ,180, 12815,20060828,93, ,75, ,84, , 2, ,74, ,77, ,0, ,19, ,0601, ,1851, , , ,0, ,M, ,0.0, ,0.00, ,29.85, ,29.96, , 4.7, ,15, ,5.6, ,18, ,110, ,16, ,120, 12815,20060829,94, ,76, ,85, , 3, ,74, ,77, ,0, ,20, ,0602, ,1850, , , ,0, ,M, ,0.0, ,0.00, ,29.81, ,29.92, , 5.2, ,12, ,5.8, ,21, ,110, ,17, ,110, 12815,20060830,86, ,76, ,81, ,-1, ,76, ,77, ,0, ,16, ,0602, ,1849, ,RA BR, ,0, ,M, ,0.0, ,1.20, ,29.63, ,29.77, , 8.6, ,02, ,12.9, ,32, ,020, ,25, ,360, 12815,20060831,92, ,76, ,84, , 2, ,75, ,77, ,0, ,19, ,0603, ,1848, ,RA, ,0, ,M, ,0.0, ,0.09, ,29.70, ,29.82, , 9.4, ,24, ,9.9, ,32, ,240, ,25, ,240, 12816,20060801,92, ,71, ,82, , 1, ,72, ,75, ,0, ,17, ,0548, ,1923, , , ,M, ,M, ,M, ,0.00, ,29.91, ,30.08, , 2.6, ,25, ,3.2, ,13, ,250, ,10, ,240, 12816,20060802,94, ,73, ,84, , 3, ,71, ,75, ,0, ,19, ,0549, ,1922, ,BR, ,M, ,M, ,M, ,0.00, ,29.90, ,30.06, , 3.2, ,27, ,4.1, ,18, ,240, ,12, ,260, 12816,20060803,94, ,72, ,83, , 2, ,71, ,74, ,0, ,18, ,0550, ,1921, , , ,M, ,M, ,M, ,0.00, ,29.86, ,30.03, , 5.3, ,26, ,5.8, ,20, ,260, ,16, ,240, 12816,20060804,95, ,73, ,84, , 3, ,70, ,74, ,0, ,19, ,0550, ,1920, ,TS RA BR, ,M, ,M, ,M, ,0.04, ,29.83, ,30.00, , 3.9, ,25, ,5.8, ,30, ,210, ,24, ,220, 12816,20060805,93, ,71, ,82, , 1, ,70, ,74, ,0, ,17, ,0551, ,1920, ,BR, ,M, ,M, ,M, ,0.00, ,29.82, ,29.99, , 2.6, ,20, ,4.0, ,20, ,250, ,16, ,250, 12816,20060806,94, ,71, ,83, , 2, ,70, ,74, ,0, ,18, ,0551, ,1919, , , ,M, ,M, ,M, ,0.00, ,29.91, ,30.09, , 4.1, ,10, ,4.8, ,24, ,160, ,18, ,160, 12816,20060807,96, ,72, ,84, , 3, ,70, ,74, ,0, ,19, ,0552, ,1918, ,MIFG BR, ,M, ,M, ,M, ,0.00, ,29.96, ,30.13, , 2.6, ,10, ,3.5, ,21, ,120, ,17, ,120, 12816,20060808,95, ,71, ,83, , 2, ,70, ,74, ,0, ,18, ,0553, ,1917, ,TS TSRA RA BR, ,M, ,M, ,M, ,0.47, ,29.93, ,30.10, , 1.3, ,18, ,3.3, ,22, ,160, ,17, ,160, 12816,20060809,91, ,72, ,82, , 1, ,72, ,74, ,0, ,17, ,0553, ,1916, ,TSRA, ,M, ,M, ,M, ,0.03, ,29.89, ,30.06, , 2.5, ,25, ,3.6, ,21, ,230, ,17, ,240, 12816,20060810,94, ,73, ,84, , 3, ,71, ,75, ,0, ,19, ,0554, ,1915, , , ,M, ,M, ,M, ,0.00, ,29.83, ,29.99, , 4.8, ,25, ,5.8, ,18, ,250, ,14, ,250, 12816,20060811,95, ,74, ,85, , 4, ,71, ,75, ,0, ,20, ,0554, ,1915, , , ,M, ,M, ,M, ,0.00, ,29.75, ,29.91, , 8.0, ,25, ,8.3, ,21, ,230, ,17, ,230, 12816,20060812,95, ,75, ,85, , 4, ,71, ,75, ,0, ,20, ,0555, ,1914, , , ,M, ,M, ,M, ,0.00, ,29.74, ,29.91, , 6.6, ,26, ,8.9, ,25, ,360, ,21, ,020, 12816,20060813,91, ,72, ,82, , 2, ,72, ,75, ,0, ,17, ,0556, ,1913, ,BR HZ, ,M, ,M, ,M, ,0.17, ,29.81, ,29.99, , 4.0, ,04, ,4.8, ,15, ,030, ,13, ,030, 12816,20060814,91, ,72, ,82, , 2, ,71, ,74, ,0, ,17, ,0556, ,1912, ,RA BR, ,M, ,M, ,M, ,0.04, ,29.83, ,30.01, , 3.1, ,08, ,4.1, ,21, ,090, ,18, ,100, 12816,20060815,93, ,70, ,82, , 2, ,69, ,73, ,0, ,17, ,0557, ,1911, ,BR FU, ,M, ,M, ,M, ,0.00, ,29.80, ,29.97, , 3.0, ,10, ,3.7, ,18, ,080, ,12, ,120, 12816,20060816,94, ,69, ,82, , 2, ,67, ,72, ,0, ,17, ,0557, ,1910, ,BR, ,M, ,M, ,M, ,0.00, ,29.81, ,29.98, , 0.9, ,07, ,3.5, ,15, ,070, ,13, ,070, 12816,20060817,93, ,69, ,81, , 1, ,69, ,72, ,0, ,16, ,0558, ,1909, ,TS, ,M, ,M, ,M, ,0.00, ,29.83, ,30.01, , 2.1, ,12, ,4.1, ,17, ,150, ,14, ,160, 12816,20060818,92, ,74, ,83, , 3, ,72, ,75, ,0, ,18, ,0558, ,1908, ,TS TSRA RA BR, ,M, ,M, ,M, ,0.33, ,29.82, ,29.99, , 0.4, ,29, ,3.1, ,21, ,110, ,16, ,100, 12816,20060819,90, ,73, ,82, , 2, ,73, ,75, ,0, ,17, ,0559, ,1907, ,TSRA RA BR, ,M, ,M, ,M, ,0.61, ,29.78, ,29.95, , 1.2, ,25, ,5.4, ,21, ,020, ,18, ,020, 12816,20060820,92, ,71, ,82, , 2, ,70, ,73, ,0, ,17, ,0560, ,1906, ,BR, ,M, ,M, ,M, ,0.00, ,29.80, ,29.98, , 3.4, ,16, ,4.4, ,16, ,180, ,12, ,130, 12816,20060821,93, ,72, ,83, , 3, ,70, ,74, ,0, ,18, ,0600, ,1905, , , ,M, ,M, ,M, ,0.00, ,29.88, ,30.06, , 3.2, ,15, ,4.3, ,18, ,150, ,15, ,150, 12816,20060822,93, ,71, ,82, , 2, ,70, ,73, ,0, ,17, ,0601, ,1904, ,TS, ,M, ,M, ,M, ,0.00, ,29.91, ,30.09, , 2.3, ,22, ,3.4, ,21, ,240, ,17, ,220, 12816,20060823,89, ,72, ,81, , 1, ,72, ,74, ,0, ,16, ,0601, ,1903, ,TS RA, ,M, ,M, ,M, ,0.41, ,29.84, ,30.00, , 2.3, ,24, ,3.5, ,24, ,280, ,22, ,290, 12816,20060824,87, ,73, ,80, , 0, ,73, ,75, ,0, ,15, ,0602, ,1902, ,TSRA RA BR, ,M, ,M, ,M, ,0.45, ,29.77, ,29.94, , 1.6, ,21, ,2.8, ,22, ,160, ,18, ,170, 12816,20060825,85, ,74, ,80, , 0, ,73, ,75, ,0, ,15, ,0602, ,1859, ,TS TSRA RA, ,M, ,M, ,M, ,0.03, ,29.78, ,29.96, , 1.7, ,27, ,3.7, ,16, ,330, ,14, ,330, 12816,20060826,92, ,72, ,82, , 2, ,72, ,75, ,0, ,17, ,0603, ,1858, ,FG+ FG BR, ,M, ,M, ,M, , T, ,29.80, ,29.97, , 0.8, ,03, ,3.2, ,20, ,060, ,17, ,060, 12816,20060827,90, ,73, ,82, , 2, ,73, ,75, ,0, ,17, ,0603, ,1857, ,RA, ,M, ,M, ,M, ,0.12, ,29.80, ,29.96, , 1.6, ,09, ,3.3, ,16, ,110, ,14, ,100, 12816,20060828,93, ,76, ,85, , 5, ,73, ,76, ,0, ,20, ,0604, ,1856, ,BR HZ, ,M, ,M, ,M, , T, ,29.78, ,29.95, ,M, ,M, ,6.0, ,22, ,180, ,14, ,180, 12816,20060829,94, ,74, ,84, , 4, ,73, ,76, ,0, ,19, ,0604, ,1855, ,BR, ,M, ,M, ,M, ,0.00, ,29.74, ,29.90, ,M, ,M, ,5.4, ,13, ,150, ,12, ,150, 12816,20060830,83, ,74, ,79, ,-1, ,73, ,75, ,0, ,14, ,0605, ,1854, ,RA, ,M, ,M, ,M, ,0.06, ,29.67, ,29.83, , 3.5, ,02, ,4.9, ,15, ,040, ,13, ,040, 12816,20060831,92, ,73, ,83, , 3, ,72, ,75, ,0, ,18, ,0606, ,1853, ,RA, ,M, ,M, ,M, ,0.01, ,29.61, ,29.79, , 7.1, ,25, ,8.2, ,23, ,250, ,20, ,250, 12818,20060801,96, ,70, ,83, ,M, ,69, ,73, ,0, ,18, ,-, ,-, ,VCTS, ,M, ,M, ,M, ,0.00, ,30.01, ,30.09, , 1.5, ,33, ,2.9, ,18, ,300, ,15, ,300, 12818,20060802,97, ,71, ,84, ,M, ,70, ,74, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,30.01, ,30.08, , 0.3, ,24, ,2.9, ,14, ,280, ,12, ,260, 12818,20060803,96, ,73, ,85, ,M, ,71, ,74, ,0, ,20, ,-, ,-, ,TS BR VCTS, ,M, ,M, ,M, , T, ,29.98, ,30.06, , 0.6, ,26, ,2.6, ,25, ,250, ,20, ,130, 12818,20060804,92, ,69, ,81, ,M, ,70, ,72, ,0, ,16, ,-, ,-, ,RA BR VCTS, ,M, ,M, ,M, ,0.04, ,29.96, ,30.03, , 1.5, ,17, ,3.8, ,24, ,130, ,18, ,140, 12818,20060805,95, ,71, ,83, ,M, ,71, ,74, ,0, ,18, ,-, ,-, ,RA BR VCTS, ,M, ,M, ,M, ,0.05, ,29.93, ,30.01, , 0.4, ,30, ,4.1, ,25, ,240, ,22, ,240, 12818,20060806,95, ,70, ,83, ,M, ,72, ,74, ,0, ,18, ,-, ,-, ,TS RA BR VCTS, ,M, ,M, ,M, ,0.07, ,29.99, ,30.09, , 2.7, ,07, ,4.5, ,23, ,070, ,17, ,070, 12818,20060807,97, ,74, ,86, ,M, ,72, ,75, ,0, ,21, ,-, ,-, ,TSRA BR VCTS, ,M, ,M, ,M, ,0.02, ,30.05, ,30.13, , 3.8, ,07, ,5.0, ,22, ,090, ,17, ,080, 12818,20060808,95, ,71, ,83, ,M, ,70, ,74, ,0, ,18, ,-, ,-, ,TSRA VCTS, ,M, ,M, ,M, ,0.46, ,30.03, ,30.11, , 1.4, ,05, ,4.8, ,23, ,120, ,18, ,120, 12818,20060809,95, ,68, ,82, ,M, ,68, ,72, ,0, ,17, ,-, ,-, , , ,M, ,M, ,M, ,0.01,s,30.00, ,30.07, , 0.7, ,22, ,3.3, ,16, ,160, ,10, ,270, 12818,20060810,95, ,72, ,84, ,M, ,70, ,74, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.95, ,30.02, , 2.9, ,27, ,4.6, ,17, ,250, ,15, ,260, 12818,20060811,93, ,69, ,81, ,M, ,70, ,73, ,0, ,16, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.88, ,29.95, , 4.9, ,25, ,5.1, ,22, ,270, ,18, ,270, 12818,20060812,94, ,71, ,83, ,M, ,72, ,75, ,0, ,18, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.86, ,29.95, , 5.8, ,26, ,6.5, ,23, ,260, ,18, ,270, 12818,20060813,95, ,72, ,84, ,M, ,72, ,76, ,0, ,19, ,-, ,-, ,TS BR VCTS, ,M, ,M, ,M, ,0.09, ,29.90, ,29.99, , 3.4, ,31, ,5.7,s,21, ,260, ,17, ,260, 12818,20060814,95, ,72, ,84, ,M, ,71, ,75, ,0, ,19, ,-, ,-, ,TS VCTS, ,M, ,M, ,M, , T, ,29.92, ,30.00, , 3.5, ,06, ,4.8, ,18, ,060, ,16, ,060, 12818,20060815,94, ,72, ,83, ,M, ,72, ,74, ,0, ,18, ,-, ,-, ,TSRA RA BR, ,M, ,M, ,M, ,0.32, ,29.89, ,29.97, , 1.4, ,05, ,4.3, ,26, ,010, ,23, ,010, 12818,20060816,94, ,70, ,82, ,M, ,70, ,74, ,0, ,17, ,-, ,-, ,VCTS, ,M, ,M, ,M, ,0.00, ,29.91, ,29.99, , 1.8, ,07, ,3.9, ,18, ,120, ,12, ,300, 12818,20060817,93, ,73, ,83, ,M, ,72, ,74, ,0, ,18, ,-, ,-, ,TS TSRA RA BR VCTS, ,M, ,M, ,M, ,0.59, ,29.93, ,30.01, , 2.3, ,11, ,4.7, ,16, ,020, ,15, ,270, 12818,20060818,90, ,70, ,80, ,M, ,71, ,74, ,0, ,15, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.93, ,30.01, , 0.8, ,31, ,2.2, ,14, ,270, ,13, ,270, 12818,20060819,87, ,70, ,79, ,M, ,71, ,74, ,0, ,14, ,-, ,-, ,BR VCTS, ,M, ,M, ,M, , T, ,29.90, ,29.97, , 0.7, ,08, ,3.0, ,22, ,360, ,15, ,360, 12818,20060820,92, ,70, ,81, ,M, ,70, ,73, ,0, ,16, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.36, ,29.91, ,30.00, , 3.2, ,13, ,5.0, ,24, ,230, ,21, ,250, 12818,20060821,93, ,70, ,82, ,M, ,71, ,73, ,0, ,17, ,-, ,-, ,TS TSRA BR, ,M, ,M, ,M, ,0.42, ,29.99, ,30.08, , 3.3, ,11, ,5.1, ,28, ,100, ,23, ,100, 12818,20060822,93, ,71, ,82, ,M, ,72, ,75, ,0, ,17, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.01, ,30.03, ,30.10, , 1.1, ,22, ,3.5, ,18, ,200, ,13, ,200, 12818,20060823,91, ,74, ,83, ,M, ,73, ,75, ,0, ,18, ,-, ,-, ,BR VCTS, ,M, ,M, ,M, ,0.03, ,29.95, ,30.03, , 1.3, ,18, ,4.2, ,20, ,260, ,16, ,260, 12818,20060824,89, ,74, ,82, ,M, ,74, ,75, ,0, ,17, ,-, ,-, ,RA BR VCTS, ,M, ,M, ,M, ,0.84, ,29.90, ,29.97, , 0.9, ,15, ,2.9, ,32, ,260, ,23, ,250, 12818,20060825,88, ,75, ,82, ,M, ,74, ,75, ,0, ,17, ,-, ,-, ,TSRA RA BR VCTS, ,M, ,M, ,M, ,1.35, ,29.91, ,29.98, , 0.8, ,14, ,3.2, ,40, ,250, ,30, ,260, 12818,20060826,88, ,74, ,81, ,M, ,74, ,75, ,0, ,16, ,-, ,-, ,RA BR VCTS, ,M, ,M, ,M, ,0.74, ,29.91, ,29.99, , 3.3, ,25, ,4.9, ,23, ,260, ,20, ,260, 12818,20060827,92, ,73, ,83, ,M, ,73, ,76, ,0, ,18, ,-, ,-, ,TS RA BR VCTS, ,M, ,M, ,M, ,0.18, ,29.90, ,29.97, , 1.1, ,10, ,3.0, ,14, ,220, ,12, ,210, 12818,20060828,92, ,76, ,84, ,M, ,74, ,77, ,0, ,19, ,-, ,-, ,BR VCTS, ,M, ,M, ,M, ,0.01, ,29.88, ,29.96, , 2.8, ,20, ,5.3, ,17, ,230, ,14, ,250, 12818,20060829,94, ,73, ,84, ,M, ,73, ,76, ,0, ,19, ,-, ,-, ,BR VCTS, ,M, ,M, ,M, ,0.00, ,29.84, ,29.91, , 0.5, ,13, ,2.7, ,13, ,130, ,12, ,280, 12818,20060830,85, ,76, ,81, ,M, ,74, ,76, ,0, ,16, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.22, ,29.75, ,29.82, , 3.8, ,34, ,5.5, ,20, ,040, ,15, ,030, 12818,20060831,88, ,74, ,81, ,M, ,74, ,76, ,0, ,16, ,-, ,-, ,TSRA RA BR VCTS, ,M, ,M, ,M, ,0.45, ,29.75, ,29.84, , 3.7, ,23, ,4.1, ,30, ,270, ,24, ,270, 12819,20060801,96, ,72, ,84, ,M, ,70, ,75, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,30.01, ,30.09, , 1.5, ,19, ,3.1, ,15, ,190, ,14, ,180, 12819,20060802,95, ,75, ,85, ,M, ,71, ,75, ,0, ,20, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,30.00, ,30.09, , 3.2, ,18, ,4.6, ,15, ,180, ,13, ,170, 12819,20060803,96, ,75, ,86, ,M, ,71, ,75, ,0, ,21, ,-, ,-, ,VCTS, ,M, ,M, ,M, ,0.00, ,29.97, ,30.05, , 1.1, ,18, ,3.9, ,18, ,190, ,15, ,190, 12819,20060804,96, ,72, ,84, ,M, ,71, ,74, ,0, ,19, ,-, ,-, ,TS TSRA, ,M, ,M, ,M, ,0.50, ,29.95, ,30.03, , 1.0, ,23, ,2.7, ,30, ,200, ,20, ,200, 12819,20060805,93, ,73, ,83, ,M, ,, ,, ,0, ,18, ,-, ,-, ,TS TSRA BR, ,M, ,M, ,M, ,0.08, ,29.93, ,M, , 0.8, ,16, ,2.7, ,15, ,210, ,13, ,200, 12819,20060806,M, ,M, ,M, ,M, ,, ,, ,M, ,M, ,-, ,-, ,TS SN FG+ HZ VCTS, ,M, ,M, ,M, ,1.19, ,30.01, ,M, , 3.4, ,10, ,4.6, ,31, ,160, ,23, ,150, 12819,20060807,M, ,M, ,M, ,M, ,, ,, ,M, ,M, ,-, ,-, ,SN VCTS, ,M, ,M, ,M, , T, ,30.06, ,M, , 4.4, ,10, ,5.9, ,22, ,110, ,17, ,120, 12819,20060808,94, ,74, ,84, ,M, ,72, ,75, ,0, ,19, ,-, ,-, ,TS RA VCTS, ,M, ,M, ,M, ,0.04, ,30.04, ,30.12, , 2.4, ,14, ,4.1, ,33, ,180, ,25, ,170, 12819,20060809,94, ,74, ,84, ,M, ,68, ,74, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, , T, ,29.99, ,30.08, , 2.9, ,18, ,3.6, ,12, ,190, ,9, ,190, 12819,20060810,94, ,77, ,86, ,M, ,70, ,75, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.94, ,30.01, , 2.0, ,23, ,4.9, ,15, ,180, ,13, ,180, 12819,20060811,96, ,75, ,86, ,M, ,72, ,76, ,0, ,21, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.86, ,29.94, , 2.4, ,30, ,4.9, ,16, ,290, ,12, ,290, 12819,20060812,97, ,75, ,86, ,M, ,73, ,77, ,0, ,21, ,-, ,-, ,VCTS, ,M, ,M, ,M, ,0.00, ,29.85, ,29.93, , 3.0, ,29, ,5.0, ,16, ,290, ,12, ,300, 12819,20060813,93, ,72, ,83, ,M, ,74, ,76, ,0, ,18, ,-, ,-, ,TS TSRA RA FG BR VCTS, ,M, ,M, ,M, ,1.89, ,29.91, ,29.99, , 1.9, ,34, ,4.6, ,25, ,310, ,17, ,320, 12819,20060814,91, ,75, ,83, ,M, ,72, ,75, ,0, ,18, ,-, ,-, ,RA BR HZ VCTS, ,M, ,M, ,M, ,0.01, ,29.93, ,30.01, , 4.7, ,07, ,6.3, ,20, ,070, ,16, ,080, 12819,20060815,91, ,76, ,84, ,M, ,72, ,75, ,0, ,19, ,-, ,-, ,RA HZ, ,M, ,M, ,M, ,0.29, ,29.90, ,29.98, , 3.5, ,10, ,4.9, ,26, ,340, ,20, ,350, 12819,20060816,94, ,73, ,84, ,M, ,69, ,74, ,0, ,19, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,29.91, ,29.99, , 3.5, ,13, ,4.5, ,18, ,120, ,15, ,100, 12819,20060817,92, ,75, ,84, ,M, ,73, ,75, ,0, ,19, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,29.93, ,30.02, , 3.2, ,15, ,5.4, ,24, ,130, ,21, ,130, 12819,20060818,88, ,74, ,81, ,M, ,72, ,74, ,0, ,16, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.39, ,29.93, ,30.01, , 0.9, ,02, ,2.4, ,13, ,350, ,10, ,360, 12819,20060819,88, ,73, ,81, ,M, ,72, ,75, ,0, ,16, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.07, ,29.89, ,29.97, , 1.5, ,20, ,3.6, ,17, ,190, ,14, ,190, 12819,20060820,92, ,73, ,83, ,M, ,70, ,74, ,0, ,18, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.34, ,29.91, ,30.01, , 4.1, ,16, ,5.6, ,20, ,130, ,15, ,130, 12819,20060821,93, ,76, ,85, ,M, ,, ,, ,0, ,20, ,-, ,-, , , ,M, ,M, ,M, , T, ,M, ,M, ,M, ,M, ,M, ,30, ,130, ,18, ,140, 12819,20060822,95, ,73, ,84, ,M, ,72, ,75, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, , T, ,30.03, ,30.10, , 1.8, ,18, ,3.6, ,14, ,260, ,10, ,200, 12819,20060823,93, ,77, ,85, ,M, ,73, ,76, ,0, ,20, ,-, ,-, ,TS VCTS, ,M, ,M, ,M, , T, ,29.95, ,30.03, , 2.2, ,22, ,3.9, ,17, ,330, ,12, ,310, 12819,20060824,88, ,76, ,82, ,M, ,74, ,76, ,0, ,17, ,-, ,-, ,TSRA RA FG+ BR, ,M, ,M, ,M, ,0.75, ,29.89, ,29.97, , 1.4, ,20, ,3.0, ,17, ,290, ,12, ,260, 12819,20060825,90, ,75, ,83, ,M, ,74, ,75, ,0, ,18, ,-, ,-, ,RA BR VCTS, ,M, ,M, ,M, ,0.29, ,29.91, ,29.98, , 1.4, ,21, ,3.2, ,24, ,340, ,20, ,340, 12819,20060826,89, ,75, ,82, ,M, ,74, ,76, ,0, ,17, ,-, ,-, ,TSRA RA BR VCTS, ,M, ,M, ,M, ,0.64, ,29.91, ,29.99, , 1.8, ,29, ,3.0, ,20, ,340, ,17, ,340, 12819,20060827,91, ,75, ,83, ,M, ,74, ,76, ,0, ,18, ,-, ,-, ,BR VCTS, ,M, ,M, ,M, ,0.02, ,29.90, ,29.98, , 2.6, ,15, ,4.4, ,18, ,150, ,14, ,160, 12819,20060828,93, ,78, ,86, ,M, ,74, ,77, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.88, ,29.96, , 4.1, ,17, ,5.4, ,14, ,160, ,10, ,180, 12819,20060829,95, ,78, ,87, ,M, ,73, ,77, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.85, ,29.92, , 5.5, ,15, ,6.7, ,21, ,160, ,17, ,150, 12819,20060830,87, ,78, ,83, ,M, ,75, ,77, ,0, ,18, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.33, ,29.75, ,29.81, , 7.4, ,03, ,9.2, ,23, ,030, ,18, ,030, 12819,20060831,90, ,76, ,83, ,M, ,75, ,77, ,0, ,18, ,-, ,-, , , ,M, ,M, ,M, , T, ,29.72, ,29.82, , 2.3, ,29, ,5.0, ,17, ,300, ,13, ,300, 12832,20060801,90, ,73, ,82, ,M, ,72, ,74, ,0, ,17, ,0559, ,1934, ,RA HZ, ,M, ,M, ,M, ,0.04, ,30.06, ,30.08, , 3.0, ,24, ,4.1, ,25, ,250, ,21, ,250, 12832,20060802,93, ,74, ,84, ,M, ,73, ,76, ,0, ,19, ,0600, ,1933, , , ,M, ,M, ,M, ,0.00, ,30.05, ,30.07, , 4.5, ,21, ,6.0, ,18, ,220, ,16, ,220, 12832,20060803,92, ,73, ,83, ,M, ,72, ,75, ,0, ,18, ,0601, ,1932, , , ,M, ,M, ,M, ,0.00, ,30.03, ,30.04, , 4.9, ,21, ,6.5, ,18, ,190, ,16, ,190, 12832,20060804,89, ,75, ,82, ,M, ,73, ,75, ,0, ,17, ,0601, ,1931, ,RA BR, ,M, ,M, ,M, ,1.46, ,30.01, ,30.01, , 2.1, ,27, ,4.9, ,20, ,020, ,17, ,300, 12832,20060805,89, ,73, ,81, ,M, ,73, ,75, ,0, ,16, ,0602, ,1931, , , ,M, ,M, ,M, ,0.00, ,29.96, ,29.99, , 3.3, ,16, ,4.9, ,15, ,200, ,13, ,180, 12832,20060806,90, ,73, ,82, ,M, ,74, ,77, ,0, ,17, ,0602, ,1930, , , ,M, ,M, ,M, ,0.00, ,30.04, ,30.07, , 4.1, ,09, ,4.9, ,18, ,120, ,15, ,140, 12832,20060807,91, ,77, ,84, ,M, ,74, ,77, ,0, ,19, ,0603, ,1929, , , ,M, ,M, ,M, ,0.00, ,30.10, ,30.13, , 3.0, ,08, ,5.7, ,18, ,070, ,16, ,070, 12832,20060808,93, ,74, ,84, ,M, ,72, ,75, ,0, ,19, ,0604, ,1928, ,RA, ,M, ,M, ,M, ,0.02, ,30.07, ,30.10, , 0.8, ,34, ,4.5, ,18, ,310, ,15, ,310, 12832,20060809,92, ,72, ,82, ,M, ,71, ,74, ,0, ,17, ,0604, ,1927, , , ,M, ,M, ,M, ,0.00, ,30.03, ,30.06, , 2.7, ,17, ,6.1, ,16, ,190, ,14, ,190, 12832,20060810,92, ,74, ,83, ,M, ,72, ,76, ,0, ,18, ,0605, ,1927, , , ,M, ,M, ,M, ,0.00, ,29.98, ,30.00, , 6.0, ,22, ,6.6, ,21, ,210, ,17, ,220, 12832,20060811,94, ,77, ,86, ,M, ,73, ,76, ,0, ,21, ,0605, ,1926, , , ,M, ,M, ,M, ,0.00, ,29.91, ,29.92, , 9.8, ,24, ,10.2, ,24, ,230, ,21, ,220, 12832,20060812,94, ,77, ,86, ,M, ,73, ,77, ,0, ,21, ,0606, ,1925, , , ,M, ,M, ,M, ,0.00, ,29.89, ,29.92, , 8.3, ,23, ,8.7, ,24, ,230, ,21, ,220, 12832,20060813,92, ,77, ,85, ,M, ,74, ,76, ,0, ,20, ,0607, ,1924, ,BR, ,M, ,M, ,M, , T, ,29.96, ,29.99, , 0.7, ,05, ,4.9, ,16, ,020, ,14, ,030, 12832,20060814,89, ,75, ,82, ,M, ,74, ,76, ,0, ,17, ,0607, ,1923, ,RA BR HZ, ,M, ,M, ,M, ,0.02, ,29.98, ,30.00, , 3.4, ,09, ,6.1, ,18, ,110, ,16, ,100, 12832,20060815,89, ,75, ,82, ,M, ,74, ,76, ,0, ,17, ,0608, ,1922, ,RA, ,M, ,M, ,M, ,0.79, ,29.95, ,29.97, , 2.8, ,10, ,5.3, ,31, ,040, ,28, ,040, 12832,20060816,90, ,75, ,83, ,M, ,74, ,76, ,0, ,18, ,0608, ,1921, ,BR, ,M, ,M, ,M, , T, ,29.95, ,29.97, , 3.3, ,09, ,5.5, ,17, ,130, ,14, ,140, 12832,20060817,91, ,74, ,83, ,M, ,72, ,75, ,0, ,18, ,0609, ,1920, , , ,M, ,M, ,M, ,0.00, ,29.98, ,29.99, , 6.3, ,08, ,7.5, ,22, ,090, ,17, ,090, 12832,20060818,90, ,76, ,83, ,M, ,74, ,76, ,0, ,18, ,0609, ,1919, ,HZ, ,M, ,M, ,M, ,0.00, ,29.97, ,29.99, , 2.8, ,11, ,6.0, ,18, ,130, ,13, ,150, 12832,20060819,92, ,74, ,83, ,M, ,74, ,76, ,0, ,18, ,0610, ,1918, ,BR, ,M, ,M, ,M, , T, ,29.93, ,29.95, , 1.4, ,11, ,3.8, ,31, ,290, ,23, ,260, 12832,20060820,93, ,74, ,84, ,M, ,72, ,76, ,0, ,19, ,0611, ,1917, ,BR, ,M, ,M, ,M, ,0.00, ,29.93, ,29.96, , 3.4, ,16, ,4.8, ,18, ,160, ,15, ,160, 12832,20060821,91, ,77, ,84, ,M, ,73, ,76, ,0, ,19, ,0611, ,1916, , , ,M, ,M, ,M, ,0.00, ,30.02, ,30.04, , 5.6, ,16, ,7.0, ,18, ,160, ,15, ,160, 12832,20060822,90, ,76, ,83, ,M, ,73, ,76, ,0, ,18, ,0612, ,1915, , , ,M, ,M, ,M, , T, ,30.06, ,30.08, , 1.7, ,18, ,5.1, ,18, ,200, ,15, ,190, 12832,20060823,89, ,74, ,82, ,M, ,72, ,75, ,0, ,17, ,0612, ,1914, ,RA, ,M, ,M, ,M, ,0.17, ,29.98, ,30.00, , 1.8, ,21, ,3.6, ,18, ,260, ,15, ,210, 12832,20060824,87, ,76, ,82, ,M, ,73, ,76, ,0, ,17, ,0613, ,1913, ,RA BR, ,M, ,M, ,M, ,0.18, ,29.91, ,29.93, , 5.5, ,22, ,6.3, ,24, ,250, ,21, ,260, 12832,20060825,88, ,76, ,82, ,M, ,74, ,76, ,0, ,17, ,0613, ,1912, ,RA, ,M, ,M, ,M, ,0.08, ,29.93, ,29.95, , 2.2, ,25, ,5.3, ,22, ,230, ,20, ,230, 12832,20060826,91, ,75, ,83, ,M, ,74, ,75, ,0, ,18, ,0614, ,1911, ,RA BR, ,M, ,M, ,M, ,0.25, ,29.95, ,29.98, , 2.1, ,32, ,5.6, ,30, ,300, ,23, ,300, 12832,20060827,92, ,76, ,84, ,M, ,75, ,77, ,0, ,19, ,0614, ,1909, , , ,M, ,M, ,M, ,0.00, ,29.95, ,29.97, , 0.3, ,07, ,5.9, ,20, ,230, ,15, ,160, 12832,20060828,90, ,76, ,83, ,M, ,75, ,77, ,0, ,18, ,0615, ,1908, ,RA BR, ,M, ,M, ,M, ,0.75, ,29.91, ,29.94, , 0.5, ,33, ,4.8, ,24, ,310, ,20, ,310, 12832,20060829,91, ,76, ,84, ,M, ,74, ,76, ,0, ,19, ,0616, ,1907, ,RA HZ, ,M, ,M, ,M, ,0.02, ,29.88, ,29.90, , 0.7, ,25, ,2.6, ,20, ,080, ,14, ,090, 12832,20060830,91, ,73, ,82, ,M, ,74, ,76, ,0, ,17, ,0616, ,1906, ,RA BR HZ, ,M, ,M, ,M, ,0.11, ,29.81, ,29.83, , 1.6, ,04, ,4.8, ,28, ,310, ,20, ,300, 12832,20060831,90, ,72, ,81, ,M, ,71, ,74, ,0, ,16, ,0617, ,1905, , , ,M, ,M, ,M, ,0.00, ,29.78, ,29.81, , 3.7, ,23, ,6.0, ,18, ,220, ,16, ,220, 12833,20060801,92, ,71, ,82, ,M, ,73, ,76, ,0, ,17, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,30.03, ,30.08, , 2.3, ,26, ,2.4, ,16, ,270, ,13, ,240, 12833,20060802,94, ,72, ,83, ,M, ,71, ,75, ,0, ,18, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,30.03, ,30.07, , 2.3, ,26, ,3.5, ,14, ,240, ,12, ,240, 12833,20060803,94, ,71, ,83, ,M, ,72, ,75, ,0, ,18, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.99, ,30.04, , 3.8, ,25, ,4.4, ,16, ,260, ,14, ,230, 12833,20060804,95, ,73, ,84, ,M, ,73, ,76, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.96, ,30.00, , 3.5, ,26, ,4.8, ,21, ,230, ,17, ,230, 12833,20060805,93, ,72, ,83, ,M, ,72, ,75, ,0, ,18, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.93, ,29.99, , 2.5, ,23, ,3.9, ,16, ,210, ,13, ,240, 12833,20060806,95, ,73, ,84, ,M, ,71, ,75, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,30.03, ,30.08, , 1.8, ,10, ,3.0, ,23, ,170, ,16, ,170, 12833,20060807,96, ,71, ,84, ,M, ,73, ,75, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, ,0.01,s,30.09, ,30.13, , 0.6, ,27, ,3.4, ,17, ,170, ,14, ,170, 12833,20060808,95, ,72, ,84, ,M, ,74, ,77, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,30.06, ,30.09, , 1.4, ,25, ,3.6, ,20, ,250, ,16, ,250, 12833,20060809,94, ,74, ,84, ,M, ,74, ,76, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, ,1.14,s,30.01, ,30.06, , 1.4, ,21, ,3.5, ,20, ,350, ,16, ,340, 12833,20060810,93, ,72, ,83, ,M, ,72, ,75, ,0, ,18, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.96, ,30.00, , 3.4, ,25, ,4.3, ,16, ,240, ,14, ,240, 12833,20060811,93, ,72, ,83, ,M, ,73, ,76, ,0, ,18, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.88, ,29.92, , 5.3, ,25, ,6.1, ,20, ,250, ,16, ,240, 12833,20060812,94, ,74, ,84, ,M, ,73, ,76, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.87, ,29.92, , 4.6, ,26, ,5.7, ,20, ,240, ,16, ,220, 12833,20060813,93, ,73, ,83, ,M, ,74, ,75, ,0, ,18, ,-, ,-, , , ,M, ,M, ,M, ,0.02,s,29.93, ,29.99, , 2.1, ,03, ,4.2, ,16, ,020, ,14, ,020, 12833,20060814,93, ,73, ,83, ,M, ,73, ,75, ,0, ,18, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.96, ,30.00, , 1.4, ,08, ,3.7, ,14, ,280, ,12, ,240, 12833,20060815,93, ,71, ,82, ,M, ,71, ,75, ,0, ,17, ,-, ,-, , , ,M, ,M, ,M, ,0.35,s,29.93, ,29.97, , 0.8, ,04, ,4.1, ,37, ,250, ,29, ,250, 12833,20060816,94, ,71, ,83, ,M, ,72, ,74, ,0, ,18, ,-, ,-, , , ,M, ,M, ,M, ,0.02,s,29.93, ,29.98, , 1.4, ,04, ,3.5, ,22, ,270, ,17, ,280, 12833,20060817,94, ,69, ,82, ,M, ,72, ,74, ,0, ,17, ,-, ,-, , , ,M, ,M, ,M, ,0.34,s,29.96, ,30.00, , 1.9, ,11, ,4.2, ,17, ,120, ,13, ,130, 12833,20060818,92, ,73, ,83, ,M, ,74, ,76, ,0, ,18, ,-, ,-, , , ,M, ,M, ,M, ,2.16,s,29.94, ,29.99, , 0.6, ,22, ,3.5, ,20, ,220, ,16, ,220, 12833,20060819,92, ,73, ,83, ,M, ,74, ,, ,0, ,18, ,-, ,-, , , ,M, ,M, ,M, ,0.02,s,M, ,M, , 1.0, ,32, ,2.9, ,13, ,240, ,10, ,230, 12833,20060820,89, ,73, ,81, ,M, ,74, ,, ,0, ,16, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,M, ,M, , 2.5, ,18, ,3.6, ,18, ,230, ,14, ,200, 12833,20060821,92, ,73, ,83, ,M, ,73, ,, ,0, ,18, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,M, ,M, , 3.1, ,19, ,4.1, ,16, ,240, ,13, ,230, 12833,20060822,92, ,72, ,82, ,M, ,73, ,, ,0, ,17, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,M, ,M, , 2.5, ,22, ,4.0, ,16, ,210, ,13, ,240, 12833,20060823,89, ,73, ,81, ,M, ,75, ,76, ,0, ,16, ,-, ,-, , , ,M, ,M, ,M, ,0.11,s,29.96, ,30.00, , 1.8, ,22, ,3.4, ,23, ,230, ,17, ,220, 12833,20060824,89, ,74, ,82, ,M, ,75, ,76, ,0, ,17, ,-, ,-, , , ,M, ,M, ,M, ,0.02,s,29.90, ,29.94, , 2.9, ,21, ,4.1, ,15, ,230, ,13, ,190, 12833,20060825,86, ,75, ,81, ,M, ,75, ,76, ,0, ,16, ,-, ,-, , , ,M, ,M, ,M, ,0.19,s,29.91, ,29.96, , 1.8, ,21, ,2.9, ,16, ,210, ,13, ,210, 12833,20060826,90, ,73, ,82, ,M, ,74, ,76, ,0, ,17, ,-, ,-, , , ,M, ,M, ,M, ,0.41,s,29.93, ,29.98, , 1.8, ,26, ,3.5, ,23, ,300, ,21, ,300, 12833,20060827,92, ,71, ,82, ,M, ,74, ,76, ,0, ,17, ,-, ,-, , , ,M, ,M, ,M, ,0.01,s,29.93, ,29.97, , 1.8, ,03, ,3.3, ,18, ,060, ,15, ,040, 12833,20060828,90, ,76, ,83, ,M, ,76, ,77, ,0, ,18, ,-, ,-, , , ,M, ,M, ,M, ,0.05,s,29.90, ,29.95, , 1.2, ,19, ,3.2, ,21, ,170, ,15, ,170, 12833,20060829,93, ,75, ,84, ,M, ,75, ,78, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.86, ,29.90, , 3.2, ,20, ,4.0, ,16, ,170, ,13, ,230, 12833,20060830,89, ,75, ,82, ,M, ,73, ,76, ,0, ,17, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.80, ,29.83, , 1.9, ,07, ,3.3, ,13, ,110, ,10, ,110, 12833,20060831,92, ,73, ,83, ,M, ,73, ,76, ,0, ,18, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.75, ,29.81, , 5.4, ,26, ,6.1, ,25, ,240, ,17, ,240, 12834,20060801,92, ,71, ,82, , 0, ,69, ,73, ,0, ,17, ,0545, ,1917, ,HZ, ,M, ,M, ,M, ,0.00, ,30.06, ,30.10, , 2.2, ,15, ,5.6, ,14, ,110, ,12, ,070, 12834,20060802,94, ,75, ,85, , 3, ,70, ,75, ,0, ,20, ,0545, ,1916, ,BR HZ, ,M, ,M, ,M, ,0.00, ,30.04, ,30.09, , 2.9, ,19, ,5.5, ,14, ,070, ,12, ,060, 12834,20060803,95, ,74, ,85, , 3, ,70, ,74, ,0, ,20, ,0546, ,1915, ,TS, ,M, ,M, ,M, ,0.00, ,30.01, ,30.06, , 2.7, ,17, ,5.5, ,16, ,240, ,14, ,230, 12834,20060804,95, ,73, ,84, , 2, ,70, ,73, ,0, ,19, ,0546, ,1915, ,TS RA, ,M, ,M, ,M, ,0.17, ,29.98, ,30.03, , 4.7, ,22, ,6.1, ,43, ,230, ,31, ,220, 12834,20060805,91, ,72, ,82, , 0, ,71, ,74, ,0, ,17, ,0547, ,1914, ,BR, ,M, ,M, ,M, ,0.00, ,29.99, ,30.03, , 2.5, ,11, ,4.5, ,17, ,100, ,13, ,100, 12834,20060806,89, ,74, ,82, , 0, ,73, ,75, ,0, ,17, ,0547, ,1913, ,BR HZ, ,M, ,M, ,M, ,0.00, ,30.07, ,30.12, , 4.3, ,08, ,5.0, ,21, ,060, ,16, ,070, 12834,20060807,90, ,75, ,83, , 1, ,73, ,76, ,0, ,18, ,0548, ,1912, , , ,M, ,M, ,M, ,0.00, ,30.13, ,30.17, , 4.7, ,08, ,4.9, ,20, ,060, ,15, ,080, 12834,20060808,91, ,74, ,83, , 1, ,71, ,74, ,0, ,18, ,0549, ,1911, , , ,M, ,M, ,M, ,0.00, ,30.09, ,30.13, , 3.5, ,10, ,4.8, ,17, ,100, ,14, ,080, 12834,20060809,93, ,72, ,83, , 1, ,69, ,73, ,0, ,18, ,0549, ,1911, , , ,M, ,M, ,M, ,0.00, ,30.04, ,30.09, , 3.5, ,14, ,6.0, ,17, ,080, ,15, ,080, 12834,20060810,93, ,73, ,83, , 1, ,69, ,73, ,0, ,18, ,0550, ,1910, , , ,M, ,M, ,M, ,0.00, ,29.98, ,30.02, , 2.8, ,17, ,5.7, ,16, ,040, ,13, ,050, 12834,20060811,97, ,74, ,86, , 4, ,68, ,73, ,0, ,21, ,0550, ,1909, , , ,M, ,M, ,M, ,0.00, ,29.89, ,29.93, , 7.6, ,24, ,8.0, ,25, ,250, ,17, ,240, 12834,20060812,98, ,73, ,86, , 4, ,71, ,75, ,0, ,21, ,0551, ,1908, , , ,M, ,M, ,M, ,0.00, ,29.89, ,29.93, , 3.5, ,25, ,7.2, ,26, ,360, ,22, ,010, 12834,20060813,91, ,73, ,82, , 0, ,72, ,75, ,0, ,17, ,0551, ,1907, , , ,M, ,M, ,M, , T, ,29.95, ,30.00, , 7.5, ,01, ,8.6, ,28, ,010, ,22, ,010, 12834,20060814,90, ,77, ,84, , 2, ,72, ,75, ,0, ,19, ,0552, ,1906, , , ,M, ,M, ,M, , T, ,29.98, ,30.02, , 7.2, ,04, ,8.2, ,24, ,050, ,18, ,060, 12834,20060815,88, ,73, ,81, , 0, ,70, ,73, ,0, ,16, ,0553, ,1905, , , ,M, ,M, ,M, ,0.16, ,29.96, ,30.00, , 4.6, ,05, ,5.6, ,22, ,030, ,18, ,030, 12834,20060816,90, ,70, ,80, ,-1, ,68, ,72, ,0, ,15, ,0553, ,1904, , , ,M, ,M, ,M, ,0.00, ,29.97, ,30.02, , 3.9, ,06, ,4.6, ,18, ,070, ,15, ,060, 12834,20060817,89, ,73, ,81, , 0, ,71, ,74, ,0, ,16, ,0554, ,1903, , , ,M, ,M, ,M, ,0.00, ,29.99, ,30.04, , 2.8, ,09, ,3.7, ,18, ,070, ,16, ,060, 12834,20060818,89, ,74, ,82, , 1, ,71, ,74, ,0, ,17, ,0554, ,1902, , , ,M, ,M, ,M, ,0.00, ,29.97, ,30.01, , 2.7, ,25, ,4.3, ,13, ,260, ,12, ,270, 12834,20060819,88, ,72, ,80, ,-1, ,71, ,73, ,0, ,15, ,0555, ,1901, ,RA BR, ,M, ,M, ,M, , T, ,29.94, ,29.98, , 4.0, ,19, ,5.1, ,21, ,190, ,16, ,200, 12834,20060820,91, ,69, ,80, ,-1, ,69, ,73, ,0, ,15, ,0555, ,1859, ,RA BR, ,M, ,M, ,M, ,0.03, ,29.98, ,30.03, , 3.2, ,15, ,4.9, ,20, ,140, ,15, ,070, 12834,20060821,91, ,70, ,81, , 0, ,70, ,73, ,0, ,16, ,0556, ,1858, , , ,M, ,M, ,M, ,0.00, ,30.06, ,30.10, , 3.7, ,13, ,4.7, ,20, ,090, ,15, ,070, 12834,20060822,91, ,74, ,83, , 2, ,71, ,75, ,0, ,18, ,0556, ,1857, ,TS, ,M, ,M, ,M, , T, ,30.07, ,30.11, , 2.1, ,14, ,4.4, ,15, ,100, ,12, ,100, 12834,20060823,94, ,74, ,84, , 3, ,72, ,74, ,0, ,19, ,0557, ,1856, ,TSRA BR, ,M, ,M, ,M, ,0.55, ,29.99, ,30.03, , 2.5, ,19, ,5.0, ,26, ,290, ,21, ,290, 12834,20060824,90, ,74, ,82, , 1, ,72, ,74, ,0, ,17, ,0557, ,1855, ,TS RA BR, ,M, ,M, ,M, ,0.47, ,29.94, ,29.98, , 3.4, ,19, ,4.8, ,24, ,100, ,17, ,100, 12834,20060825,87, ,74, ,81, , 0, ,72, ,74, ,0, ,16, ,0558, ,1854, ,TS RA FG BR, ,M, ,M, ,M, ,0.82, ,29.95, ,29.99, , 4.1, ,21, ,4.6, ,28, ,280, ,23, ,270, 12834,20060826,87, ,74, ,81, , 0, ,73, ,75, ,0, ,16, ,0559, ,1853, ,RA FG+ FG BR, ,M, ,M, ,M, ,0.56, ,29.96, ,29.99, , 1.5, ,20, ,4.7, ,16, ,300, ,12, ,060, 12834,20060827,87, ,74, ,81, , 0, ,72, ,75, ,0, ,16, ,0559, ,1852, ,FG+ BR, ,M, ,M, ,M, ,0.00, ,29.96, ,30.00, , 1.8, ,12, ,3.3, ,15, ,110, ,12, ,100, 12834,20060828,93, ,74, ,84, , 3, ,72, ,75, ,0, ,19, ,0560, ,1851, , , ,M, ,M, ,M, ,0.00, ,29.94, ,29.98, , 3.8, ,14, ,5.5, ,17, ,090, ,14, ,080, 12834,20060829,92, ,76, ,84, , 3, ,72, ,75, ,0, ,19, ,0600, ,1850, , , ,M, ,M, ,M, ,0.00, ,29.90, ,29.94, , 3.7, ,13, ,5.5, ,18, ,110, ,15, ,070, 12834,20060830,83, ,76, ,80, ,-1, ,74, ,76, ,0, ,15, ,0601, ,1849, ,RA BR, ,M, ,M, ,M, ,0.64, ,29.80, ,29.82, , 6.2, ,04, ,7.4, ,22, ,050, ,18, ,050, 12834,20060831,93, ,76, ,85, , 4, ,73, ,76, ,0, ,20, ,0601, ,1847, ,RA BR, ,M, ,M, ,M, ,1.41, ,29.73, ,29.80, ,10.8, ,24, ,11.7, ,26, ,260, ,22, ,260, 12835,20060801,94, ,75, ,85, , 2, ,71, ,75, ,0, ,20, ,0552, ,1915, , , ,M, ,M, ,M, ,0.00, ,30.04, ,30.07, , 2.8, ,09, ,4.2, ,18, ,110, ,15, ,120, 12835,20060802,95, ,76, ,86, , 3, ,72, ,76, ,0, ,21, ,0553, ,1915, ,RA, ,M, ,M, ,M, , T, ,30.05, ,30.07, , 2.8, ,12, ,4.8, ,30, ,140, ,22, ,150, 12835,20060803,91, ,77, ,84, , 1, ,75, ,77, ,0, ,19, ,0553, ,1914, ,RA, ,M, ,M, ,M, ,0.05, ,30.03, ,30.06, , 1.4, ,11, ,2.6, ,18, ,250, ,15, ,250, 12835,20060804,89, ,74, ,82, ,-1, ,73, ,75, ,0, ,17, ,0554, ,1914, ,RA, ,M, ,M, ,M, ,0.34, ,30.01, ,30.04, , 1.2, ,28, ,3.4, ,39, ,290, ,28, ,310, 12835,20060805,93, ,76, ,85, , 2, ,72, ,75, ,0, ,20, ,0554, ,1913, , , ,M, ,M, ,M, ,0.25, ,29.98, ,30.00, , 1.0, ,05, ,3.2, ,33, ,020, ,24, ,040, 12835,20060806,94, ,76, ,85, , 2, ,73, ,76, ,0, ,20, ,0555, ,1912, , , ,M, ,M, ,M, , T, ,30.02, ,30.05, , 7.7, ,10, ,8.4, ,29, ,100, ,23, ,100, 12835,20060807,91, ,74, ,83, , 0, ,72, ,75, ,0, ,18, ,0555, ,1911, ,TSRA, ,M, ,M, ,M, ,0.27, ,30.07, ,30.10, , 6.4, ,09, ,7.4, ,29, ,120, ,24, ,120, 12835,20060808,93, ,76, ,85, , 2, ,72, ,75, ,0, ,20, ,0556, ,1911, , , ,M, ,M, ,M, ,0.00, ,30.06, ,30.08, , 6.6, ,09, ,7.4, ,21, ,150, ,18, ,110, 12835,20060809,94, ,73, ,84, , 1, ,71, ,74, ,0, ,19, ,0556, ,1910, , , ,M, ,M, ,M, ,0.00, ,30.03, ,30.06, , 4.3, ,10, ,5.3, ,22, ,110, ,17, ,100, 12835,20060810,92, ,75, ,84, , 1, ,72, ,76, ,0, ,19, ,0557, ,1909, , , ,M, ,M, ,M, ,0.00, ,29.99, ,30.01, , 2.9, ,26, ,4.5, ,17, ,280, ,14, ,280, 12835,20060811,90, ,78, ,84, , 1, ,73, ,76, ,0, ,19, ,0557, ,1908, , , ,M, ,M, ,M, ,0.00, ,29.94, ,29.96, , 4.3, ,26, ,5.9, ,18, ,280, ,15, ,260, 12835,20060812,91, ,77, ,84, , 0, ,72, ,76, ,0, ,19, ,0558, ,1908, , , ,M, ,M, ,M, ,0.00, ,29.93, ,29.96, , 4.6, ,26, ,4.9, ,18, ,260, ,14, ,290, 12835,20060813,91, ,77, ,84, , 0, ,73, ,76, ,0, ,19, ,0558, ,1907, ,RA, ,M, ,M, ,M, , T, ,29.96, ,29.99, , 2.5, ,27, ,4.8, ,24, ,270, ,17, ,270, 12835,20060814,94, ,76, ,85, , 1, ,73, ,76, ,0, ,20, ,0559, ,1906, ,TS RA VCTS, ,M, ,M, ,M, ,0.74, ,29.96, ,29.98, , 3.7, ,02, ,5.4, ,23, ,070, ,18, ,070, 12835,20060815,92, ,74, ,83, , 0, ,73, ,75, ,0, ,18, ,0559, ,1905, ,RA BR VCTS, ,M, ,M, ,M, ,0.54, ,29.93, ,29.96, , 0.7, ,10, ,5.3, ,32, ,100, ,24, ,080, 12835,20060816,89, ,74, ,82, ,-1, ,72, ,74, ,0, ,17, ,0560, ,1904, ,RA HZ, ,M, ,M, ,M, ,0.32, ,29.94, ,29.98, , 4.1, ,10, ,5.2, ,20, ,190, ,15, ,180, 12835,20060817,90, ,74, ,82, ,-1, ,73, ,75, ,0, ,17, ,0600, ,1903, , , ,M, ,M, ,M, ,0.02, ,29.98, ,30.00, , 3.6, ,13, ,5.1, ,25, ,150, ,21, ,130, 12835,20060818,92, ,74, ,83, , 0, ,72, ,75, ,0, ,18, ,0601, ,1902, ,VCTS, ,M, ,M, ,M, , T, ,29.96, ,29.99, , 2.7, ,07, ,5.1, ,17, ,010, ,15, ,290, 12835,20060819,92, ,73, ,83, , 0, ,72, ,74, ,0, ,18, ,0601, ,1901, ,RA BR, ,M, ,M, ,M, ,0.43, ,29.93, ,29.97, , 1.1, ,11, ,4.4, ,33, ,160, ,25, ,180, 12835,20060820,90, ,72, ,81, ,-2, ,71, ,74, ,0, ,16, ,0602, ,1860, ,RA, ,M, ,M, ,M, ,0.72, ,29.95, ,30.00, , 5.2, ,12, ,5.7, ,31, ,340, ,26, ,340, 12835,20060821,91, ,73, ,82, ,-1, ,72, ,74, ,0, ,17, ,0602, ,1859, ,TSRA RA BR, ,M, ,M, ,M, ,1.48, ,30.02, ,30.07, , 5.2, ,10, ,5.8, ,32, ,100, ,25, ,100, 12835,20060822,90, ,74, ,82, ,-1, ,73, ,75, ,0, ,17, ,0602, ,1858, ,RA, ,M, ,M, ,M, ,0.20, ,30.08, ,30.10, , 2.0, ,11, ,3.4, ,18, ,160, ,15, ,140, 12835,20060823,92, ,76, ,84, , 1, ,73, ,76, ,0, ,19, ,0603, ,1857, ,RA, ,M, ,M, ,M, ,0.39, ,30.02, ,30.03, , 1.8, ,24, ,3.3, ,23, ,290, ,20, ,290, 12835,20060824,91, ,77, ,84, , 1, ,74, ,77, ,0, ,19, ,0603, ,1856, , , ,M, ,M, ,M, ,0.00, ,29.96, ,29.98, , 1.5, ,17, ,4.6, ,21, ,290, ,16, ,280, 12835,20060825,91, ,75, ,83, , 0, ,73, ,76, ,0, ,18, ,0604, ,1855, ,TS RA BR VCTS, ,M, ,M, ,M, ,0.68, ,29.96, ,29.98, , 1.3, ,14, ,4.8, ,24, ,040, ,20, ,050, 12835,20060826,91, ,74, ,83, , 0, ,73, ,75, ,0, ,18, ,0604, ,1854, ,RA, ,M, ,M, ,M, ,0.90, ,29.96, ,29.99, , 1.5, ,08, ,3.7, ,24, ,340, ,18, ,330, 12835,20060827,91, ,75, ,83, , 0, ,72, ,75, ,0, ,18, ,0605, ,1853, , , ,M, ,M, ,M, , T, ,29.96, ,29.98, , 0.9, ,33, ,3.2, ,17, ,290, ,14, ,300, 12835,20060828,94, ,76, ,85, , 2, ,74, ,77, ,0, ,20, ,0605, ,1852, ,RA BR, ,M, ,M, ,M, ,0.83, ,29.93, ,29.95, , 1.3, ,12, ,5.1, ,26, ,110, ,22, ,110, 12835,20060829,91, ,77, ,84, , 1, ,74, ,77, ,0, ,19, ,0606, ,1851, ,RA, ,M, ,M, ,M, ,0.07, ,29.88, ,29.90, , 4.3, ,08, ,5.2, ,18, ,140, ,14, ,150, 12835,20060830,81, ,75, ,78, ,-5, ,74, ,76, ,0, ,13, ,0606, ,1850, ,RA BR, ,M, ,M, ,M, ,1.07, ,29.75, ,29.78, , 6.8, ,33, ,10.3, ,24, ,270, ,20, ,320, 12835,20060831,89, ,78, ,84, , 1, ,76, ,78, ,0, ,19, ,0607, ,1849, ,RA VCTS, ,M, ,M, ,M, ,0.15, ,29.84, ,29.87, , 4.8, ,25, ,6.3, ,25, ,280, ,18, ,270, 12836,20060801,90, ,84, ,87, , 2, ,74, ,78, ,0, ,22, ,0555, ,1912, , , ,M, ,M, ,M, ,0.00, ,30.03, ,30.05, ,12.0, ,10, ,12.3, ,23, ,090, ,18, ,100, 12836,20060802,89, ,83, ,86, , 1, ,74, ,78, ,0, ,21, ,0556, ,1911, , , ,M, ,M, ,M, ,0.00, ,30.03, ,30.05, ,12.8, ,12, ,13.4, ,24, ,160, ,21, ,150, 12836,20060803,91, ,82, ,87, , 2, ,74, ,78, ,0, ,22, ,0556, ,1910, , , ,M, ,M, ,M, ,0.00, ,30.03, ,30.05, , 6.8, ,13, ,7.4, ,16, ,170, ,14, ,160, 12836,20060804,87, ,77, ,82, ,-3, ,73, ,76, ,0, ,17, ,0557, ,1910, ,RA BR, ,M, ,M, ,M, ,0.22, ,30.01, ,30.03, , 4.9, ,05, ,7.4, ,28, ,160, ,24, ,160, 12836,20060805,89, ,79, ,84, ,-1, ,73, ,76, ,0, ,19, ,0557, ,1909, , , ,M, ,M, ,M, ,0.01, ,29.96, ,29.99, , 7.9, ,06, ,8.6, ,23, ,030, ,18, ,050, 12836,20060806,89, ,79, ,84, ,-1, ,75, ,78, ,0, ,19, ,0557, ,1909, , , ,M, ,M, ,M, ,0.02, ,29.98, ,30.01, ,13.4, ,10, ,13.8, ,30, ,100, ,25, ,100, 12836,20060807,89, ,78, ,84, ,-1, ,74, ,77, ,0, ,19, ,0558, ,1908, ,TS RA VCTS, ,M, ,M, ,M, ,0.17, ,30.04, ,30.06, ,11.5, ,09, ,12.0, ,30, ,050, ,26, ,060, 12836,20060808,89, ,79, ,84, ,-1, ,73, ,77, ,0, ,19, ,0558, ,1907, ,TSRA, ,M, ,M, ,M, ,0.03, ,30.01, ,30.04, ,12.8, ,09, ,13.3, ,36, ,100, ,28, ,110, 12836,20060809,89, ,79, ,84, ,-1, ,73, ,76, ,0, ,19, ,0559, ,1906, ,RA, ,M, ,M, ,M, ,0.17, ,30.03, ,30.04, , 8.9, ,11, ,10.2, ,24, ,110, ,21, ,120, 12836,20060810,88, ,82, ,85, , 0, ,72, ,76, ,0, ,20, ,0559, ,1906, , , ,M, ,M, ,M, ,0.00, ,29.99, ,30.01, , 8.6, ,12, ,8.7, ,17, ,130, ,15, ,130, 12836,20060811,89, ,80, ,85, , 0, ,73, ,76, ,0, ,20, ,0560, ,1905, , , ,M, ,M, ,M, ,0.00, ,29.95, ,29.96, , 3.8, ,12, ,5.4, ,13, ,160, ,10, ,130, 12836,20060812,90, ,82, ,86, , 2, ,73, ,77, ,0, ,21, ,0600, ,1904, , , ,M, ,M, ,M, ,0.00, ,29.93, ,29.96, , 4.9, ,13, ,5.2, ,10, ,150, ,8, ,140, 12836,20060813,92, ,80, ,86, , 2, ,73, ,77, ,0, ,21, ,0601, ,1904, , , ,M, ,M, ,M, ,0.00, ,29.98, ,30.00, , 0.6, ,06, ,4.4, ,13, ,330, ,10, ,340, 12836,20060814,92, ,79, ,86, , 2, ,74, ,77, ,0, ,21, ,0601, ,1903, ,TSRA RA VCTS, ,M, ,M, ,M, ,0.66, ,29.97, ,29.99, , 1.2, ,30, ,6.1, ,17, ,120, ,14, ,150, 12836,20060815,89, ,78, ,84, , 0, ,75, ,78, ,0, ,19, ,0601, ,1902, ,RA VCTS, ,M, ,M, ,M, ,0.18, ,29.93, ,29.95, , 1.6, ,16, ,4.6, ,16, ,220, ,10, ,220, 12836,20060816,89, ,83, ,86, , 2, ,75, ,78, ,0, ,21, ,0602, ,1901, ,VCTS, ,M, ,M, ,M, ,0.00, ,29.94, ,29.97, , 6.4, ,16, ,7.1, ,20, ,120, ,16, ,130, 12836,20060817,90, ,84, ,87, , 3, ,74, ,77, ,0, ,22, ,0602, ,1859, ,TS, ,M, ,M, ,M, ,0.00, ,29.96, ,29.98, , 9.8, ,12, ,10.4, ,22, ,100, ,17, ,110, 12836,20060818,90, ,80, ,85, , 1, ,73, ,77, ,0, ,20, ,0603, ,1859, , , ,M, ,M, ,M, , T, ,29.95, ,29.96, , 10.0, ,12, ,10.6, ,24, ,120, ,21, ,120, 12836,20060819,90, ,82, ,86, , 2, ,73, ,77, ,0, ,21, ,0603, ,1858, ,TS VCTS, ,M, ,M, ,M, , T, ,29.93, ,29.95, , 5.8, ,11, ,7.6, ,24, ,150, ,20, ,140, 12836,20060820,88, ,75, ,82, ,-2, ,73, ,76, ,0, ,17, ,0603, ,1857, ,TSRA RA VCTS, ,M, ,M, ,M, ,0.80, ,29.93, ,29.97, , 9.6, ,11, ,10.7, ,32, ,180, ,28, ,180, 12836,20060821,89, ,75, ,82, ,-2, ,74, ,77, ,0, ,17, ,0604, ,1856, ,TS RA, ,M, ,M, ,M, ,0.12, ,30.01, ,30.04, , 8.9, ,12, ,9.4, ,29, ,120, ,24, ,130, 12836,20060822,89, ,83, ,86, , 2, ,74, ,77, ,0, ,21, ,0604, ,1855, ,RA, ,M, ,M, ,M, , T, ,30.06, ,30.09, , 2.4, ,11, ,6.1, ,16, ,130, ,14, ,130, 12836,20060823,90, ,81, ,86, , 2, ,75, ,78, ,0, ,21, ,0605, ,1854, ,TS HZ, ,M, ,M, ,M, ,0.09, ,30.02, ,30.03, , 3.4, ,07, ,4.8, ,20, ,050, ,16, ,040, 12836,20060824,89, ,79, ,84, , 0, ,75, ,78, ,0, ,19, ,0605, ,1853, , , ,M, ,M, ,M, ,0.01, ,29.96, ,29.98, , 3.1, ,10, ,5.3, ,16, ,150, ,14, ,130, 12836,20060825,90, ,78, ,84, , 0, ,75, ,78, ,0, ,19, ,0605, ,1852, ,RA VCTS, ,M, ,M, ,M, , T, ,29.95, ,29.98, , 3.8, ,14, ,6.1, ,31, ,020, ,24, ,010, 12836,20060826,90, ,78, ,84, , 0, ,74, ,77, ,0, ,19, ,0606, ,1851, ,RA, ,M, ,M, ,M, ,0.21, ,29.96, ,29.98, , 4.5, ,06, ,6.4, ,26, ,330, ,20, ,350, 12836,20060827,91, ,82, ,87, , 3, ,74, ,77, ,0, ,22, ,0606, ,1850, , , ,M, ,M, ,M, , T, ,29.94, ,29.96, , 6.6, ,08, ,8.5, ,17, ,360, ,15, ,070, 12836,20060828,91, ,83, ,87, , 3, ,74, ,78, ,0, ,22, ,0607, ,1849, ,RA, ,M, ,M, ,M, , T, ,29.91, ,29.93, , 9.1, ,10, ,9.4, ,18, ,120, ,15, ,100, 12836,20060829,85, ,75, ,80, ,-4, ,73, ,75, ,0, ,15, ,0607, ,1849, ,RA BR, ,M, ,M, ,M, ,0.87, ,29.85, ,29.86, , 8.4, ,01, ,11.6, ,29, ,040, ,24, ,040, 12836,20060830,85, ,75, ,80, ,-4, ,74, ,76, ,0, ,15, ,0607, ,1848, ,TSRA RA BR, ,M, ,M, ,M, ,0.48, ,29.82, ,29.84, , 8.6, ,26, ,11.5, ,39, ,300, ,29, ,300, 12836,20060831,91, ,83, ,87, , 3, ,75, ,78, ,0, ,22, ,0608, ,1847, , , ,M, ,M, ,M, ,0.00, ,29.88, ,29.91, , 8.0, ,23, ,8.4, ,18, ,210, ,15, ,220, 12838,20060801,89, ,72, ,81, ,M, ,73, ,76, ,0, ,16, ,-, ,-, , , ,M, ,M, ,M, ,0.01,s,30.06, ,30.09, , 3.4, ,12, ,5.7, ,16, ,080, ,14, ,090, 12838,20060802,89, ,73, ,81, ,M, ,74, ,76, ,0, ,16, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,30.05, ,30.08, , 4.9, ,13, ,5.9, ,18, ,150, ,15, ,140, 12838,20060803,92, ,75, ,84, ,M, ,72, ,75, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,30.03, ,30.05, , 3.9, ,18, ,7.2, ,17, ,130, ,15, ,120, 12838,20060804,92, ,73, ,83, ,M, ,71, ,74, ,0, ,18, ,-, ,-, , , ,M, ,M, ,M, , T, ,29.99, ,30.02, , 1.8, ,18, ,5.4, ,25, ,290, ,23, ,280, 12838,20060805,88, ,73, ,81, ,M, ,73, ,76, ,0, ,16, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.98, ,30.01, , 5.1, ,11, ,6.2, ,18, ,100, ,15, ,090, 12838,20060806,90, ,76, ,83, ,M, ,75, ,78, ,0, ,18, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,30.05, ,30.09, , 8.7, ,11, ,9.0, ,21, ,100, ,17, ,100, 12838,20060807,89, ,81, ,85, ,M, ,75, ,78, ,0, ,20, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,30.10, ,30.13, , 9.7, ,09, ,10.0, ,20, ,080, ,16, ,070, 12838,20060808,90, ,81, ,86, ,M, ,73, ,77, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, , T, ,30.08, ,30.11, , 8.8, ,11, ,9.3, ,22, ,140, ,17, ,100, 12838,20060809,89, ,70, ,80, ,M, ,72, ,75, ,0, ,15, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,30.05, ,30.08, , 4.0, ,11, ,6.5, ,17, ,140, ,15, ,110, 12838,20060810,91, ,72, ,82, ,M, ,71, ,75, ,0, ,17, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.98, ,30.01, , 4.9, ,15, ,7.1, ,16, ,130, ,13, ,140, 12838,20060811,96, ,74, ,85, ,M, ,72, ,76, ,0, ,20, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.90, ,29.93, , 5.1, ,22, ,8.1, ,18, ,260, ,15, ,270, 12838,20060812,96, ,75, ,86, ,M, ,73, ,76, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.89, ,29.93, , 5.4, ,22, ,8.0, ,18, ,120, ,15, ,160, 12838,20060813,89, ,75, ,82, ,M, ,74, ,76, ,0, ,17, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.01, ,29.94, ,29.97, , 3.7, ,32, ,7.3, ,17, ,040, ,15, ,040, 12838,20060814,90, ,75, ,83, ,M, ,74, ,76, ,0, ,18, ,-, ,-, ,RA BR, ,M, ,M, ,M, , T, ,29.95, ,29.98, , 6.8, ,03, ,9.0, ,22, ,060, ,20, ,050, 12838,20060815,89, ,74, ,82, ,M, ,73, ,76, ,0, ,17, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.93, ,29.96, , 5.3, ,04, ,6.9, ,20, ,050, ,17, ,050, 12838,20060816,89, ,73, ,81, ,M, ,73, ,76, ,0, ,16, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.96, ,29.99, , 5.6, ,10, ,7.3, ,21, ,090, ,17, ,110, 12838,20060817,89, ,73, ,81, ,M, ,74, ,76, ,0, ,16, ,-, ,-, ,BR, ,M, ,M, ,M, ,1.33, ,29.98, ,30.01, , 2.7, ,12, ,4.2, ,24, ,170, ,21, ,160, 12838,20060818,91, ,73, ,82, ,M, ,73, ,76, ,0, ,17, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.96, ,29.99, , 2.4, ,14, ,3.9, ,16, ,120, ,13, ,140, 12838,20060819,88, ,74, ,81, ,M, ,72, ,75, ,0, ,16, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.95, ,29.97, , 4.3, ,18, ,6.0, ,21, ,220, ,17, ,220, 12838,20060820,89, ,71, ,80, ,M, ,71, ,74, ,0, ,15, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.59, ,29.96, ,30.01, , 4.9, ,14, ,6.4, ,31, ,200, ,25, ,210, 12838,20060821,88, ,72, ,80, ,M, ,73, ,76, ,0, ,15, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,30.04, ,30.08, , 5.9, ,12, ,6.4, ,21, ,110, ,16, ,120, 12838,20060822,90, ,74, ,82, ,M, ,73, ,76, ,0, ,17, ,-, ,-, , , ,M, ,M, ,M, , T, ,30.07, ,30.10, , 2.8, ,15, ,5.0, ,17, ,080, ,14, ,090, 12838,20060823,91, ,73, ,82, ,M, ,73, ,75, ,0, ,17, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.32, ,30.00, ,30.02, , 1.8, ,17, ,5.3, ,18, ,350, ,15, ,330, 12838,20060824,88, ,73, ,81, ,M, ,73, ,75, ,0, ,16, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.58, ,29.93, ,29.97, , 3.9, ,21, ,5.8, ,25, ,210, ,21, ,200, 12838,20060825,93, ,74, ,84, ,M, ,73, ,75, ,0, ,19, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.27, ,29.94, ,29.98, , 4.6, ,23, ,6.6, ,26, ,280, ,23, ,280, 12838,20060826,89, ,73, ,81, ,M, ,73, ,75, ,0, ,16, ,-, ,-, ,RA FG, ,M, ,M, ,M, ,0.50, ,29.95, ,29.98, , 2.9, ,20, ,5.6, ,24, ,260, ,21, ,270, 12838,20060827,87, ,72, ,80, ,M, ,73, ,75, ,0, ,15, ,-, ,-, ,TS RA, ,M, ,M, ,M, ,0.01, ,29.96, ,29.98, , 3.0, ,15, ,4.8, ,17, ,110, ,14, ,110, 12838,20060828,90, ,73, ,82, ,M, ,74, ,77, ,0, ,17, ,-, ,-, , , ,M, ,M, ,M, ,0.01,s,29.93, ,29.97, , 6.3, ,12, ,6.7, ,20, ,140, ,17, ,110, 12838,20060829,89, ,74, ,82, ,M, ,74, ,77, ,0, ,17, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.90, ,29.92, , 6.5, ,11, ,7.1, ,21, ,130, ,17, ,120, 12838,20060830,83, ,76, ,80, ,M, ,75, ,76, ,0, ,15, ,-, ,-, ,RA FG BR, ,M, ,M, ,M, ,3.06, ,29.72, ,29.74, , 5.7, ,11, ,12.3, ,37, ,230, ,29, ,230, 12838,20060831,91, ,76, ,84, ,M, ,75, ,76, ,0, ,19, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.25, ,29.78, ,29.83, ,10.3, ,22, ,10.5, ,36, ,240, ,28, ,230, 12839,20060801,92, ,81, ,87, , 3, ,72, ,76, ,0, ,22, ,0547, ,1908, , , ,M, ,M, ,M, ,0.00, ,30.04, ,30.07, ,11.0, ,09, ,11.4, ,23, ,080, ,18, ,090, 12839,20060802,92, ,82, ,87, , 3, ,73, ,77, ,0, ,22, ,0548, ,1907, , , ,M, ,M, ,M, ,0.00, ,30.04, ,30.08, , 9.2, ,11, ,9.4, ,21, ,110, ,17, ,110, 12839,20060803,92, ,81, ,87, , 3, ,72, ,76, ,0, ,22, ,0548, ,1907, , , ,M, ,M, ,M, ,0.00, ,30.03, ,30.07, , 5.6, ,13, ,6.0, ,20, ,150, ,14, ,130, 12839,20060804,93, ,80, ,87, , 3, ,70, ,75, ,0, ,22, ,0549, ,1906, , , ,M, ,M, ,M, ,0.00, ,30.01, ,30.04, , 1.4, ,07, ,5.0, ,28, ,290, ,22, ,300, 12839,20060805,92, ,78, ,85, , 1, ,71, ,76, ,0, ,20, ,0549, ,1905, ,RA, ,M, ,M, ,M, ,0.10, ,29.96, ,30.00, , 8.9, ,08, ,10.3, ,25, ,130, ,22, ,080, 12839,20060806,92, ,76, ,84, , 0, ,73, ,76, ,0, ,19, ,0550, ,1905, ,TS, ,M, ,M, ,M, ,0.55, ,30.01, ,30.06, ,12.1, ,09, ,12.7, ,28, ,100, ,25, ,100, 12839,20060807,91, ,77, ,84, , 0, ,72, ,76, ,0, ,19, ,0550, ,1904, ,RA, ,M, ,M, ,M, ,0.24, ,30.06, ,30.09, ,13.2, ,09, ,13.4, ,26, ,100, ,23, ,100, 12839,20060808,91, ,70, ,81, ,-3, ,72, ,74, ,0, ,16, ,0551, ,1903, ,RA BR, ,M, ,M, ,M, ,0.95, ,30.03, ,30.08, , 9.4, ,09, ,9.9, ,37, ,130, ,31, ,080, 12839,20060809,88, ,77, ,83, ,-1, ,73, ,76, ,0, ,18, ,0551, ,1903, , , ,M, ,M, ,M, , T, ,30.03, ,30.06, , 6.8, ,10, ,7.5, ,23, ,090, ,17, ,080, 12839,20060810,90, ,79, ,85, , 1, ,73, ,76, ,0, ,20, ,0552, ,1902, ,RA, ,M, ,M, ,M, , T, ,29.99, ,30.02, , 3.6, ,13, ,4.9, ,21, ,150, ,15, ,120, 12839,20060811,93, ,78, ,86, , 2, ,71, ,75, ,0, ,21, ,0552, ,1901, , , ,M, ,M, ,M, ,0.00, ,29.93, ,29.97, , 4.2, ,15, ,5.6, ,18, ,180, ,14, ,140, 12839,20060812,93, ,79, ,86, , 2, ,72, ,76, ,0, ,21, ,0553, ,1859, , , ,M, ,M, ,M, ,0.00, ,29.92, ,29.96, , 4.7, ,16, ,5.9, ,20, ,130, ,14, ,120, 12839,20060813,96, ,75, ,86, , 2, ,72, ,76, ,0, ,21, ,0553, ,1859, ,TSRA RA, ,M, ,M, ,M, ,0.38, ,29.96, ,30.00, , 0.8, ,18, ,5.8, ,31, ,350, ,25, ,330, 12839,20060814,90, ,76, ,83, ,-1, ,73, ,75, ,0, ,18, ,0553, ,1858, ,TSRA RA FU, ,M, ,M, ,M, ,0.12, ,29.94, ,29.98, , 2.6, ,27, ,4.6, ,22, ,310, ,17, ,310, 12839,20060815,92, ,76, ,84, , 0, ,73, ,76, ,0, ,19, ,0554, ,1857, ,RA, ,M, ,M, ,M, ,1.00, ,29.93, ,29.96, , 1.5, ,05, ,5.6, ,23, ,110, ,20, ,110, 12839,20060816,90, ,77, ,84, , 0, ,73, ,76, ,0, ,19, ,0554, ,1856, , , ,M, ,M, ,M, ,0.00, ,29.94, ,29.98, , 3.5, ,11, ,5.6, ,18, ,130, ,15, ,120, 12839,20060817,91, ,81, ,86, , 2, ,72, ,76, ,0, ,21, ,0555, ,1855, , , ,M, ,M, ,M, ,0.00, ,29.97, ,30.00, , 7.4, ,11, ,7.7, ,18, ,110, ,16, ,110, 12839,20060818,90, ,79, ,85, , 2, ,72, ,76, ,0, ,20, ,0555, ,1854, ,TS RA, ,M, ,M, ,M, ,0.06, ,29.96, ,29.98, , 6.1, ,11, ,7.0, ,22, ,130, ,18, ,130, 12839,20060819,90, ,77, ,84, , 1, ,72, ,75, ,0, ,19, ,0556, ,1853, ,RA, ,M, ,M, ,M, , T, ,29.93, ,29.97, , 2.6, ,12, ,4.7, ,21, ,150, ,15, ,120, 12839,20060820,87, ,72, ,80, ,-3, ,71, ,74, ,0, ,15, ,0556, ,1852, ,TS TSRA RA BR, ,M, ,M, ,M, ,1.42, ,29.96, ,30.00, , 5.5, ,09, ,7.3, ,28, ,140, ,21, ,110, 12839,20060821,88, ,74, ,81, ,-2, ,73, ,75, ,0, ,16, ,0557, ,1852, ,TSRA RA, ,M, ,M, ,M, ,1.39, ,30.03, ,30.07, , 2.9, ,12, ,3.8, ,18, ,140, ,15, ,160, 12839,20060822,89, ,77, ,83, , 0, ,74, ,76, ,0, ,18, ,0557, ,1851, ,TS TSRA, ,M, ,M, ,M, ,0.01, ,30.06, ,30.10, , 1.6, ,11, ,2.2, ,14, ,070, ,14, ,070, 12839,20060823,90, ,76, ,83, , 0, ,73, ,76, ,0, ,18, ,0557, ,1850, ,RA BR, ,M, ,M, ,M, ,1.31, ,30.01, ,30.04, , 0.6, ,36, ,3.3, ,21, ,170, ,15, ,180, 12839,20060824,88, ,76, ,82, ,-1, ,73, ,75, ,0, ,17, ,0558, ,1849, ,TSRA RA BR, ,M, ,M, ,M, ,0.78, ,29.96, ,29.99, , 0.9, ,09, ,2.3, ,23, ,100, ,21, ,110, 12839,20060825,92, ,75, ,84, , 1, ,73, ,75, ,0, ,19, ,0558, ,1848, ,TSRA RA, ,M, ,M, ,M, ,0.97, ,29.95, ,29.99, , 0.7, ,06, ,3.5, ,45, ,190, ,28, ,190, 12839,20060826,87, ,76, ,82, ,-1, ,73, ,75, ,0, ,17, ,0559, ,1847, , , ,M, ,M, ,M, ,2.67, ,29.96, ,29.99, , 1.6, ,35, ,3.5, ,21, ,300, ,18, ,130, 12839,20060827,91, ,76, ,84, , 1, ,72, ,76, ,0, ,19, ,0559, ,1846, , , ,M, ,M, ,M, ,0.00, ,29.95, ,29.98, , 5.0, ,10, ,6.2, ,18, ,090, ,15, ,100, 12839,20060828,91, ,80, ,86, , 3, ,73, ,77, ,0, ,21, ,0560, ,1845, , , ,M, ,M, ,M, , T, ,29.93, ,29.95, , 7.7, ,09, ,8.8, ,21, ,090, ,17, ,100, 12839,20060829,87, ,77, ,82, ,-1, ,73, ,76, ,0, ,17, ,0600, ,1844, ,RA, ,M, ,M, ,M, ,0.54, ,29.85, ,29.86, ,12.5, ,08, ,13.0, ,35, ,090, ,26, ,100, 12839,20060830,82, ,76, ,79, ,-4, ,73, ,75, ,0, ,14, ,0600, ,1843, ,RA BR, ,M, ,M, ,M, ,0.18, ,29.72, ,29.78, ,14.3, ,18, ,16.4, ,37, ,170, ,29, ,190, 12839,20060831,92, ,80, ,86, , 3, ,75, ,78, ,0, ,21, ,0601, ,1842, ,RA, ,M, ,M, ,M, ,0.28, ,29.86, ,29.90, , 7.7, ,22, ,8.9, ,21, ,290, ,16, ,220, 12841,20060801,96, ,74, ,85, ,M, ,70, ,75, ,0, ,20, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.98, ,30.11, , 2.7, ,13, ,4.1, ,16, ,120, ,14, ,110, 12841,20060802,95, ,78, ,87, ,M, ,70, ,75, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.96, ,30.10, , 4.1, ,17, ,5.3, ,18, ,140, ,16, ,130, 12841,20060803,95, ,78, ,87, ,M, ,70, ,75, ,0, ,22, ,-, ,-, ,TS TSRA HZ, ,M, ,M, ,M, ,0.04, ,29.93, ,30.07, , 4.3, ,21, ,6.3, ,21, ,100, ,17, ,100, 12841,20060804,93, ,77, ,85, ,M, ,68, ,73, ,0, ,20, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.91, ,30.04, , 3.5, ,24, ,4.9, ,31, ,240, ,26, ,230, 12841,20060805,95, ,76, ,86, ,M, ,70, ,75, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, , T, ,29.90, ,30.03, , 3.5, ,16, ,5.5, ,26, ,110, ,22, ,120, 12841,20060806,95, ,77, ,86, ,M, ,72, ,76, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, , T, ,29.96, ,30.11, , 7.3, ,10, ,7.9, ,22, ,090, ,20, ,090, 12841,20060807,93, ,78, ,86, ,M, ,72, ,76, ,0, ,21, ,-, ,-, ,TS, ,M, ,M, ,M, , T, ,30.02, ,30.15, , 7.2, ,09, ,7.8, ,28, ,100, ,23, ,100, 12841,20060808,95, ,77, ,86, ,M, ,71, ,75, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,30.00, ,30.12, , 5.5, ,11, ,6.8, ,23, ,140, ,20, ,130, 12841,20060809,96, ,76, ,86, ,M, ,67, ,73, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.96, ,30.09, , 3.5, ,14, ,6.0, ,21, ,140, ,16, ,120, 12841,20060810,95, ,76, ,86, ,M, ,69, ,74, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.91, ,30.03, , 3.4, ,20, ,6.1, ,15, ,130, ,14, ,130, 12841,20060811,97, ,79, ,88, ,M, ,69, ,75, ,0, ,23, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.83, ,29.95, , 8.1, ,27, ,8.7, ,22, ,270, ,17, ,270, 12841,20060812,97, ,77, ,87, ,M, ,71, ,76, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.80, ,29.94, , 7.7, ,27, ,8.6, ,18, ,290, ,15, ,280, 12841,20060813,94, ,78, ,86, ,M, ,73, ,76, ,0, ,21, ,-, ,-, ,TS RA, ,M, ,M, ,M, ,0.13, ,29.86, ,30.00, , 3.9, ,31, ,6.1, ,24, ,020, ,21, ,020, 12841,20060814,93, ,78, ,86, ,M, ,72, ,75, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.89, ,30.01, , 6.5, ,05, ,7.5, ,24, ,060, ,20, ,060, 12841,20060815,92, ,77, ,85, ,M, ,71, ,75, ,0, ,20, ,-, ,-, , , ,M, ,M, ,M, ,0.03, ,29.85, ,29.99, , 5.0, ,06, ,6.0, ,22, ,060, ,18, ,060, 12841,20060816,96, ,74, ,85, ,M, ,69, ,74, ,0, ,20, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.88, ,30.01, , 4.7, ,11, ,5.3, ,20, ,110, ,17, ,060, 12841,20060817,91, ,76, ,84, ,M, ,72, ,75, ,0, ,19, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.01, ,29.91, ,30.03, , 3.6, ,13, ,5.1,s,21, ,080, ,17, ,060, 12841,20060818,89, ,74, ,82, ,M, ,71, ,74, ,0, ,17, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.89, ,30.02, , 1.1, ,25, ,3.5, ,16, ,180, ,14, ,180, 12841,20060819,89, ,72, ,81, ,M, ,71, ,73, ,0, ,16, ,-, ,-, ,RA VCTS, ,M, ,M, ,M, ,0.13, ,29.86, ,29.99, , 4.0, ,20, ,5.3, ,26, ,240, ,22, ,250, 12841,20060820,93, ,71, ,82, ,M, ,69, ,73, ,0, ,17, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.88, ,30.02, , 6.4, ,15, ,7.0, ,31, ,170, ,22, ,130, 12841,20060821,92, ,73, ,83, ,M, ,71, ,74, ,0, ,18, ,-, ,-, ,RA VCTS, ,M, ,M, ,M, ,0.26, ,29.96, ,30.10, , 3.4, ,14, ,4.2, ,23, ,100, ,20, ,100, 12841,20060822,94, ,76, ,85, ,M, ,72, ,76, ,0, ,20, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.16, ,29.99, ,30.11, , 2.5, ,17, ,3.6, ,22, ,120, ,18, ,130, 12841,20060823,95, ,77, ,86, ,M, ,72, ,75, ,0, ,21, ,-, ,-, ,TSRA, ,M, ,M, ,M, ,0.06, ,29.91, ,30.04, , 1.4, ,23, ,4.6, ,28, ,240, ,20, ,250, 12841,20060824,91, ,76, ,84, ,M, ,73, ,75, ,0, ,19, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.32, ,29.85, ,29.99, , 3.6, ,21, ,5.5, ,36, ,270, ,26, ,280, 12841,20060825,89, ,75, ,82, ,M, ,74, ,75, ,0, ,17, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.51, ,29.87, ,M, , 5.2, ,22, ,6.3, ,33, ,270, ,29, ,270, 12841,20060826,88, ,75, ,82, ,M, ,73, ,75, ,0, ,17, ,-, ,-, ,TS RA, ,M, ,M, ,M, ,0.16, ,29.87, ,30.00, , 3.8, ,23, ,6.4, ,30, ,270, ,24, ,280, 12841,20060827,91, ,75, ,83, ,M, ,74, ,76, ,0, ,18, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.73, ,29.86, ,29.99, , 2.0, ,14, ,3.8, ,17, ,090, ,15, ,090, 12841,20060828,93, ,76, ,85, ,M, ,72, ,76, ,0, ,20, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,29.85, ,29.98, , 5.1, ,16, ,6.2, ,18, ,120, ,16, ,110, 12841,20060829,95, ,76, ,86, ,M, ,72, ,76, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.82, ,29.94, , 5.2, ,13, ,6.1, ,22, ,130, ,18, ,120, 12841,20060830,86, ,76, ,81, ,M, ,74, ,76, ,0, ,16, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,1.08, ,29.69, ,29.80, , 6.9, ,02, ,11.1, ,30, ,020, ,22, ,010, 12841,20060831,90, ,76, ,83, ,M, ,73, ,76, ,0, ,18, ,-, ,-, , , ,M, ,M, ,M, ,0.43, ,29.68, ,29.84, ,10.1, ,24, ,10.4, ,31, ,260, ,25, ,270, 12842,20060801,94, ,76, ,85, , 2, ,71, ,75, ,0, ,20, ,0553, ,1921, ,HZ, ,0, ,M, ,0.0, ,0.00, ,30.07, ,30.08, , 1.3, ,28, ,5.5, ,14, ,150, ,12, ,150, 12842,20060802,92, ,79, ,86, , 3, ,72, ,76, ,0, ,21, ,0553, ,1920, ,HZ, ,0, ,M, ,0.0, ,0.00, ,30.07, ,30.07, , 2.5, ,25, ,5.0, ,15, ,170, ,12, ,320, 12842,20060803,91, ,74, ,83, , 0, ,73, ,76, ,0, ,18, ,0554, ,1919, ,TS TSRA BR, ,0, ,M, ,0.0, ,0.30, ,30.05, ,30.05, , 2.1, ,27, ,4.2, ,21, ,070, ,16, ,200, 12842,20060804,90, ,76, ,83, , 1, ,73, ,76, ,0, ,18, ,0554, ,1918, ,TS RA BR, ,0, ,M, ,0.0, , T, ,30.02, ,30.03, , 3.7, ,24, ,4.8, ,23, ,250, ,20, ,250, 12842,20060805,91, ,76, ,84, , 2, ,72, ,75, ,0, ,19, ,0555, ,1918, ,TSRA HZ, ,0, ,M, ,0.0, ,0.02, ,30.00, ,30.01, , 2.2, ,25, ,5.4, ,20, ,140, ,16, ,140, 12842,20060806,93, ,75, ,84, , 2, ,73, ,76, ,0, ,19, ,0555, ,1917, ,TSRA RA HZ, ,0, ,M, ,0.0, ,0.05, ,30.06, ,30.07, , 3.5, ,09, ,5.3, ,29, ,180, ,22, ,160, 12842,20060807,93, ,76, ,85, , 3, ,73, ,76, ,0, ,20, ,0556, ,1916, ,TS BR HZ, ,0, ,M, ,0.0, ,0.15, ,30.11, ,30.12, , 1.8, ,09, ,4.8, ,20, ,220, ,16, ,220, 12842,20060808,92, ,76, ,84, , 2, ,72, ,75, ,0, ,19, ,0556, ,1915, ,TS, ,0, ,M, ,0.0, ,0.00, ,30.09, ,30.10, , 1.1, ,15, ,4.7, ,28, ,160, ,22, ,150, 12842,20060809,93, ,76, ,85, , 3, ,69, ,74, ,0, ,20, ,0557, ,1915, , , ,0, ,M, ,0.0, ,0.00, ,30.06, ,30.07, , 2.7, ,17, ,5.2, ,15, ,260, ,13, ,250, 12842,20060810,92, ,75, ,84, , 2, ,71, ,75, ,0, ,19, ,0557, ,1914, , , ,0, ,M, ,0.0, ,0.00, ,30.00, ,30.01, , 2.7, ,27, ,5.7, ,16, ,290, ,13, ,320, 12842,20060811,92, ,79, ,86, , 4, ,72, ,76, ,0, ,21, ,0558, ,1913, ,HZ, ,0, ,M, ,0.0, ,0.00, ,29.94, ,29.95, , 5.8, ,28, ,6.1, ,18, ,280, ,15, ,300, 12842,20060812,92, ,79, ,86, , 4, ,73, ,77, ,0, ,21, ,0559, ,1912, ,HZ, ,0, ,M, ,0.0, ,0.00, ,29.94, ,29.95, , 7.3, ,27, ,7.8, ,20, ,260, ,15, ,270, 12842,20060813,94, ,80, ,87, , 4, ,73, ,77, ,0, ,22, ,0559, ,1911, , , ,0, ,M, ,0.0, ,0.00, ,29.98, ,29.98, , 4.9, ,31, ,7.4, ,21, ,280, ,17, ,290, 12842,20060814,93, ,74, ,84, , 1, ,73, ,76, ,0, ,19, ,0560, ,1910, ,TSRA RA BR HZ, ,0, ,M, ,0.0, ,1.56, ,29.98, ,29.99, , 0.5, ,32, ,5.6, ,23, ,020, ,17, ,160, 12842,20060815,90, ,76, ,83, , 0, ,73, ,75, ,0, ,18, ,0600, ,1910, ,TSRA FG, ,0, ,M, ,0.0, ,0.48, ,29.95, ,29.97, , 0.9, ,10, ,5.7, ,28, ,060, ,21, ,030, 12842,20060816,93, ,75, ,84, , 1, ,72, ,75, ,0, ,19, ,0601, ,1909, ,TS BR HZ, ,0, ,M, ,0.0, , T, ,29.97, ,29.98, , 2.7, ,13, ,4.6, ,25, ,180, ,17, ,180, 12842,20060817,88, ,74, ,81, ,-2, ,73, ,75, ,0, ,16, ,0601, ,1908, ,TS RA BR, ,0, ,M, ,0.0, ,0.80, ,30.00, ,30.00, , 1.8, ,14, ,5.3, ,18, ,100, ,14, ,060, 12842,20060818,89, ,74, ,82, ,-1, ,73, ,75, ,0, ,17, ,0602, ,1907, ,TSRA RA BR HZ, ,0, ,M, ,0.0, ,0.20, ,29.98, ,30.00, , 0.8, ,26, ,3.4, ,16, ,120, ,13, ,120, 12842,20060819,87, ,75, ,81, ,-2, ,72, ,75, ,0, ,16, ,0602, ,1906, ,TS BR, ,0, ,M, ,0.0, , T, ,29.96, ,29.96, , 1.8, ,14, ,4.1, ,17, ,170, ,13, ,160, 12842,20060820,89, ,73, ,81, ,-2, ,71, ,74, ,0, ,16, ,0603, ,1905, ,RA HZ, ,0, ,M, ,0.0, ,0.68, ,29.99, ,30.00, , 2.4, ,16, ,5.6, ,32, ,090, ,22, ,090, 12842,20060821,90, ,73, ,82, ,-1, ,72, ,74, ,0, ,17, ,0603, ,1904, , , ,0, ,M, ,0.0, ,0.00, ,30.06, ,30.07, , 3.2, ,17, ,5.7, ,17, ,160, ,14, ,170, 12842,20060822,89, ,73, ,81, ,-2, ,73, ,75, ,0, ,16, ,0604, ,1903, ,HZ, ,0, ,M, ,0.0, ,0.00, ,30.09, ,30.10, , 2.6, ,27, ,4.7, ,18, ,240, ,15, ,260, 12842,20060823,91, ,79, ,85, , 2, ,75, ,77, ,0, ,20, ,0604, ,1902, ,HZ, ,0, ,M, ,0.0, ,0.03, ,30.01, ,30.02, , 3.6, ,22, ,5.1, ,17, ,260, ,15, ,260, 12842,20060824,89, ,76, ,83, , 0, ,74, ,77, ,0, ,18, ,0605, ,1860, ,TS TSRA RA BR HZ, ,0, ,M, ,0.0, ,0.72, ,29.96, ,29.97, , 5.2, ,23, ,6.0, ,24, ,240, ,20, ,240, 12842,20060825,82, ,75, ,79, ,-4, ,75, ,76, ,0, ,14, ,0605, ,1859, ,TSRA RA BR, ,0, ,M, ,0.0, ,0.92, ,29.97, ,29.98, , 2.4, ,17, ,4.3, ,26, ,210, ,20, ,210, 12842,20060826,87, ,76, ,82, ,-1, ,74, ,76, ,0, ,17, ,0606, ,1858, ,TS RA BR, ,0, ,M, ,0.0, ,0.26, ,29.98, ,29.99, , 3.5, ,29, ,5.4, ,16, ,280, ,15, ,350, 12842,20060827,87, ,76, ,82, ,-1, ,75, ,77, ,0, ,17, ,0606, ,1857, ,TS RA, ,0, ,M, ,0.0, ,0.02, ,29.96, ,29.97, , 3.0, ,24, ,4.3, ,13, ,220, ,12, ,270, 12842,20060828,91, ,78, ,85, , 2, ,75, ,77, ,0, ,20, ,0607, ,1856, , , ,0, ,M, ,0.0, ,0.00, ,29.95, ,29.95, , 3.1, ,22, ,6.0, ,15, ,240, ,12, ,270, 12842,20060829,94, ,79, ,87, , 4, ,74, ,77, ,0, ,22, ,0607, ,1855, ,TS RA, ,0, ,M, ,0.0, , T, ,29.90, ,29.91, , 2.0, ,25, ,3.2, ,14, ,150, ,13, ,150, 12842,20060830,86, ,77, ,82, ,-1, ,74, ,76, ,0, ,17, ,0608, ,1853, ,RA HZ, ,0, ,M, ,0.0, ,0.57, ,29.79, ,29.80, , 5.7, ,36, ,7.1, ,24, ,340, ,22, ,360, 12842,20060831,89, ,79, ,84, , 1, ,76, ,78, ,0, ,19, ,0608, ,1852, ,TSRA RA HZ, ,0, ,M, ,0.0, ,0.02, ,29.82, ,29.84, , 5.9, ,25, ,6.9, ,18, ,020, ,14, ,010, 12843,20060801,89, ,73, ,81, ,-1, ,74, ,76, ,0, ,16, ,0545, ,1912, ,BR HZ, ,M, ,M, ,M, ,0.00, ,30.05, ,30.08, , 3.8, ,09, ,5.5, ,14, ,080, ,13, ,060, 12843,20060802,90, ,72, ,81, ,-1, ,73, ,75, ,0, ,16, ,0545, ,1911, ,BR HZ, ,M, ,M, ,M, ,0.00, ,30.04, ,30.07, , 5.3, ,13, ,5.8, ,17, ,130, ,15, ,130, 12843,20060803,92, ,73, ,83, , 1, ,72, ,75, ,0, ,18, ,0546, ,1910, ,BR, ,M, ,M, ,M, ,0.00, ,30.02, ,30.05, , 2.1, ,17, ,5.1, ,15, ,130, ,14, ,140, 12843,20060804,93, ,72, ,83, , 1, ,68, ,72, ,0, ,18, ,0546, ,1909, ,VCTS, ,M, ,M, ,M, ,0.00, ,29.99, ,30.02, , 1.6, ,21, ,4.3, ,20, ,250, ,16, ,280, 12843,20060805,90, ,70, ,80, ,-2, ,71, ,74, ,0, ,15, ,0547, ,1909, ,BR, ,M, ,M, ,M, ,0.00, ,29.97, ,30.01, , 5.6, ,10, ,6.2, ,20, ,100, ,17, ,110, 12843,20060806,91, ,75, ,83, , 1, ,75, ,77, ,0, ,18, ,0547, ,1908, ,BR, ,M, ,M, ,M, ,0.00, ,30.04, ,30.08, , 8.6, ,11, ,8.8, ,23, ,120, ,21, ,110, 12843,20060807,92, ,79, ,86, , 4, ,74, ,77, ,0, ,21, ,0548, ,1907, , , ,M, ,M, ,M, ,0.03, ,30.09, ,30.12, , 8.1, ,09, ,8.2, ,24, ,120, ,16, ,120, 12843,20060808,91, ,74, ,83, , 1, ,72, ,76, ,0, ,18, ,0548, ,1907, ,BR, ,M, ,M, ,M, ,0.00, ,30.07, ,30.10, , 7.2, ,11, ,7.5, ,21, ,120, ,17, ,120, 12843,20060809,90, ,69, ,80, ,-2, ,71, ,74, ,0, ,15, ,0549, ,1906, ,BR, ,M, ,M, ,M, ,0.00, ,30.04, ,30.07, , 4.3, ,10, ,5.9, ,17, ,100, ,15, ,120, 12843,20060810,90, ,71, ,81, ,-1, ,71, ,74, ,0, ,16, ,0549, ,1905, , , ,M, ,M, ,M, ,0.00, ,29.98, ,30.01, , 4.9, ,14, ,6.4, ,16, ,150, ,14, ,150, 12843,20060811,94, ,75, ,85, , 3, ,72, ,76, ,0, ,20, ,0550, ,1904, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.91, ,29.93, , 4.0, ,19, ,7.2, ,16, ,210, ,14, ,200, 12843,20060812,96, ,76, ,86, , 4, ,73, ,76, ,0, ,21, ,0550, ,1903, ,BR, ,M, ,M, ,M, ,0.00, ,29.89, ,29.93, , 3.5, ,19, ,8.1, ,20, ,300, ,16, ,130, 12843,20060813,93, ,76, ,85, , 3, ,73, ,76, ,0, ,20, ,0551, ,1902, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.95, ,29.97, , 3.1, ,32, ,7.5, ,16, ,050, ,14, ,050, 12843,20060814,90, ,74, ,82, , 0, ,74, ,76, ,0, ,17, ,0552, ,1902, ,BR, ,M, ,M, ,M, , T, ,29.94, ,29.97, , 5.8, ,02, ,7.3, ,25, ,060, ,22, ,060, 12843,20060815,90, ,74, ,82, , 0, ,73, ,75, ,0, ,17, ,0552, ,1860, ,BR, ,M, ,M, ,M, ,0.00, ,29.92, ,29.95, , 5.2, ,03, ,6.5, ,14, ,060, ,12, ,060, 12843,20060816,90, ,73, ,82, , 0, ,72, ,75, ,0, ,17, ,0553, ,1859, ,RA BR, ,M, ,M, ,M, ,0.45, ,29.95, ,29.98, , 5.4, ,11, ,6.1, ,31, ,160, ,22, ,150, 12843,20060817,89, ,73, ,81, ,-1, ,72, ,, ,0, ,16, ,0553, ,1858, ,BR HZ, ,M, ,M, ,M, ,0.00, ,M, ,M, , 5.3, ,13, ,6.2, ,18, ,120, ,15, ,120, 12843,20060818,89, ,70, ,80, ,-1, ,71, ,, ,0, ,15, ,0554, ,1857, ,BR HZ, ,M, ,M, ,M, ,0.00, ,M, ,M, , 3.0, ,12, ,4.2, ,24, ,210, ,20, ,210, 12843,20060819,87, ,71, ,79, ,-2, ,72, ,74, ,0, ,14, ,0554, ,1856, ,BR HZ, ,M, ,M, ,M, ,0.04, ,29.95, ,29.97, , 2.0, ,17, ,5.2, ,23, ,220, ,18, ,210, 12843,20060820,89, ,69, ,79, ,-2, ,70, ,73, ,0, ,14, ,0555, ,1855, ,TS RA BR, ,M, ,M, ,M, ,0.17, ,29.97, ,30.00, , 4.7, ,15, ,5.9, ,24, ,180, ,21, ,180, 12843,20060821,88, ,70, ,79, ,-2, ,73, ,75, ,0, ,14, ,0555, ,1854, ,RA, ,M, ,M, ,M, ,0.23, ,30.04, ,30.08, , 5.8, ,13, ,6.6, ,22, ,140, ,18, ,120, 12843,20060822,88, ,70, ,79, ,-2, ,73, ,75, ,0, ,14, ,0556, ,1853, ,BR, ,M, ,M, ,M, , T, ,30.06, ,30.09, , 1.8, ,12, ,3.8, ,16, ,150, ,15, ,140, 12843,20060823,90, ,71, ,81, , 0, ,72, ,74, ,0, ,16, ,0556, ,1852, , , ,M, ,M, ,M, , T, ,30.00, ,30.02, , 2.4, ,20, ,4.6, ,16, ,190, ,13, ,180, 12843,20060824,88, ,72, ,80, ,-1, ,72, ,74, ,0, ,15, ,0557, ,1851, ,RA BR, ,M, ,M, ,M, ,0.87, ,29.94, ,29.97, , 2.5, ,23, ,5.3, ,24, ,240, ,20, ,240, 12843,20060825,89, ,70, ,80, ,-1, ,73, ,73, ,0, ,15, ,0557, ,1850, ,TSRA RA BR, ,M, ,M, ,M, ,1.16, ,29.95, ,29.98, , 3.3, ,23, ,6.0, ,36, ,330, ,29, ,330, 12843,20060826,87, ,70, ,79, ,-2, ,72, ,73, ,0, ,14, ,0557, ,1849, ,BR, ,M, ,M, ,M, , T, ,29.95, ,29.98, , 2.4, ,22, ,4.6, ,24, ,290, ,20, ,290, 12843,20060827,89, ,68, ,79, ,-2, ,73, ,75, ,0, ,14, ,0558, ,1848, , , ,M, ,M, ,M, ,0.00, ,29.95, ,29.97, , 4.3, ,14, ,5.6, ,22, ,130, ,20, ,130, 12843,20060828,90, ,71, ,81, , 0, ,76, ,78, ,0, ,16, ,0558, ,1847, ,BR, ,M, ,M, ,M, ,0.00, ,29.93, ,29.96, , 5.7, ,12, ,6.3, ,20, ,110, ,16, ,130, 12843,20060829,89, ,74, ,82, , 1, ,74, ,76, ,0, ,17, ,0559, ,1846, ,RA BR HZ, ,M, ,M, ,M, ,0.12, ,29.89, ,29.91, , 5.4, ,10, ,5.8, ,29, ,100, ,23, ,130, 12843,20060830,86, ,75, ,81, , 0, ,74, ,76, ,0, ,16, ,0559, ,1845, ,RA BR, ,M, ,M, ,M, ,1.14, ,29.72, ,29.74, , 9.6, ,16, ,14.8, ,39, ,190, ,31, ,130, 12843,20060831,91, ,73, ,82, , 1, ,75, ,76, ,0, ,17, ,0560, ,1844, ,RA BR HZ, ,M, ,M, ,M, ,0.68, ,29.79, ,29.84, , 9.2, ,22, ,10.3, ,33, ,300, ,28, ,280, 12844,20060801,91, ,80, ,86, , 3, ,74, ,77, ,0, ,21, ,0545, ,1909, ,HZ, ,M, ,M, ,M, ,0.00, ,30.06, ,30.08, , 8.0, ,11, ,8.8, ,18, ,110, ,16, ,110, 12844,20060802,91, ,81, ,86, , 3, ,75, ,78, ,0, ,21, ,0546, ,1908, , , ,M, ,M, ,M, , T, ,30.06, ,30.09, , 7.6, ,12, ,7.8, ,20, ,130, ,14, ,100, 12844,20060803,91, ,78, ,85, , 2, ,75, ,78, ,0, ,20, ,0546, ,1907, ,TS, ,M, ,M, ,M, , T, ,30.04, ,30.07, , 2.5, ,17, ,3.8, ,14, ,150, ,12, ,150, 12844,20060804,92, ,75, ,84, , 1, ,71, ,75, ,0, ,19, ,0547, ,1907, , , ,M, ,M, ,M, ,0.00, ,30.02, ,30.04, , 0.6, ,17, ,2.3, ,17, ,260, ,14, ,270, 12844,20060805,92, ,74, ,83, , 0, ,73, ,76, ,0, ,18, ,0547, ,1906, , , ,M, ,M, ,M, ,0.03, ,29.98, ,30.01, , 6.8, ,09, ,7.5, ,20, ,160, ,17, ,150, 12844,20060806,91, ,75, ,83, , 0, ,75, ,78, ,0, ,18, ,0548, ,1905, ,TS, ,M, ,M, ,M, ,0.27, ,30.04, ,30.07, ,10.8, ,11, ,11.2, ,24, ,120, ,22, ,100, 12844,20060807,91, ,81, ,86, , 3, ,75, ,78, ,0, ,21, ,0548, ,1904, ,RA, ,M, ,M, ,M, ,0.05, ,30.09, ,30.11, ,11.2, ,10, ,11.5, ,31, ,110, ,21, ,120, 12844,20060808,91, ,79, ,85, , 2, ,73, ,76, ,0, ,20, ,0549, ,1904, , , ,M, ,M, ,M, ,0.00, ,30.07, ,30.10, , 10.0, ,11, ,11.5, ,30, ,160, ,24, ,140, 12844,20060809,89, ,80, ,85, , 2, ,73, ,76, ,0, ,20, ,0549, ,1903, , , ,M, ,M, ,M, ,0.00, ,30.05, ,30.07, , 8.9, ,12, ,9.6, ,22, ,120, ,20, ,110, 12844,20060810,92, ,76, ,84, , 1, ,73, ,76, ,0, ,19, ,0550, ,1902, , , ,M, ,M, ,M, ,0.00, ,30.01, ,30.02, , 4.1, ,14, ,6.7, ,20, ,140, ,16, ,150, 12844,20060811,97, ,79, ,88, , 5, ,73, ,77, ,0, ,23, ,0550, ,1901, , , ,M, ,M, ,M, ,0.00, ,29.93, ,29.95, , 5.4, ,19, ,7.6, ,18, ,140, ,16, ,150, 12844,20060812,93, ,77, ,85, , 2, ,74, ,77, ,0, ,20, ,0551, ,1860, , , ,M, ,M, ,M, ,0.00, ,29.93, ,29.95, , 4.5, ,18, ,8.1, ,18, ,130, ,15, ,150, 12844,20060813,99, ,76, ,88, , 5, ,73, ,77, ,0, ,23, ,0551, ,1859, ,TS RA, ,M, ,M, ,M, , T, ,29.96, ,29.99, , 3.2, ,26, ,7.7, ,22, ,250, ,18, ,260, 12844,20060814,90, ,76, ,83, , 0, ,75, ,76, ,0, ,18, ,0552, ,1858, ,TSRA, ,M, ,M, ,M, ,0.81, ,29.95, ,29.97, , 3.0, ,32, ,6.0, ,31, ,020, ,24, ,020, 12844,20060815,89, ,77, ,83, , 0, ,75, ,77, ,0, ,18, ,0552, ,1857, ,RA BR, ,M, ,M, ,M, ,0.70, ,29.93, ,29.95, , 3.9, ,05, ,6.6, ,23, ,050, ,20, ,070, 12844,20060816,88, ,78, ,83, , 0, ,76, ,78, ,0, ,18, ,0552, ,1856, ,TS TSRA RA BR, ,M, ,M, ,M, ,0.11, ,29.96, ,29.99, , 4.7, ,11, ,5.7, ,20, ,110, ,16, ,100, 12844,20060817,91, ,76, ,84, , 1, ,74, ,77, ,0, ,19, ,0553, ,1855, ,TS, ,M, ,M, ,M, ,0.08, ,29.99, ,30.01, , 6.4, ,13, ,7.3, ,21, ,170, ,17, ,150, 12844,20060818,90, ,81, ,86, , 3, ,74, ,77, ,0, ,21, ,0553, ,1855, , , ,M, ,M, ,M, ,0.00, ,29.97, ,29.99, , 7.3, ,12, ,7.9, ,18, ,140, ,15, ,130, 12844,20060819,90, ,76, ,83, , 0, ,72, ,75, ,0, ,18, ,0554, ,1854, , , ,M, ,M, ,M, ,0.00, ,29.95, ,29.97, , 3.2, ,13, ,5.7, ,29, ,140, ,22, ,140, 12844,20060820,88, ,73, ,81, ,-2, ,74, ,76, ,0, ,16, ,0554, ,1853, ,TSRA RA BR, ,M, ,M, ,M, ,0.86, ,29.98, ,30.01, , 3.5, ,11, ,5.8, ,30, ,100, ,28, ,140, 12844,20060821,88, ,76, ,82, ,-1, ,76, ,78, ,0, ,17, ,0555, ,1852, ,TS RA, ,M, ,M, ,M, ,0.29, ,30.04, ,30.08, , 6.9, ,13, ,7.7, ,31, ,110, ,23, ,100, 12844,20060822,89, ,76, ,83, , 0, ,76, ,77, ,0, ,18, ,0555, ,1851, ,TS TSRA RA BR, ,M, ,M, ,M, ,0.31, ,30.08, ,30.10, , 0.5, ,24, ,1.7, ,15, ,110, ,14, ,110, 12844,20060823,91, ,75, ,83, , 0, ,75, ,77, ,0, ,18, ,0556, ,1850, ,TSRA RA BR, ,M, ,M, ,M, ,0.51, ,30.03, ,30.04, , 1.7, ,15, ,4.5, ,18, ,150, ,16, ,130, 12844,20060824,91, ,74, ,83, , 0, ,75, ,76, ,0, ,18, ,0556, ,1849, ,TS RA BR, ,M, ,M, ,M, ,0.28, ,29.96, ,29.99, , 1.7, ,23, ,4.6, ,25, ,350, ,21, ,350, 12844,20060825,92, ,74, ,83, , 1, ,75, ,76, ,0, ,18, ,0557, ,1848, ,TS TSRA RA BR, ,M, ,M, ,M, ,1.19, ,29.96, ,29.99, , 0.8, ,30, ,3.8, ,30, ,020, ,23, ,020, 12844,20060826,90, ,74, ,82, , 0, ,74, ,76, ,0, ,17, ,0557, ,1847, ,TS BR, ,M, ,M, ,M, ,0.00, ,29.97, ,29.99, , 1.2, ,08, ,3.3, ,16, ,320, ,14, ,310, 12844,20060827,89, ,75, ,82, , 0, ,75, ,77, ,0, ,17, ,0558, ,1846, ,TSRA RA, ,M, ,M, ,M, ,0.26, ,29.96, ,29.99, , 3.1, ,13, ,4.8, ,17, ,120, ,15, ,120, 12844,20060828,90, ,77, ,84, , 2, ,75, ,78, ,0, ,19, ,0558, ,1845, , , ,M, ,M, ,M, ,0.00, ,29.95, ,29.97, , 7.5, ,12, ,7.6, ,20, ,140, ,16, ,140, 12844,20060829,90, ,77, ,84, , 2, ,75, ,78, ,0, ,19, ,0558, ,1844, ,RA, ,M, ,M, ,M, ,0.26, ,29.89, ,29.90, ,12.2, ,10, ,12.8, ,35, ,120, ,28, ,140, 12844,20060830,85, ,75, ,80, ,-2, ,76, ,77, ,0, ,15, ,0559, ,1843, ,RA BR, ,M, ,M, ,M, ,0.98, ,29.74, ,29.76, ,15.1, ,18, ,18.9, ,43, ,160, ,36, ,140, 12844,20060831,90, ,75, ,83, , 1, ,77, ,78, ,0, ,18, ,0559, ,1842, ,TS TSRA RA, ,M, ,M, ,M, ,0.15, ,29.85, ,29.89, , 7.0, ,23, ,8.3, ,31, ,300, ,22, ,310, 12849,20060801,91, ,83, ,87, ,M, ,73, ,77, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,30.05, ,30.06, , 9.6, ,10, ,10.1, ,22, ,100, ,17, ,090, 12849,20060802,91, ,83, ,87, ,M, ,74, ,77, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, , T, ,30.06, ,30.07, , 7.7, ,12, ,8.1, ,31, ,140, ,16, ,100, 12849,20060803,91, ,81, ,86, ,M, ,73, ,77, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,30.04, ,30.05, , 3.9, ,13, ,4.1, ,15, ,110, ,13, ,120, 12849,20060804,91, ,79, ,85, ,M, ,71, ,75, ,0, ,20, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,30.02, ,30.02, , 1.8, ,12, ,3.2, ,16, ,120, ,14, ,140, 12849,20060805,92, ,77, ,85, ,M, ,72, ,76, ,0, ,20, ,-, ,-, ,TS TSRA RA, ,M, ,M, ,M, ,0.35, ,29.98, ,29.99, , 7.6, ,09, ,8.6, ,29, ,120, ,22, ,100, 12849,20060806,91, ,77, ,84, ,M, ,74, ,77, ,0, ,19, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.32, ,30.03, ,30.05, ,10.2, ,11, ,11.5, ,24, ,100, ,20, ,100, 12849,20060807,91, ,81, ,86, ,M, ,73, ,77, ,0, ,21, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.18, ,30.08, ,30.09, ,12.4, ,10, ,12.7, ,23, ,080, ,21, ,090, 12849,20060808,92, ,73, ,83, ,M, ,71, ,75, ,0, ,18, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.40, ,30.06, ,30.08, , 9.1, ,10, ,11.4, ,33, ,150, ,28, ,160, 12849,20060809,87, ,78, ,83, ,M, ,72, ,75, ,0, ,18, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.29, ,30.04, ,30.05, , 7.6, ,12, ,8.4, ,24, ,100, ,20, ,100, 12849,20060810,89, ,80, ,85, ,M, ,72, ,76, ,0, ,20, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,30.00, ,30.01, , 4.7, ,14, ,5.9, ,21, ,140, ,16, ,160, 12849,20060811,92, ,79, ,86, ,M, ,70, ,75, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.95, ,29.95, , 4.8, ,16, ,5.7, ,18, ,140, ,16, ,140, 12849,20060812,91, ,80, ,86, ,M, ,72, ,76, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.93, ,29.95, , 5.2, ,17, ,6.2, ,17, ,140, ,15, ,140, 12849,20060813,95, ,75, ,85, ,M, ,72, ,76, ,0, ,20, ,-, ,-, ,TS TSRA RA BR, ,M, ,M, ,M, ,0.97, ,29.96, ,29.98, , 1.3, ,23, ,7.7, ,31, ,010, ,26, ,330, 12849,20060814,93, ,77, ,85, ,M, ,73, ,75, ,0, ,20, ,-, ,-, ,RA HZ FU, ,M, ,M, ,M, ,0.22, ,29.95, ,29.96, , 3.7, ,32, ,5.1, ,30, ,360, ,24, ,360, 12849,20060815,90, ,78, ,84, ,M, ,73, ,76, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, , T, ,29.93, ,29.94, , 4.1, ,07, ,6.9, ,18, ,080, ,16, ,080, 12849,20060816,87, ,76, ,82, ,M, ,73, ,76, ,0, ,17, ,-, ,-, ,TS TSRA BR, ,M, ,M, ,M, ,0.74, ,29.96, ,29.97, , 5.2, ,10, ,6.2, ,24, ,090, ,22, ,090, 12849,20060817,89, ,76, ,83, ,M, ,73, ,76, ,0, ,18, ,-, ,-, , , ,M, ,M, ,M, ,0.34, ,29.99, ,29.99, , 6.8, ,13, ,7.3, ,26, ,140, ,21, ,160, 12849,20060818,89, ,81, ,85, ,M, ,72, ,76, ,0, ,20, ,-, ,-, , , ,M, ,M, ,M, ,0.01, ,29.96, ,29.98, , 6.5, ,11, ,6.9, ,20, ,060, ,16, ,060, 12849,20060819,90, ,77, ,84, ,M, ,72, ,75, ,0, ,19, ,-, ,-, ,TS TSRA, ,M, ,M, ,M, ,0.05, ,29.95, ,29.96, , 4.5, ,11, ,6.1, ,22, ,120, ,18, ,100, 12849,20060820,87, ,75, ,81, ,M, ,71, ,75, ,0, ,16, ,-, ,-, ,TS TSRA RA, ,M, ,M, ,M, ,0.01, ,29.97, ,29.99, , 6.6, ,12, ,8.5, ,22, ,140, ,20, ,140, 12849,20060821,88, ,78, ,83, ,M, ,74, ,77, ,0, ,18, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.14, ,30.03, ,30.06, , 7.2, ,12, ,7.5, ,24, ,100, ,21, ,110, 12849,20060822,89, ,77, ,83, ,M, ,74, ,76, ,0, ,18, ,-, ,-, ,TS TSRA, ,M, ,M, ,M, ,0.83, ,30.08, ,30.09, , 1.7, ,19, ,2.9, ,17, ,360, ,15, ,330, 12849,20060823,90, ,78, ,84, ,M, ,73, ,76, ,0, ,19, ,-, ,-, ,TS TSRA RA, ,M, ,M, ,M, ,0.22, ,30.02, ,30.03, , 0.8, ,12, ,3.3, ,23, ,310, ,17, ,310, 12849,20060824,88, ,77, ,83, ,M, ,73, ,76, ,0, ,18, ,-, ,-, ,TS TSRA RA, ,M, ,M, ,M, ,0.96, ,29.97, ,29.98, , 0.6, ,18, ,2.9, ,25, ,210, ,21, ,210, 12849,20060825,90, ,77, ,84, ,M, ,72, ,75, ,0, ,19, ,-, ,-, ,TS TSRA RA, ,M, ,M, ,M, ,0.01, ,29.96, ,29.98, , 0.4, ,23, ,4.7, ,29, ,310, ,21, ,310, 12849,20060826,90, ,77, ,84, ,M, ,72, ,76, ,0, ,19, ,-, ,-, ,TS, ,M, ,M, ,M, ,0.00, ,29.97, ,29.98, , 1.8, ,10, ,4.6, ,24, ,320, ,21, ,320, 12849,20060827,91, ,78, ,85, ,M, ,73, ,76, ,0, ,20, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.96, ,29.97, , 4.9, ,11, ,5.7, ,18, ,130, ,14, ,120, 12849,20060828,91, ,79, ,85, ,M, ,73, ,77, ,0, ,20, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.01, ,29.93, ,29.95, , 7.3, ,11, ,7.9, ,21, ,150, ,17, ,150, 12849,20060829,91, ,77, ,84, ,M, ,73, ,77, ,0, ,19, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,1.09, ,29.86, ,29.86, ,15.1, ,09, ,15.5, ,45, ,120, ,37, ,110, 12849,20060830,84, ,78, ,81, ,M, ,73, ,75, ,0, ,16, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.13, ,29.73, ,29.76, ,15.6, ,19, ,18.1, ,43, ,210, ,32, ,170, 12849,20060831,94, ,81, ,88, ,M, ,74, ,77, ,0, ,23, ,-, ,-, ,TS RA, ,M, ,M, ,M, ,0.01, ,29.86, ,29.88, , 6.2, ,24, ,8.4, ,26, ,270, ,22, ,270, 12850,20060801,90, ,84, ,87, ,16, ,, ,, ,0, ,22, ,0555, ,1911, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,18, ,100, ,17, ,080, 12850,20060802,88, ,83, ,86, ,15, ,, ,, ,0, ,21, ,0555, ,1911, , , ,0, ,M, ,0.0, ,0.12, ,M, ,M, ,M, ,M, ,M, ,23, ,080, ,20, ,080, 12850,20060803,89, ,82, ,86, ,15, ,, ,, ,0, ,21, ,0556, ,1910, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,17, ,120, ,15, ,120, 12850,20060804,88, ,79, ,84, ,13, ,, ,, ,0, ,19, ,0556, ,1910, ,TSRA SHRA BR, ,0, ,M, ,0.0, ,0.20, ,M, ,M, ,M, ,M, ,M, ,12, ,130, ,9, ,050, 12850,20060805,89, ,79, ,84, ,13, ,, ,, ,0, ,19, ,0557, ,1909, ,TS SHRA, ,0, ,M, ,0.0, ,0.14, ,M, ,M, ,M, ,M, ,M, ,39, ,070, ,17, ,010, 12850,20060806,90, ,82, ,86, ,15, ,, ,, ,0, ,21, ,0557, ,1908, , , ,0, ,M, ,0.0, , T, ,M, ,M, ,M, ,M, ,M, ,23, ,090, ,22, ,120, 12850,20060807,90, ,82, ,86, ,15, ,, ,, ,0, ,21, ,0558, ,1908, ,TSRA, ,0, ,M, ,0.0, ,0.20, ,M, ,M, ,M, ,M, ,M, ,25, ,080, ,22, ,080, 12850,20060808,90, ,81, ,86, ,15, ,, ,, ,0, ,21, ,0558, ,1907, ,DZ, ,0, ,M, ,0.0, ,0.29, ,M, ,M, ,M, ,M, ,M, ,32, ,060, ,26, ,060, 12850,20060809,89, ,81, ,85, ,14, ,, ,, ,0, ,20, ,0558, ,1906, ,TSRA, ,0, ,M, ,0.0, , T, ,M, ,M, ,M, ,M, ,M, ,16, ,130, ,13, ,120, 12850,20060810,90, ,82, ,86, ,15, ,, ,, ,0, ,21, ,0559, ,1906, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,12, ,130, ,10, ,100, 12850,20060811,89, ,82, ,86, ,10, ,, ,, ,0, ,21, ,0559, ,1905, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,14, ,130, ,10, ,140, 12850,20060812,90, ,82, ,86, ,16, ,, ,, ,0, ,21, ,0560, ,1904, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,13, ,120, ,10, ,120, 12850,20060813,92, ,82, ,87, ,17, ,, ,, ,0, ,22, ,0600, ,1903, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,13, ,330, ,9, ,330, 12850,20060814,92, ,81, ,87, ,17, ,, ,, ,0, ,22, ,0601, ,1903, ,SHRA VCTS, ,0, ,M, ,0.0, ,0.30, ,M, ,M, ,M, ,M, ,M, ,21, ,250, ,17, ,110, 12850,20060815,88, ,81, ,85, ,16, ,, ,, ,0, ,20, ,0601, ,1902, ,SHRA VCTS, ,0, ,M, ,0.0, ,0.48, ,M, ,M, ,M, ,M, ,M, ,15, ,140, ,13, ,140, 12850,20060816,89, ,83, ,86, ,17, ,, ,, ,0, ,21, ,0601, ,1901, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,16, ,160, ,15, ,160, 12850,20060817,92, ,84, ,88, ,19, ,, ,, ,0, ,23, ,0602, ,1859, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,18, ,120, ,16, ,120, 12850,20060818,90, ,81, ,86, ,17, ,, ,, ,0, ,21, ,0602, ,1858, , , ,0, ,M, ,0.0, ,0.15, ,M, ,M, ,M, ,M, ,M, ,30, ,100, ,23, ,110, 12850,20060819,90, ,83, ,87, ,18, ,, ,, ,0, ,22, ,0603, ,1858, ,TS, ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,21, ,110, ,17, ,110, 12850,20060820,88, ,81, ,85, ,11, ,, ,, ,0, ,20, ,0603, ,1857, ,SHRA, ,0, ,M, ,0.0, ,0.20, ,M, ,M, ,M, ,M, ,M, ,31, ,080, ,26, ,080, 12850,20060821,90, ,80, ,85, ,17, ,, ,, ,0, ,20, ,0604, ,1856, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,22, ,130, ,20, ,130, 12850,20060822,89, ,82, ,86, ,19, ,, ,, ,0, ,21, ,0604, ,1855, ,SHRA, ,0, ,M, ,0.0, ,0.50, ,M, ,M, ,M, ,M, ,M, ,29, ,110, ,23, ,100, 12850,20060823,90, ,83, ,87, ,15, ,, ,, ,0, ,22, ,0604, ,1854, ,TSRA, ,0, ,M, ,0.0, ,0.60, ,M, ,M, ,M, ,M, ,M, ,21, ,040, ,14, ,050, 12850,20060824,90, ,78, ,84, ,17, ,, ,, ,0, ,19, ,0605, ,1853, ,TS, ,0, ,M, ,0.0, ,0.03, ,M, ,M, ,M, ,M, ,M, ,16, ,100, ,15, ,100, 12850,20060825,90, ,84, ,87, ,21, ,, ,, ,0, ,22, ,0605, ,1852, ,TS TSRA VCTS, ,0, ,M, ,0.0, ,0.10, ,M, ,M, ,M, ,M, ,M, ,15, ,010, ,13, ,020, 12850,20060826,89, ,82, ,86, ,20, ,, ,, ,0, ,21, ,0605, ,1851, ,SHRA, ,0, ,M, ,0.0, ,0.05, ,M, ,M, ,M, ,M, ,M, ,21, ,060, ,15, ,050, 12850,20060827,91, ,84, ,88, ,22, ,, ,, ,0, ,23, ,0606, ,1850, ,SHRA, ,0, ,M, ,0.0, ,0.12, ,M, ,M, ,M, ,M, ,M, ,21, ,040, ,14, ,040, 12850,20060828,91, ,85, ,88, ,23, ,, ,, ,0, ,23, ,0606, ,1849, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,15, ,110, ,14, ,100, 12850,20060829,86, ,76, ,81, ,16, ,, ,, ,0, ,16, ,0607, ,1848, ,RA SHRA VCTS, ,0, ,M, ,0.0, ,1.17, ,M, ,M, ,M, ,M, ,M, ,30, ,M, ,22, ,100, 12850,20060830,85, ,78, ,82, ,18, ,, ,, ,0, ,17, ,0607, ,1847, ,SHRA BR, ,0, ,M, ,0.0, ,0.56, ,M, ,M, ,M, ,M, ,M, ,35, ,290, ,28, ,290, 12850,20060831,90, ,84, ,87, ,23, ,, ,, ,0, ,22, ,0607, ,1846, , , ,0, ,M, ,0.0, ,0.01, ,M, ,M, ,M, ,M, ,M, ,20, ,240, ,16, ,230, 12854,20060801,94, ,72, ,83, ,M, ,70, ,74, ,0, ,18, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,30.03, ,30.08, , 2.2, ,16, ,4.5, ,16, ,110, ,14, ,110, 12854,20060802,95, ,76, ,86, ,M, ,70, ,75, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,30.01, ,30.07, , 3.9, ,17, ,6.1, ,18, ,130, ,16, ,130, 12854,20060803,97, ,75, ,86, ,M, ,69, ,75, ,0, ,21, ,-, ,-, ,TS, ,M, ,M, ,M, ,0.00, ,29.98, ,30.04, , 3.3, ,21, ,5.4, ,21, ,150, ,18, ,150, 12854,20060804,96, ,77, ,87, ,M, ,68, ,73, ,0, ,22, ,-, ,-, ,TS, ,M, ,M, ,M, ,0.00, ,29.96, ,30.01, , 4.7, ,24, ,6.2, ,8,s,190, ,7,s,190, 12854,20060805,96, ,74, ,85, ,M, ,70, ,74, ,0, ,20, ,-, ,-, ,TS, ,M, ,M, ,M, ,0.00, ,29.95, ,30.01, , 3.0, ,15, ,4.6, ,20, ,100, ,16, ,100, 12854,20060806,95, ,75, ,85, ,M, ,72, ,76, ,0, ,20, ,-, ,-, ,BR, ,M, ,M, ,M, , T, ,30.02, ,30.09, , 6.3, ,09, ,7.0, ,24, ,080, ,21, ,080, 12854,20060807,95, ,76, ,86, ,M, ,72, ,75, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.01, ,30.08, ,30.14, , 6.5, ,09, ,7.0, ,25, ,080, ,21, ,090, 12854,20060808,95, ,75, ,85, ,M, ,71, ,75, ,0, ,20, ,-, ,-, , , ,M, ,M, ,M, , T, ,30.05, ,30.10, , 4.2, ,12, ,5.4, ,21, ,120, ,17, ,130, 12854,20060809,96, ,72, ,84, ,M, ,67, ,73, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,30.01, ,30.07, , 4.0, ,16, ,6.0, ,20, ,120, ,17, ,120, 12854,20060810,96, ,75, ,86, ,M, ,69, ,74, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.95, ,30.00, , 2.8, ,19, ,5.9, ,15, ,140, ,13, ,140, 12854,20060811,98, ,76, ,87, ,M, ,68, ,74, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.87, ,29.92, , 8.0, ,26, ,8.4, ,21, ,250, ,17, ,260, 12854,20060812,99, ,77, ,88, ,M, ,70, ,76, ,0, ,23, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.85, ,29.92, , 8.9, ,26, ,9.8, ,21, ,290, ,17, ,250, 12854,20060813,96, ,75, ,86, ,M, ,73, ,76, ,0, ,21, ,-, ,-, ,TSRA BR VCTS, ,M, ,M, ,M, ,0.59, ,29.91, ,29.98, , 2.7, ,33, ,5.0, ,35, ,230, ,26, ,230, 12854,20060814,93, ,77, ,85, ,M, ,72, ,75, ,0, ,20, ,-, ,-, , , ,M, ,M, ,M, , T, ,29.94, ,30.00, , 7.2, ,05, ,7.9, ,24, ,050, ,20, ,070, 12854,20060815,93, ,76, ,85, ,M, ,70, ,74, ,0, ,20, ,-, ,-, , , ,M, ,M, ,M, , T, ,29.91, ,29.97, , 4.2, ,04, ,5.9, ,18, ,110, ,16, ,030, 12854,20060816,94, ,72, ,83, ,M, ,68, ,72, ,0, ,18, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.93, ,29.99, , 3.7, ,10, ,4.7, ,20, ,100, ,17, ,100, 12854,20060817,92, ,74, ,83, ,M, ,71, ,74, ,0, ,18, ,-, ,-, , , ,M, ,M, ,M, ,0.01, ,29.96, ,30.01, , 2.7, ,12, ,5.1, ,23, ,070, ,21, ,070, 12854,20060818,89, ,74, ,82, ,M, ,70, ,74, ,0, ,17, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.94, ,30.00, , 1.3, ,29, ,3.3, ,12, ,220, ,9, ,240, 12854,20060819,89, ,73, ,81, ,M, ,71, ,74, ,0, ,16, ,-, ,-, ,TS TSRA BR, ,M, ,M, ,M, ,0.02, ,29.91, ,29.96, , 4.2, ,20, ,5.0, ,28, ,160, ,23, ,170, 12854,20060820,94, ,70, ,82, ,M, ,69, ,73, ,0, ,17, ,-, ,-, ,BR, ,M, ,M, ,M, , T, ,29.93, ,30.00, , 5.4, ,16, ,6.5, ,30, ,130, ,26, ,130, 12854,20060821,94, ,72, ,83, ,M, ,70, ,74, ,0, ,18, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,30.01, ,30.08, , 5.1, ,14, ,6.4, ,25, ,120, ,23, ,120, 12854,20060822,96, ,74, ,85, ,M, ,72, ,75, ,0, ,20, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,30.04, ,30.09, , 2.9, ,14, ,4.6, ,20, ,080, ,17, ,080, 12854,20060823,97, ,76, ,87, ,M, ,71, ,75, ,0, ,22, ,-, ,-, ,TS, ,M, ,M, ,M, ,0.03, ,29.96, ,30.01, , 4.2, ,24, ,6.6, ,30, ,280, ,25, ,280, 12854,20060824,91, ,76, ,84, ,M, ,73, ,75, ,0, ,19, ,-, ,-, ,TS TSRA, ,M, ,M, ,M, ,0.07, ,29.90, ,29.96, , 2.5, ,20, ,5.5, ,18, ,360, ,15, ,350, 12854,20060825,91, ,74, ,83, ,M, ,73, ,74, ,0, ,18, ,-, ,-, ,TSRA RA FG+, ,M, ,M, ,M, ,1.12, ,29.92, ,29.97, , 3.6, ,23, ,5.0, ,29, ,320, ,23, ,310, 12854,20060826,89, ,74, ,82, ,M, ,73, ,75, ,0, ,17, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.39, ,29.91, ,29.97, , 3.1, ,21, ,5.5, ,20, ,230, ,17, ,320, 12854,20060827,91, ,75, ,83, ,M, ,73, ,75, ,0, ,18, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.91, ,29.97, , 3.7, ,14, ,4.4, ,18, ,140, ,16, ,140, 12854,20060828,95, ,75, ,85, ,M, ,71, ,75, ,0, ,20, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.90, ,29.96, , 5.2, ,15, ,6.3, ,17, ,130, ,15, ,130, 12854,20060829,96, ,76, ,86, ,M, ,72, ,76, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.86, ,29.92, , 5.4, ,14, ,6.1, ,21, ,130, ,18, ,120, 12854,20060830,84, ,75, ,80, ,M, ,74, ,75, ,0, ,15, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.84, ,29.75, ,29.78, , 7.4, ,03, ,10.2, ,22, ,280, ,18, ,050, 12854,20060831,92, ,76, ,84, ,M, ,73, ,76, ,0, ,19, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.07, ,29.72, ,29.80, ,10.7, ,24, ,11.2, ,29, ,240, ,24, ,240, 12871,20060801,92, ,75, ,84, ,M, ,73, ,76, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, , T, ,30.03, ,30.06, , 1.0, ,19, ,6.4, ,16, ,120, ,14, ,130, 12871,20060802,92, ,75, ,84, ,M, ,73, ,76, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,30.03, ,30.06, , 1.0, ,24, ,5.4, ,18, ,210, ,15, ,180, 12871,20060803,91, ,74, ,83, ,M, ,73, ,76, ,0, ,18, ,-, ,-, ,TS RA BR VCTS, ,M, ,M, ,M, ,0.32, ,30.02, ,30.04, , 2.8, ,21, ,5.4, ,31, ,120, ,26, ,120, 12871,20060804,88, ,74, ,81, ,M, ,73, ,75, ,0, ,16, ,-, ,-, ,TSRA VCTS, ,M, ,M, ,M, ,0.07, ,30.00, ,30.02, , 2.9, ,20, ,5.5, ,16, ,220, ,14, ,230, 12871,20060805,90, ,74, ,82, ,M, ,72, ,75, ,0, ,17, ,-, ,-, , , ,M, ,M, ,M, , T, ,29.96, ,30.00, , 1.3, ,24, ,4.1, ,22, ,090, ,18, ,100, 12871,20060806,92, ,76, ,84, ,M, ,73, ,76, ,0, ,19, ,-, ,-, ,TS, ,M, ,M, ,M, , T, ,30.01, ,30.05, , 7.5, ,09, ,8.2, ,22, ,120, ,20, ,120, 12871,20060807,94, ,76, ,85, ,M, ,72, ,75, ,0, ,20, ,-, ,-, ,VCTS, ,M, ,M, ,M, , T, ,30.06, ,30.10, , 7.2, ,08, ,7.5, ,26, ,100, ,20, ,070, 12871,20060808,94, ,76, ,85, ,M, ,72, ,75, ,0, ,20, ,-, ,-, ,TS VCTS, ,M, ,M, ,M, ,0.07, ,30.05, ,30.08, , 5.5, ,08, ,6.8, ,22, ,100, ,18, ,100, 12871,20060809,91, ,72, ,82, ,M, ,72, ,75, ,0, ,17, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,30.03, ,30.05, , 1.2, ,11, ,6.0, ,16, ,280, ,14, ,290, 12871,20060810,92, ,74, ,83, ,M, ,72, ,75, ,0, ,18, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.98, ,30.00, , 2.9, ,28, ,6.2, ,16, ,260, ,14, ,270, 12871,20060811,92, ,76, ,84, ,M, ,72, ,76, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.92, ,29.94, , 4.0, ,27, ,5.5, ,18, ,230, ,14, ,260, 12871,20060812,91, ,77, ,84, ,M, ,72, ,76, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.91, ,29.94, , 5.8, ,26, ,6.6, ,17, ,250, ,14, ,280, 12871,20060813,94, ,78, ,86, ,M, ,74, ,77, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, , T, ,29.94, ,29.97, , 5.8, ,30, ,7.1, ,21, ,290, ,16, ,300, 12871,20060814,93, ,74, ,84, ,M, ,73, ,76, ,0, ,19, ,-, ,-, ,TS TSRA RA BR, ,M, ,M, ,M, ,1.61, ,29.96, ,29.98, , 1.2, ,04, ,5.5, ,29, ,030, ,22, ,040, 12871,20060815,90, ,74, ,82, ,M, ,73, ,76, ,0, ,17, ,-, ,-, ,TS TSRA RA BR, ,M, ,M, ,M, ,0.47, ,29.91, ,29.95, , 0.6, ,10, ,7.1, ,33, ,080, ,26, ,080, 12871,20060816,90, ,74, ,82, ,M, ,73, ,75, ,0, ,17, ,-, ,-, ,TS VCTS, ,M, ,M, ,M, ,0.10, ,29.93, ,29.96, , 4.0, ,11, ,6.2, ,21, ,080, ,17, ,080, 12871,20060817,88, ,74, ,81, ,M, ,72, ,74, ,0, ,16, ,-, ,-, ,TS TSRA RA VCTS, ,M, ,M, ,M, ,0.39, ,29.96, ,29.99, , 4.3, ,11, ,6.7, ,23, ,120, ,20, ,110, 12871,20060818,90, ,73, ,82, ,M, ,72, ,75, ,0, ,17, ,-, ,-, , , ,M, ,M, ,M, , T, ,29.95, ,29.98, , 0.7, ,32, ,4.7, ,14, ,260, ,12, ,260, 12871,20060819,89, ,73, ,81, ,M, ,73, ,75, ,0, ,16, ,-, ,-, ,TS RA BR VCTS, ,M, ,M, ,M, ,0.57, ,29.93, ,29.95, , 2.4, ,13, ,5.2, ,20, ,080, ,16, ,080, 12871,20060820,89, ,71, ,80, ,M, ,71, ,73, ,0, ,15, ,-, ,-, ,TS TSRA, ,M, ,M, ,M, ,0.02, ,29.94, ,29.98, , 3.5, ,13, ,7.1, ,18, ,070, ,15, ,060, 12871,20060821,90, ,74, ,82, ,M, ,72, ,74, ,0, ,17, ,-, ,-, ,TSRA RA VCTS, ,M, ,M, ,M, ,1.15, ,30.01, ,30.05, , 6.5, ,12, ,7.7, ,29, ,180, ,23, ,160, 12871,20060822,90, ,74, ,82, ,M, ,73, ,76, ,0, ,17, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,30.06, ,30.08, , 2.0, ,21, ,5.8, ,15, ,270, ,13, ,280, 12871,20060823,90, ,76, ,83, ,M, ,74, ,77, ,0, ,18, ,-, ,-, , , ,M, ,M, ,M, , T, ,30.00, ,30.02, , 4.5, ,23, ,5.7, ,23, ,250, ,20, ,250, 12871,20060824,88, ,80, ,84, ,M, ,74, ,77, ,0, ,19, ,-, ,-, ,TS RA VCTS, ,M, ,M, ,M, ,0.09, ,29.93, ,29.96, , 7.0, ,24, ,7.6, ,26, ,220, ,21, ,220, 12871,20060825,89, ,75, ,82, ,M, ,74, ,76, ,0, ,17, ,-, ,-, ,RA VCTS, ,M, ,M, ,M, ,0.86, ,29.93, ,29.97, , 2.0, ,22, ,6.4, ,20, ,290, ,17, ,280, 12871,20060826,87, ,74, ,81, ,M, ,74, ,76, ,0, ,16, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.41, ,29.95, ,29.98, , 0.7, ,11, ,3.1, ,21, ,360, ,16, ,360, 12871,20060827,86, ,76, ,81, ,M, ,75, ,76, ,0, ,16, ,-, ,-, ,RA BR VCTS, ,M, ,M, ,M, ,0.72, ,29.93, ,29.96, , 2.9, ,25, ,5.4, ,14, ,250, ,12, ,260, 12871,20060828,90, ,75, ,83, ,M, ,74, ,76, ,0, ,18, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.91, ,29.94, , 2.1, ,23, ,6.7, ,15, ,240, ,13, ,230, 12871,20060829,91, ,76, ,84, ,M, ,74, ,77, ,0, ,19, ,-, ,-, ,TS HZ VCTS, ,M, ,M, ,M, ,0.02, ,29.88, ,29.89, , 0.3, ,17, ,5.0, ,16, ,180, ,13, ,190, 12871,20060830,85, ,79, ,82, ,M, ,74, ,76, ,0, ,17, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.01, ,29.77, ,29.78, , 5.1, ,34, ,6.9, ,20, ,010, ,17, ,330, 12871,20060831,89, ,79, ,84, ,M, ,75, ,78, ,0, ,19, ,-, ,-, ,RA VCTS, ,M, ,M, ,M, ,0.32, ,29.80, ,29.84, , 7.0, ,26, ,7.7, ,23, ,290, ,20, ,290, 12873,20060801,95, ,78, ,87, ,M, ,72, ,77, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, , T, ,30.06, ,30.08, , 3.4, ,04, ,5.4, ,16, ,360, ,13, ,360, 12873,20060802,96, ,80, ,88, ,M, ,72, ,77, ,0, ,23, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,30.06, ,30.07, , 0.7, ,09, ,5.5, ,16, ,310, ,14, ,320, 12873,20060803,93, ,78, ,86, ,M, ,74, ,78, ,0, ,21, ,-, ,-, ,TSRA VCTS, ,M, ,M, ,M, ,0.26, ,30.04, ,30.06, , 2.5, ,24, ,6.1, ,35, ,180, ,26, ,210, 12873,20060804,91, ,77, ,84, ,M, ,73, ,76, ,0, ,19, ,-, ,-, ,TS TSRA VCTS, ,M, ,M, ,M, ,0.02, ,30.02, ,30.03, , 2.8, ,22, ,4.8, ,28, ,270, ,20, ,250, 12873,20060805,92, ,77, ,85, ,M, ,73, ,76, ,0, ,20, ,-, ,-, ,RA VCTS, ,M, ,M, ,M, ,0.02, ,29.99, ,30.01, , 0.5, ,05, ,4.8, ,23, ,150, ,16, ,150, 12873,20060806,95, ,79, ,87, ,M, ,73, ,77, ,0, ,22, ,-, ,-, ,RA VCTS, ,M, ,M, ,M, ,0.05, ,30.04, ,30.07, , 5.4, ,10, ,6.5, ,24, ,160, ,21, ,150, 12873,20060807,95, ,77, ,86, ,M, ,74, ,77, ,0, ,21, ,-, ,-, ,RA VCTS, ,M, ,M, ,M, ,0.62, ,30.09, ,30.12, , 5.7, ,09, ,6.7, ,43, ,110, ,35, ,110, 12873,20060808,94, ,77, ,86, ,M, ,74, ,77, ,0, ,21, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.30, ,30.09, ,30.09, , 4.0, ,09, ,6.1, ,40, ,110, ,26, ,110, 12873,20060809,94, ,75, ,85, ,M, ,70, ,75, ,0, ,20, ,-, ,-, , , ,M, ,M, ,M, , T, ,30.06, ,30.07, , 3.3, ,12, ,5.8, ,15, ,090, ,10, ,320, 12873,20060810,95, ,78, ,87, ,M, ,71, ,75, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,30.00, ,30.01, , 1.1, ,33, ,5.5, ,15, ,290, ,14, ,270, 12873,20060811,92, ,79, ,86, ,M, ,72, ,76, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.94, ,29.95, , 5.2, ,27, ,6.2, ,20, ,240, ,15, ,270, 12873,20060812,93, ,78, ,86, ,M, ,73, ,77, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.93, ,29.95, , 5.8, ,27, ,6.3, ,20, ,260, ,15, ,240, 12873,20060813,94, ,79, ,87, ,M, ,74, ,78, ,0, ,22, ,-, ,-, ,TS, ,M, ,M, ,M, ,0.00, ,29.96, ,29.98, , 4.9, ,31, ,8.1, ,20, ,320, ,16, ,290, 12873,20060814,94, ,76, ,85, ,M, ,74, ,76, ,0, ,20, ,-, ,-, ,TS TSRA RA BR VCTS, ,M, ,M, ,M, ,0.52, ,29.98, ,29.99, , 1.7, ,03, ,6.3, ,26, ,320, ,23, ,320, 12873,20060815,92, ,75, ,84, ,M, ,73, ,76, ,0, ,19, ,-, ,-, ,RA BR VCTS, ,M, ,M, ,M, ,1.29, ,29.95, ,29.96, , 3.7, ,08, ,6.4, ,25, ,120, ,21, ,140, 12873,20060816,92, ,75, ,84, ,M, ,72, ,75, ,0, ,19, ,-, ,-, ,TS VCTS, ,M, ,M, ,M, ,0.00, ,29.96, ,29.98, , 4.4, ,12, ,5.9, ,24, ,150, ,21, ,160, 12873,20060817,90, ,75, ,83, ,M, ,73, ,76, ,0, ,18, ,-, ,-, ,TS RA BR VCTS, ,M, ,M, ,M, ,0.71, ,29.99, ,30.00, , 3.8, ,14, ,6.9, ,26, ,050, ,21, ,070, 12873,20060818,88, ,75, ,82, ,M, ,73, ,76, ,0, ,17, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.98, ,29.99, , 1.6, ,36, ,4.4, ,18, ,210, ,16, ,210, 12873,20060819,88, ,76, ,82, ,M, ,72, ,75, ,0, ,17, ,-, ,-, ,RA BR VCTS, ,M, ,M, ,M, , T, ,29.95, ,M, , 3.5, ,13, ,5.7, ,20, ,150, ,17, ,190, 12873,20060820,90,s,77,s,M, ,M, ,, ,, ,M, ,M, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.16, ,M, ,M, ,M, ,M, ,M, ,16, ,240, ,13, ,240, 12873,20060821,89, ,75, ,82, ,M, ,72, ,75, ,0, ,17, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,30.04, ,M, , 4.4, ,13, ,6.7, ,22, ,150, ,17, ,150, 12873,20060822,89, ,75, ,82, ,M, ,73, ,76, ,0, ,17, ,-, ,-, ,TS RA, ,M, ,M, ,M, ,0.10, ,30.09, ,30.10, , 0.6, ,24, ,4.5, ,15, ,260, ,13, ,260, 12873,20060823,91, ,77, ,84, ,M, ,74, ,77, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, , T, ,30.01, ,30.02, , 4.8, ,24, ,6.5, ,21, ,220, ,16, ,230, 12873,20060824,89, ,78, ,84, ,M, ,74, ,76, ,0, ,19, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.85, ,29.96, ,29.97, , 4.9, ,21, ,6.1, ,20, ,140, ,17, ,140, 12873,20060825,85, ,77, ,81, ,M, ,75, ,77, ,0, ,16, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.75, ,29.96, ,29.97, , 1.2, ,13, ,3.3, ,31, ,330, ,23, ,340, 12873,20060826,87, ,74, ,81, ,M, ,74, ,76, ,0, ,16, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.40, ,29.97, ,29.98, , 2.5, ,28, ,5.3, ,23, ,330, ,21, ,330, 12873,20060827,87, ,77, ,82, ,M, ,75, ,77, ,0, ,17, ,-, ,-, , , ,M, ,M, ,M, ,0.07, ,29.96, ,29.97, , 3.0, ,23, ,5.0, ,15, ,310, ,13, ,310, 12873,20060828,90, ,78, ,84, ,M, ,75, ,78, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, , T, ,29.94, ,29.95, , 4.6, ,20, ,6.4, ,17, ,230, ,14, ,230, 12873,20060829,93, ,78, ,86, ,M, ,74, ,77, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.91, ,29.90, , 1.7, ,08, ,4.3, ,16, ,140, ,13, ,110, 12873,20060830,86, ,78, ,82, ,M, ,75, ,77, ,0, ,17, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.08, ,29.80, ,29.81, , 6.3, ,35, ,8.7, ,32, ,030, ,23, ,020, 12873,20060831,89, ,79, ,84, ,M, ,75, ,77, ,0, ,19, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.42, ,29.82, ,29.84, , 5.5, ,24, ,5.9, ,28, ,310, ,23, ,290, 12876,20060801,93, ,74, ,84, ,M, ,70, ,74, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.94, ,30.09, , 3.3, ,12, ,4.6, ,18, ,120, ,14, ,130, 12876,20060802,94, ,74, ,84, ,M, ,70, ,75, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.93, ,30.09, , 2.5, ,12, ,3.7, ,16, ,130, ,14, ,140, 12876,20060803,95, ,74, ,85, ,M, ,69, ,74, ,0, ,20, ,-, ,-, ,TS TSRA VCTS, ,M, ,M, ,M, , T, ,29.91, ,30.06, , 2.5, ,22, ,3.6, ,25, ,110, ,21, ,110, 12876,20060804,92, ,73, ,83, ,M, ,71, ,73, ,0, ,18, ,-, ,-, ,TS RA VCTS, ,M, ,M, ,M, , T, ,29.88, ,30.04, , 2.0, ,25, ,3.9, ,28, ,250, ,24, ,250, 12876,20060805,94, ,75, ,85, ,M, ,71, ,74, ,0, ,20, ,-, ,-, ,VCTS, ,M, ,M, ,M, , T, ,29.86, ,30.02, , 1.2, ,19, ,3.0, ,21, ,120, ,17, ,120, 12876,20060806,93, ,74, ,84, ,M, ,72, ,75, ,0, ,19, ,-, ,-, ,RA VCTS, ,M, ,M, ,M, ,0.24, ,29.93, ,30.09, , 3.6, ,09, ,4.7, ,33, ,090, ,28, ,100, 12876,20060807,94, ,76, ,85, ,M, ,74, ,76, ,0, ,20, ,-, ,-, ,TS RA, ,M, ,M, ,M, ,0.05, ,29.98, ,30.14, , 0.1, ,06, ,0.1, ,21, ,160, ,18, ,180, 12876,20060808,93, ,75, ,84, ,M, ,71, ,75, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.96, ,30.11, ,, ,, ,0.0, ,18, ,130, ,10, ,090, 12876,20060809,95, ,72, ,84, ,M, ,67, ,73, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.93, ,30.08, ,, ,, ,0.0, ,0, ,170, ,0,s,160, 12876,20060810,95, ,73, ,84, ,M, ,68, ,73, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, ,0.01,s,29.88, ,30.02, ,, ,, ,0.0, ,0, ,040, ,0,s,040, 12876,20060811,95, ,75, ,85, ,M, ,70, ,74, ,0, ,20, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.80, ,29.95, , 3.3, ,29, ,3.5, ,17, ,300, ,14, ,300, 12876,20060812,96, ,75, ,86, ,M, ,70, ,75, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.79, ,29.95, , 6.0, ,27, ,6.7, ,18, ,260, ,15, ,260, 12876,20060813,96, ,73, ,85, ,M, ,73, ,76, ,0, ,20, ,-, ,-, ,TS TSRA RA VCTS, ,M, ,M, ,M, ,0.63, ,29.83, ,29.99, , 2.9, ,28, ,5.3, ,29, ,360, ,24, ,360, 12876,20060814,93, ,75, ,84, ,M, ,73, ,76, ,0, ,19, ,-, ,-, ,RA BR VCTS, ,M, ,M, ,M, ,0.14, ,29.85, ,30.00, , 4.7, ,06, ,6.2, ,24, ,020, ,21, ,020, 12876,20060815,93, ,74, ,84, ,M, ,72, ,75, ,0, ,19, ,-, ,-, ,TS VCTS, ,M, ,M, ,M, ,0.00, ,29.82, ,29.98, , 3.8, ,07, ,6.2, ,21, ,240, ,17, ,100, 12876,20060816,93, ,73, ,83, ,M, ,71, ,74, ,0, ,18, ,-, ,-, ,RA VCTS, ,M, ,M, ,M, ,0.51, ,29.84, ,29.99, , 3.1, ,12, ,4.6, ,32, ,120, ,28, ,120, 12876,20060817,90, ,74, ,82, ,M, ,73, ,75, ,0, ,17, ,-, ,-, ,TSRA VCTS, ,M, ,M, ,M, ,0.01, ,29.86, ,30.02, , 3.8, ,14, ,5.5, ,23, ,190, ,18, ,190, 12876,20060818,89, ,73, ,81, ,M, ,71, ,74, ,0, ,16, ,-, ,-, ,TS TSRA RA VCTS, ,M, ,M, ,M, ,0.02, ,29.86, ,30.01, , 0.7, ,12, ,3.2, ,294,s,260, ,15, ,290, 12876,20060819,88, ,72, ,80, ,M, ,71, ,73, ,0, ,15, ,-, ,-, ,RA VCTS, ,M, ,M, ,M, ,0.09, ,29.83, ,29.98, , 3.1, ,19, ,4.9, ,28, ,230, ,23, ,240, 12876,20060820,91, ,71, ,81, ,M, ,70, ,73, ,0, ,16, ,-, ,-, ,TS, ,M, ,M, ,M, ,0.01, ,29.85, ,30.01, , 5.0, ,15, ,6.1, ,29, ,140, ,22, ,150, 12876,20060821,91, ,73, ,82, ,M, ,71, ,74, ,0, ,17, ,-, ,-, ,TSRA RA BR VCTS, ,M, ,M, ,M, ,1.00, ,29.93, ,30.09, , 4.1, ,12, ,5.5, ,32, ,100, ,26, ,100, 12876,20060822,92, ,73, ,83, ,M, ,72, ,75, ,0, ,18, ,-, ,-, ,VCTS, ,M, ,M, ,M, ,0.03, ,29.96, ,30.11, , 1.8, ,21, ,3.6, ,24, ,300, ,17, ,310, 12876,20060823,92, ,75, ,84, ,M, ,72, ,75, ,0, ,19, ,-, ,-, ,TS VCTS, ,M, ,M, ,M, , T, ,29.89, ,30.03, , 3.6, ,23, ,5.7, ,294,s,260, ,18, ,220, 12876,20060824,91, ,74, ,83, ,M, ,73, ,76, ,0, ,18, ,-, ,-, ,TS VCTS, ,M, ,M, ,M, , T, ,29.83, ,29.98, , 6.2, ,22, ,6.8, ,22, ,290, ,18, ,280, 12876,20060825,87, ,74, ,81, ,M, ,73, ,74, ,0, ,16, ,-, ,-, ,RA BR VCTS, ,M, ,M, ,M, ,0.72, ,29.83, ,29.99, , 3.6, ,21, ,6.2, ,23, ,030, ,20, ,020, 12876,20060826,88, ,74, ,81, ,M, ,73, ,75, ,0, ,16, ,-, ,-, ,TSRA RA BR VCTS, ,M, ,M, ,M, ,0.38, ,29.85, ,30.00, , 4.1, ,24, ,5.3, ,25, ,310, ,20, ,310, 12876,20060827,87, ,73, ,80, ,M, ,74, ,76, ,0, ,15, ,-, ,-, ,TSRA BR, ,M, ,M, ,M, ,0.09, ,29.83, ,29.98, , 2.5, ,18, ,3.3, ,16, ,210, ,12, ,090, 12876,20060828,93, ,75, ,84, ,M, ,73, ,76, ,0, ,19, ,-, ,-, ,VCTS, ,M, ,M, ,M, , T, ,29.82, ,29.97, , 3.4, ,17, ,5.4, ,14, ,130, ,13, ,130, 12876,20060829,94, ,75, ,85, ,M, ,72, ,76, ,0, ,20, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.78, ,29.92, , 5.7, ,12, ,6.8, ,22, ,130, ,17, ,120, 12876,20060830,83, ,75, ,79, ,M, ,74, ,75, ,0, ,14, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.57, ,29.65, ,29.79, , 6.3, ,36, ,10.3, ,22, ,300, ,17, ,310, 12876,20060831,86, ,75, ,81, ,M, ,75, ,77, ,0, ,16, ,-, ,-, ,TS VCTS, ,M, ,M, ,M, ,0.03, ,29.68, ,29.85, , 7.3, ,24, ,7.6, ,21, ,260, ,16, ,270, 12882,20060801,91, ,80, ,86, ,M, ,73, ,76, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,30.06, ,30.08, , 9.0, ,09, ,9.2, ,22, ,060, ,18, ,070, 12882,20060802,91, ,77, ,84, ,M, ,74, ,76, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,30.07, ,30.08, , 7.7, ,11, ,8.0, ,21, ,120, ,17, ,110, 12882,20060803,92, ,79, ,86, ,M, ,72, ,76, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,30.06, ,30.07, , 4.4, ,13, ,5.2, ,16, ,100, ,14, ,110, 12882,20060804,92, ,79, ,86, ,M, ,71, ,75, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,30.03, ,30.04, , 2.5, ,02, ,5.4, ,23, ,320, ,18, ,320, 12882,20060805,92, ,78, ,85, ,M, ,72, ,76, ,0, ,20, ,-, ,-, ,RA VCTS, ,M, ,M, ,M, , T, ,29.99, ,30.01, , 8.3, ,08, ,9.4, ,24, ,100, ,20, ,100, 12882,20060806,M, ,M, ,M, ,M, ,, ,, ,M, ,M, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,30.04, ,30.06, ,M, ,M, ,M, ,15,s,100, ,14, ,090, 12882,20060807,92, ,80, ,86, ,M, ,73, ,77, ,0, ,21, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,30.09, ,30.10, ,11.6, ,09, ,11.8, ,25, ,090, ,21, ,080, 12882,20060808,92, ,70, ,81, ,M, ,72, ,75, ,0, ,16, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.12, ,30.07, ,30.09, , 7.8, ,09, ,9.5, ,38, ,140, ,29, ,140, 12882,20060809,89, ,76, ,83, ,M, ,73, ,75, ,0, ,18, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.41, ,30.06, ,30.07, , 5.6, ,10, ,6.5, ,23, ,090, ,22, ,090, 12882,20060810,90, ,78, ,84, ,M, ,73, ,76, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, , T, ,30.02, ,30.02, , 4.0, ,13, ,5.2, ,20, ,110, ,16, ,130, 12882,20060811,95, ,77, ,86, ,M, ,71, ,75, ,0, ,21, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.96, ,29.97, , 3.2, ,16, ,5.3, ,18, ,130, ,15, ,150, 12882,20060812,94, ,78, ,86, ,M, ,72, ,76, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.95, ,29.96, , 4.0, ,16, ,6.8, ,17, ,120, ,14, ,110, 12882,20060813,95, ,74, ,85, ,M, ,73, ,76, ,0, ,20, ,-, ,-, ,TSRA RA, ,M, ,M, ,M, , T, ,29.98, ,30.00, , 2.6, ,21, ,6.9, ,29, ,270, ,24, ,280, 12882,20060814,93, ,76, ,85, ,M, ,74, ,76, ,0, ,20, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.04, ,29.96, ,29.98, , 3.2, ,30, ,6.1, ,31, ,030, ,25, ,030, 12882,20060815,91, ,76, ,84, ,M, ,74, ,76, ,0, ,19, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.06, ,29.95, ,29.96, , 1.7, ,35, ,5.7, ,22, ,310, ,17, ,310, 12882,20060816,89, ,77, ,83, ,M, ,74, ,76, ,0, ,18, ,-, ,-, ,RA VCTS, ,M, ,M, ,M, ,0.08, ,29.98, ,29.99, , 1.0, ,09, ,4.4, ,21, ,200, ,18, ,200, 12882,20060817,90, ,77, ,84, ,M, ,73, ,76, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, , T, ,30.00, ,30.01, , 6.5, ,11, ,7.0, ,17, ,100, ,15, ,120, 12882,20060818,89, ,75, ,82, ,M, ,73, ,76, ,0, ,17, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,29.98, ,29.99, , 4.8, ,10, ,5.7, ,21, ,140, ,18, ,140, 12882,20060819,90, ,77, ,84, ,M, ,72, ,75, ,0, ,19, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,29.96, ,29.97, , 1.9, ,08, ,5.6, ,20, ,100, ,15, ,120, 12882,20060820,87, ,72, ,80, ,M, ,72, ,74, ,0, ,15, ,-, ,-, ,RA BR VCTS, ,M, ,M, ,M, ,0.80, ,29.98, ,30.01, , 4.5, ,11, ,7.1, ,29, ,120, ,24, ,120, 12882,20060821,87, ,73, ,80, ,M, ,74, ,76, ,0, ,15, ,-, ,-, ,RA BR VCTS, ,M, ,M, ,M, ,0.88, ,30.06, ,30.07, , 5.3, ,11, ,6.0, ,22, ,140, ,20, ,140, 12882,20060822,89, ,76, ,83, ,M, ,74, ,76, ,0, ,18, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.01, ,30.09, ,30.11, , 1.3, ,12, ,4.0, ,18, ,060, ,16, ,200, 12882,20060823,91, ,76, ,84, ,M, ,73, ,76, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, , T, ,30.04, ,30.05, , 0.4, ,18, ,4.3, ,18, ,190, ,15, ,160, 12882,20060824,90, ,76, ,83, ,M, ,72, ,75, ,0, ,18, ,-, ,-, ,RA VCTS, ,M, ,M, ,M, , T, ,29.99, ,30.00, , 0.9, ,16, ,3.6, ,21, ,180, ,18, ,180, 12882,20060825,93, ,72, ,83, ,M, ,72, ,75, ,0, ,18, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.56, ,29.98, ,M, , 1.3, ,02, ,3.2, ,23, ,100, ,21, ,090, 12882,20060826,91, ,74, ,83, ,M, ,73, ,75, ,0, ,18, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.42, ,29.99, ,30.00, , 1.2, ,35, ,3.8, ,23, ,330, ,20, ,330, 12882,20060827,91, ,75, ,83, ,M, ,72, ,76, ,0, ,18, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.97, ,29.98, , 5.0, ,10, ,6.1, ,18, ,110, ,15, ,110, 12882,20060828,92, ,79, ,86, ,M, ,73, ,77, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.95, ,29.96, , 6.9, ,09, ,7.7, ,21, ,110, ,17, ,110, 12882,20060829,89, ,77, ,83, ,M, ,74, ,76, ,0, ,18, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.16, ,29.88, ,29.87, ,12.7, ,08, ,13.2, ,33, ,050, ,25, ,090, 12882,20060830,82, ,77, ,80, ,M, ,74, ,76, ,0, ,15, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.17, ,29.75, ,29.78, ,15.4, ,18, ,18.5, ,41, ,200, ,31, ,180, 12882,20060831,93, ,80, ,87, ,M, ,75, ,78, ,0, ,22, ,-, ,-, ,VCTS, ,M, ,M, ,M, , T, ,29.88, ,29.90, , 8.7, ,22, ,11.5, ,24, ,220, ,21, ,220, 12884,20060801,91, ,77, ,84, , 0, ,75, ,77, ,0, ,19, ,0518, ,1850, ,RA, ,M, ,M, ,M, ,0.01, ,30.09, ,30.09, , 5.4, ,17, ,5.8, ,15, ,270, ,12, ,270, 12884,20060802,91, ,80, ,86, , 2, ,74, ,77, ,0, ,21, ,0518, ,1850, , , ,M, ,M, ,M, ,0.00, ,30.08, ,30.09, , 3.4, ,15, ,5.7, ,12, ,180, ,10, ,180, 12884,20060803,91, ,80, ,86, , 2, ,74, ,77, ,0, ,21, ,0519, ,1849, , , ,M, ,M, ,M, ,0.00, ,30.06, ,30.06, , 2.6, ,12, ,5.6, ,13, ,060, ,10, ,070, 12884,20060804,92, ,77, ,85, , 1, ,75, ,78, ,0, ,20, ,0519, ,1848, , , ,M, ,M, ,M, ,0.00, ,30.03, ,30.03, , 1.9, ,13, ,5.2, ,12, ,150, ,10, ,160, 12884,20060805,84, ,73, ,79, ,-4, ,73, ,75, ,0, ,14, ,0520, ,1848, ,RA BR, ,M, ,M, ,M, ,1.11, ,29.98, ,30.00, , 5.3, ,14, ,8.3, ,31, ,110, ,25, ,110, 12884,20060806,87, ,75, ,81, ,-2, ,74, ,76, ,0, ,16, ,0521, ,1847, ,RA BR, ,M, ,M, ,M, ,0.32, ,30.06, ,30.06, , 8.1, ,16, ,8.4, ,17, ,180, ,15, ,170, 12884,20060807,89, ,77, ,83, , 0, ,76, ,78, ,0, ,18, ,0521, ,1846, ,RA, ,M, ,M, ,M, ,0.10, ,30.14, ,30.13, , 4.5, ,10, ,5.0, ,25, ,130, ,18, ,120, 12884,20060808,91, ,78, ,85, , 2, ,76, ,79, ,0, ,20, ,0522, ,1845, , , ,M, ,M, ,M, ,0.00, ,30.12, ,30.12, , 3.0, ,08, ,3.9, ,14, ,050, ,10, ,080, 12884,20060809,90, ,77, ,84, , 1, ,75, ,77, ,0, ,19, ,0522, ,1844, ,RA, ,M, ,M, ,M, ,0.01, ,30.08, ,30.08, , 0.9, ,18, ,4.2, ,25, ,170, ,22, ,170, 12884,20060810,89, ,76, ,83, , 0, ,74, ,77, ,0, ,18, ,0523, ,1843, ,BR, ,M, ,M, ,M, ,0.00, ,30.01, ,30.02, , 4.9, ,21, ,5.7, ,15, ,220, ,13, ,220, 12884,20060811,89, ,81, ,85, , 2, ,74, ,77, ,0, ,20, ,0523, ,1843, ,RA, ,M, ,M, ,M, , T, ,29.95, ,29.95, , 7.4, ,24, ,8.1, ,16, ,270, ,13, ,230, 12884,20060812,89, ,79, ,84, , 1, ,74, ,77, ,0, ,19, ,0524, ,1842, , , ,M, ,M, ,M, ,0.00, ,29.96, ,29.96, , 6.2, ,25, ,6.6, ,15, ,320, ,13, ,320, 12884,20060813,88, ,75, ,82, ,-1, ,76, ,78, ,0, ,17, ,0525, ,1841, ,RA, ,M, ,M, ,M, ,1.78, ,30.03, ,30.01, , 4.7, ,24, ,6.9, ,22, ,210, ,17, ,210, 12884,20060814,90, ,80, ,85, , 2, ,77, ,79, ,0, ,20, ,0525, ,1840, ,RA BR, ,M, ,M, ,M, ,0.02, ,30.02, ,30.02, , 5.4, ,29, ,7.1, ,18, ,320, ,14, ,320, 12884,20060815,92, ,81, ,87, , 4, ,77, ,79, ,0, ,22, ,0526, ,1839, , , ,M, ,M, ,M, ,0.00, ,29.98, ,29.99, , 3.8, ,36, ,7.1, ,35, ,030, ,28, ,040, 12884,20060816,89, ,77, ,83, , 0, ,74, ,77, ,0, ,18, ,0526, ,1838, ,RA BR, ,M, ,M, ,M, ,0.18, ,29.99, ,30.00, , 4.0, ,08, ,5.1, ,26, ,060, ,20, ,080, 12884,20060817,91, ,78, ,85, , 2, ,75, ,78, ,0, ,20, ,0527, ,1837, ,BR, ,M, ,M, ,M, ,0.00, ,29.99, ,30.00, , 6.0, ,09, ,6.1, ,18, ,110, ,15, ,100, 12884,20060818,90, ,77, ,84, , 1, ,76, ,78, ,0, ,19, ,0527, ,1836, , , ,M, ,M, ,M, ,0.21, ,29.98, ,29.98, , 9.2, ,10, ,9.5, ,25, ,090, ,20, ,070, 12884,20060819,90, ,79, ,85, , 2, ,75, ,77, ,0, ,20, ,0528, ,1835, ,RA, ,M, ,M, ,M, , T, ,29.98, ,29.98, , 3.7, ,14, ,5.1, ,18, ,100, ,15, ,090, 12884,20060820,91, ,77, ,84, , 1, ,76, ,78, ,0, ,19, ,0528, ,1834, ,BR, ,M, ,M, ,M, ,0.00, ,29.99, ,29.99, , 1.9, ,09, ,4.2, ,12, ,050, ,10, ,060, 12884,20060821,90, ,78, ,84, , 1, ,75, ,78, ,0, ,19, ,0529, ,1833, , , ,M, ,M, ,M, ,0.00, ,30.06, ,30.05, , 2.3, ,08, ,5.0, ,17, ,340, ,13, ,010, 12884,20060822,90, ,77, ,84, , 1, ,74, ,77, ,0, ,19, ,0530, ,1832, , , ,M, ,M, ,M, ,0.05, ,30.08, ,30.08, , 1.9, ,16, ,3.7, ,20, ,170, ,16, ,170, 12884,20060823,88, ,78, ,83, , 0, ,75, ,77, ,0, ,18, ,0530, ,1831, ,RA, ,M, ,M, ,M, ,0.36, ,30.01, ,30.02, , 1.2, ,27, ,4.1, ,14, ,210, ,12, ,200, 12884,20060824,85, ,75, ,80, ,-3, ,74, ,76, ,0, ,15, ,0531, ,1830, ,RA BR, ,M, ,M, ,M, ,0.24, ,29.94, ,29.95, , 5.2, ,22, ,6.5, ,22, ,230, ,18, ,220, 12884,20060825,86, ,73, ,80, ,-3, ,75, ,77, ,0, ,15, ,0531, ,1829, ,RA FG+, ,M, ,M, ,M, ,0.87, ,29.95, ,29.95, , 6.9, ,22, ,8.3, ,23, ,310, ,15, ,200, 12884,20060826,87, ,76, ,82, ,-1, ,74, ,77, ,0, ,17, ,0532, ,1828, ,RA, ,M, ,M, ,M, ,0.35, ,29.98, ,29.98, , 5.7, ,24, ,6.8, ,25, ,290, ,14, ,270, 12884,20060827,88, ,76, ,82, ,-1, ,75, ,77, ,0, ,17, ,0532, ,1827, ,RA, ,M, ,M, ,M, ,0.25, ,30.01, ,30.00, , 1.9, ,24, ,3.8, ,15, ,190, ,13, ,190, 12884,20060828,90, ,77, ,84, , 1, ,76, ,78, ,0, ,19, ,0533, ,1825, ,BR, ,M, ,M, ,M, ,0.00, ,29.96, ,29.97, , 2.4, ,28, ,3.9, ,12, ,290, ,10, ,280, 12884,20060829,92, ,79, ,86, , 3, ,77, ,79, ,0, ,21, ,0533, ,1824, ,BR, ,M, ,M, ,M, ,0.00, ,29.92, ,29.93, , 4.6, ,29, ,6.6, ,16, ,260, ,13, ,270, 12884,20060830,91, ,76, ,84, , 1, ,75, ,77, ,0, ,19, ,0534, ,1823, ,RA BR HZ, ,M, ,M, ,M, ,0.71, ,29.85, ,29.87, , 3.7, ,31, ,7.2, ,40, ,100, ,23, ,270, 12884,20060831,87, ,77, ,82, ,-1, ,70, ,74, ,0, ,17, ,0534, ,1822, , , ,M, ,M, ,M, ,0.00, ,29.89, ,29.89, , 8.2, ,33, ,8.3, ,16, ,320, ,13, ,330, 12885,20060801,91, ,80, ,86, ,M, ,72, ,76, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,30.05, ,30.08, , 9.0, ,09, ,9.5, ,22, ,100, ,17, ,080, 12885,20060802,91, ,80, ,86, ,M, ,73, ,76, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,30.06, ,30.08, , 8.9, ,11, ,9.2, ,21, ,110, ,16, ,120, 12885,20060803,92, ,80, ,86, ,M, ,72, ,76, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, , T, ,30.04, ,30.06, , 4.0, ,13, ,5.0, ,20, ,090, ,14, ,110, 12885,20060804,92, ,78, ,85, ,M, ,69, ,74, ,0, ,20, ,-, ,-, , , ,M, ,M, ,M, ,0.01,s,30.02, ,30.04, , 0.8, ,02, ,2.5, ,17, ,250, ,15, ,250, 12885,20060805,91, ,76, ,84, ,M, ,71, ,75, ,0, ,19, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.07, ,29.98, ,30.01, , 6.7, ,08, ,8.5, ,26, ,110, ,23, ,100, 12885,20060806,90, ,75, ,83, ,M, ,73, ,76, ,0, ,18, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.10, ,30.03, ,30.06, ,11.3, ,09, ,11.8, ,26, ,080, ,21, ,110, 12885,20060807,91, ,80, ,86, ,M, ,71, ,76, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,30.08, ,30.10, ,13.5, ,09, ,13.7, ,26, ,090, ,21, ,110, 12885,20060808,91, ,73, ,82, ,M, ,70, ,74, ,0, ,17, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.09, ,30.06, ,30.09, , 9.7, ,09, ,11.3, ,32, ,170, ,25, ,180, 12885,20060809,87, ,78, ,83, ,M, ,71, ,75, ,0, ,18, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.03, ,30.04, ,30.06, , 8.4, ,11, ,8.9, ,21, ,070, ,18, ,100, 12885,20060810,91, ,76, ,84, ,M, ,71, ,75, ,0, ,19, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,30.00, ,30.02, , 3.5, ,14, ,5.9, ,20, ,110, ,16, ,150, 12885,20060811,95, ,78, ,87, ,M, ,69, ,74, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.94, ,29.96, , 4.1, ,17, ,5.4, ,17, ,150, ,14, ,170, 12885,20060812,94, ,78, ,86, ,M, ,71, ,76, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, , T, ,29.93, ,29.96, , 4.0, ,18, ,6.8, ,16, ,120, ,14, ,120, 12885,20060813,96, ,73, ,85, ,M, ,71, ,75, ,0, ,20, ,-, ,-, ,TS TSRA RA, ,M, ,M, ,M, ,1.44, ,29.96, ,29.99, , 1.5, ,27, ,6.9, ,38,s,170, ,20, ,180, 12885,20060814,92, ,76, ,84, ,M, ,73, ,75, ,0, ,19, ,-, ,-, ,TSRA RA BR FU, ,M, ,M, ,M, ,0.02, ,29.96, ,29.97, , 3.1, ,32, ,4.8, ,26, ,030, ,20, ,360, 12885,20060815,92, ,77, ,85, ,M, ,72, ,76, ,0, ,20, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.93, ,29.95, , 4.8, ,06, ,7.4, ,22, ,080, ,17, ,080, 12885,20060816,89, ,76, ,83, ,M, ,72, ,75, ,0, ,18, ,-, ,-, ,TS RA, ,M, ,M, ,M, ,0.01, ,29.96, ,29.98, , 4.8, ,11, ,5.8, ,21, ,100, ,17, ,110, 12885,20060817,90, ,76, ,83, ,M, ,72, ,76, ,0, ,18, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.53, ,29.98, ,30.01, , 7.7, ,12, ,8.0, ,24, ,160, ,20, ,160, 12885,20060818,89, ,80, ,85, ,M, ,71, ,75, ,0, ,20, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,29.96, ,29.99, , 6.3, ,11, ,7.2, ,21, ,140, ,18, ,140, 12885,20060819,91, ,76, ,84, ,M, ,71, ,74, ,0, ,19, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,29.95, ,29.97, , 3.9, ,11, ,5.8, ,25, ,110, ,20, ,090, 12885,20060820,88, ,72, ,80, ,M, ,70, ,74, ,0, ,15, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.25, ,29.97, ,30.00, , 7.2, ,12, ,8.8, ,25, ,100, ,21, ,100, 12885,20060821,87, ,76, ,82, ,M, ,73, ,75, ,0, ,17, ,-, ,-, ,TSRA RA BR, ,M, ,M, ,M, ,0.18, ,30.04, ,30.07, , 6.4, ,12, ,6.9, ,16,s,110, ,14, ,120, 12885,20060822,87, ,76, ,82, ,M, ,73, ,76, ,0, ,17, ,-, ,-, ,RA HZ, ,M, ,M, ,M, ,1.24, ,30.08, ,30.10, , 1.0, ,15, ,3.2, ,25, ,130, ,23, ,130, 12885,20060823,91, ,75, ,83, ,M, ,72, ,75, ,0, ,18, ,-, ,-, ,TS TSRA RA HZ, ,M, ,M, ,M, ,0.52, ,30.02, ,30.04, , 0.5, ,12, ,4.3, ,30, ,290, ,23, ,290, 12885,20060824,90, ,75, ,83, ,M, ,72, ,74, ,0, ,18, ,-, ,-, ,TS TSRA RA, ,M, ,M, ,M, ,0.62, ,29.97, ,29.99, , 0.6, ,13, ,3.8, ,22, ,330, ,18, ,110, 12885,20060825,91, ,75, ,83, ,M, ,72, ,75, ,0, ,18, ,-, ,-, ,TS RA, ,M, ,M, ,M, , T, ,29.96, ,29.99, , 1.0, ,18, ,4.5, ,24, ,320, ,20, ,290, 12885,20060826,91, ,75, ,83, ,M, ,72, ,75, ,0, ,18, ,-, ,-, ,TSRA RA, ,M, ,M, ,M, ,0.07, ,29.96, ,29.99, , 0.5, ,02, ,3.5, ,20, ,300, ,17, ,300, 12885,20060827,91, ,75, ,83, ,M, ,72, ,76, ,0, ,18, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.96, ,29.98, , 5.0, ,10, ,6.2, ,20, ,110, ,16, ,100, 12885,20060828,91, ,78, ,85, ,M, ,73, ,76, ,0, ,20, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.06, ,29.93, ,29.96, , 7.7, ,10, ,8.6, ,20, ,110, ,17, ,110, 12885,20060829,90, ,76, ,83, ,M, ,73, ,76, ,0, ,18, ,-, ,-, ,TSRA RA BR, ,M, ,M, ,M, ,0.51, ,29.87, ,29.88, ,13.6, ,08, ,14.0, ,38, ,100, ,30, ,110, 12885,20060830,82, ,77, ,80, ,M, ,73, ,75, ,0, ,15, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.25, ,29.73, ,29.77, ,15.0, ,18, ,18.6, ,39, ,150, ,31, ,140, 12885,20060831,92, ,80, ,86, ,M, ,73, ,76, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, , T, ,29.86, ,29.89, , 6.4, ,23, ,9.2, ,25, ,260, ,22, ,250, 12888,20060801,91, ,78, ,85, ,M, ,73, ,77, ,0, ,20, ,-, ,-, ,RA DU, ,M, ,M, ,M, , T, ,30.05, ,30.06, , 9.3, ,10, ,9.5, ,21, ,090, ,17, ,100, 12888,20060802,91, ,77, ,84, ,M, ,74, ,77, ,0, ,19, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.02, ,30.06, ,30.07, , 7.9, ,11, ,8.2, ,18, ,100, ,16, ,100, 12888,20060803,92, ,75, ,84, ,M, ,72, ,76, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, , T, ,30.04, ,30.06, , 4.2, ,12, ,4.5, ,17, ,100, ,14, ,100, 12888,20060804,92, ,75, ,84, ,M, ,71, ,75, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, , T, ,30.03, ,30.03, , 2.1, ,02, ,4.7, ,23, ,300, ,21, ,300, 12888,20060805,92, ,74, ,83, ,M, ,72, ,75, ,0, ,18, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.13, ,29.98, ,29.99, , 7.3, ,09, ,9.0, ,28, ,100, ,22, ,150, 12888,20060806,92, ,75, ,84, ,M, ,73, ,76, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, ,0.01, ,30.03, ,30.04, ,10.6, ,10, ,11.3, ,24, ,120, ,20, ,100, 12888,20060807,91, ,78, ,85, ,M, ,73, ,76, ,0, ,20, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.33, ,30.07, ,30.08, ,11.8, ,10, ,12.3, ,28, ,110, ,22, ,130, 12888,20060808,90, ,72, ,81, ,M, ,72, ,74, ,0, ,16, ,-, ,-, ,TSRA RA BR, ,M, ,M, ,M, ,1.13, ,30.06, ,30.07, , 9.0, ,09, ,10.3, ,30, ,120, ,26, ,120, 12888,20060809,89, ,74, ,82, ,M, ,73, ,76, ,0, ,17, ,-, ,-, , , ,M, ,M, ,M, ,0.01,s,30.05, ,30.05, , 6.0, ,11, ,6.4, ,21, ,090, ,16, ,110, 12888,20060810,91, ,75, ,83, ,M, ,73, ,76, ,0, ,18, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,30.01, ,30.01, , 2.9, ,15, ,4.4, ,18, ,150, ,14, ,140, 12888,20060811,92, ,74, ,83, ,M, ,72, ,76, ,0, ,18, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.96, ,29.96, , 2.7, ,17, ,3.8, ,17, ,130, ,14, ,130, 12888,20060812,94, ,75, ,85, ,M, ,73, ,76, ,0, ,20, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.94, ,29.96, , 3.1, ,17, ,4.2, ,20, ,130, ,14, ,090, 12888,20060813,96, ,75, ,86, ,M, ,73, ,76, ,0, ,21, ,-, ,-, ,TS RA VCTS, ,M, ,M, ,M, ,0.02, ,29.98, ,29.99, , 0.8, ,26, ,4.9, ,18, ,230, ,15, ,220, 12888,20060814,94, ,73, ,84, ,M, ,73, ,75, ,0, ,19, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.51, ,29.96, ,29.97, , 2.7, ,28, ,5.1, ,30, ,350, ,26, ,340, 12888,20060815,93, ,73, ,83, ,M, ,74, ,75, ,0, ,18, ,-, ,-, ,TSRA RA BR, ,M, ,M, ,M, ,1.46, ,29.95, ,29.95, , 1.0, ,12, ,5.2, ,18, ,100, ,16, ,080, 12888,20060816,91, ,74, ,83, ,M, ,74, ,76, ,0, ,18, ,-, ,-, ,TS TSRA RA, ,M, ,M, ,M, ,0.10, ,29.96, ,29.97, , 1.0, ,15, ,3.5, ,20, ,110, ,16, ,280, 12888,20060817,91, ,74, ,83, ,M, ,73, ,76, ,0, ,18, ,-, ,-, , , ,M, ,M, ,M, , T, ,29.99, ,29.99, , 5.1, ,10, ,6.1, ,18, ,120, ,15, ,100, 12888,20060818,90, ,75, ,83, ,M, ,72, ,76, ,0, ,18, ,-, ,-, , , ,M, ,M, ,M, , T, ,29.97, ,29.98, , 6.2, ,11, ,6.4, ,17, ,130, ,14, ,090, 12888,20060819,90, ,73, ,82, ,M, ,72, ,74, ,0, ,17, ,-, ,-, ,TS, ,M, ,M, ,M, , T, ,29.95, ,29.96, , 1.0, ,36, ,5.2, ,15, ,340, ,13, ,320, 12888,20060820,89, ,71, ,80, ,M, ,72, ,74, ,0, ,15, ,-, ,-, ,RA BR HZ VCTS, ,M, ,M, ,M, ,0.43, ,29.97, ,29.99, , 5.9, ,10, ,7.5, ,25, ,090, ,21, ,100, 12888,20060821,88, ,76, ,82, ,M, ,74, ,76, ,0, ,17, ,-, ,-, ,TS TSRA HZ VCTS, ,M, ,M, ,M, ,0.17, ,30.04, ,30.06, , 4.9, ,11, ,5.6, ,20, ,050, ,17, ,050, 12888,20060822,86, ,75, ,81, ,M, ,74, ,76, ,0, ,16, ,-, ,-, ,TSRA RA, ,M, ,M, ,M, ,0.09, ,30.09, ,30.09, , 0.7, ,22, ,1.7, ,15, ,250, ,12, ,260, 12888,20060823,90, ,74, ,82, ,M, ,74, ,76, ,0, ,17, ,-, ,-, ,TS TSRA RA FG, ,M, ,M, ,M, ,1.19, ,30.03, ,30.04, , 1.8, ,11, ,2.4, ,32, ,060, ,28, ,060, 12888,20060824,90, ,73, ,82, ,M, ,74, ,76, ,0, ,17, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,1.01, ,29.98, ,29.98, , 1.2, ,10, ,2.8, ,17, ,250, ,16, ,240, 12888,20060825,91, ,73, ,82, ,M, ,73, ,75, ,0, ,17, ,-, ,-, ,TS, ,M, ,M, ,M, , T, ,29.96, ,29.98, , 0.2, ,21, ,4.1, ,16, ,230, ,14, ,230, 12888,20060826,90, ,73, ,82, ,M, ,73, ,75, ,0, ,17, ,-, ,-, ,TS TSRA RA, ,M, ,M, ,M, ,0.77, ,29.98, ,29.98, , 2.0, ,35, ,4.5, ,26, ,290, ,24, ,290, 12888,20060827,91, ,73, ,82, ,M, ,73, ,76, ,0, ,17, ,-, ,-, , , ,M, ,M, ,M, , T, ,29.96, ,29.97, , 4.7, ,09, ,5.2, ,18, ,100, ,15, ,100, 12888,20060828,91, ,75, ,83, ,M, ,74, ,77, ,0, ,18, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.01, ,29.94, ,29.95, , 6.7, ,10, ,7.5, ,22, ,110, ,17, ,110, 12888,20060829,89, ,75, ,82, ,M, ,74, ,76, ,0, ,17, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,1.05, ,29.86, ,29.85, ,10.7, ,08, ,11.3, ,36, ,090, ,30, ,090, 12888,20060830,80, ,76, ,78, ,M, ,74, ,75, ,0, ,13, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.48, ,29.73, ,29.77, ,12.7, ,20, ,15.1, ,37, ,200, ,30, ,130, 12888,20060831,91, ,79, ,85, ,M, ,76, ,78, ,0, ,20, ,-, ,-, , , ,M, ,M, ,M, ,0.18, ,29.88, ,29.90, , 7.1, ,23, ,7.7, ,28, ,290, ,23, ,290, 12894,20060801,95, ,75, ,85, ,M, ,71, ,75, ,0, ,20, ,-, ,-, ,HZ, ,M, ,M, ,M, , T, ,30.03, ,30.06, , 5.1, ,08, ,6.2, ,18, ,060, ,15, ,070, 12894,20060802,96, ,76, ,86, ,M, ,73, ,76, ,0, ,21, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.08, ,30.03, ,30.06, , 4.5, ,09, ,5.8, ,33, ,150, ,26, ,150, 12894,20060803,93, ,76, ,85, ,M, ,74, ,76, ,0, ,20, ,-, ,-, ,RA VCTS, ,M, ,M, ,M, ,0.01, ,30.02, ,30.05, , 0.8, ,11, ,3.5, ,25, ,170, ,22, ,170, 12894,20060804,89, ,75, ,82, ,M, ,72, ,75, ,0, ,17, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,30.01, ,30.02, , 1.8, ,24, ,3.7, ,17, ,230, ,15, ,240, 12894,20060805,94, ,75, ,85, ,M, ,72, ,75, ,0, ,20, ,-, ,-, , , ,M, ,M, ,M, , T, ,29.97, ,29.99, , 3.0, ,08, ,4.5, ,20, ,100, ,16, ,100, 12894,20060806,94, ,75, ,85, ,M, ,73, ,76, ,0, ,20, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.03, ,30.01, ,30.04, , 7.2, ,09, ,8.0, ,28, ,090, ,24, ,090, 12894,20060807,93, ,72, ,83, ,M, ,72, ,75, ,0, ,18, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.52, ,30.06, ,30.09, , 6.1, ,07, ,7.4, ,35, ,090, ,30, ,080, 12894,20060808,93, ,75, ,84, ,M, ,71, ,75, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, , T, ,30.04, ,30.07, , 6.7, ,08, ,7.5, ,24, ,080, ,20, ,150, 12894,20060809,94, ,73, ,84, ,M, ,70, ,74, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,30.03, ,30.05, , 5.6, ,08, ,6.6, ,23, ,080, ,20, ,090, 12894,20060810,92, ,74, ,83, ,M, ,72, ,75, ,0, ,18, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.98, ,30.00, , 2.6, ,23, ,4.1, ,17, ,210, ,15, ,210, 12894,20060811,91, ,77, ,84, ,M, ,73, ,76, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.93, ,29.95, , 3.6, ,24, ,4.8, ,20, ,230, ,15, ,230, 12894,20060812,92, ,77, ,85, ,M, ,72, ,76, ,0, ,20, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.91, ,29.95, , 3.8, ,23, ,4.8, ,20, ,230, ,17, ,230, 12894,20060813,91, ,76, ,84, ,M, ,73, ,76, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, ,0.01, ,29.95, ,29.98, , 0.9, ,23, ,4.7, ,23, ,360, ,18, ,040, 12894,20060814,95, ,76, ,86, ,M, ,73, ,75, ,0, ,21, ,-, ,-, ,HZ FU, ,M, ,M, ,M, , T, ,29.95, ,29.97, , 2.3, ,02, ,5.5,s,29, ,020, ,24, ,020, 12894,20060815,91, ,73, ,82, ,M, ,72, ,75, ,0, ,17, ,-, ,-, ,RA BR FU VCTS, ,M, ,M, ,M, ,1.32, ,29.93, ,29.95, , 1.6, ,09, ,6.5, ,28, ,070, ,23, ,060, 12894,20060816,91, ,74, ,83, ,M, ,73, ,74, ,0, ,18, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.04, ,29.93, ,29.97, , 4.3, ,09, ,6.1, ,20, ,170, ,16, ,060, 12894,20060817,91, ,74, ,83, ,M, ,73, ,75, ,0, ,18, ,-, ,-, ,TSRA RA, ,M, ,M, ,M, ,0.22, ,29.96, ,29.99, , 3.3, ,12, ,5.2, ,23, ,180, ,21, ,190, 12894,20060818,96, ,74, ,85, ,M, ,72, ,74, ,0, ,20, ,-, ,-, ,RA VCTS, ,M, ,M, ,M, ,0.30, ,29.96, ,29.98, , 3.2, ,06, ,4.9, ,14, ,160, ,13, ,160, 12894,20060819,92, ,71, ,82, ,M, ,72, ,74, ,0, ,17, ,-, ,-, ,TSRA BR VCTS, ,M, ,M, ,M, ,1.67, ,29.93, ,29.96, , 2.2, ,10, ,4.3, ,6,s,090, ,6,s,090, 12894,20060820,90, ,73, ,82, ,M, ,72, ,74, ,0, ,17, ,-, ,-, ,TSRA, ,M, ,M, ,M, ,0.25, ,29.94, ,29.99, , 4.0, ,11, ,5.1, ,25, ,110, ,22, ,110, 12894,20060821,91, ,73, ,82, ,M, ,73, ,75, ,0, ,17, ,-, ,-, ,TSRA RA BR, ,M, ,M, ,M, ,1.55, ,30.01, ,30.06, , 5.8, ,09, ,7.3, ,30, ,110, ,23, ,100, 12894,20060822,91, ,74, ,83, ,M, ,73, ,75, ,0, ,18, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,30.06, ,30.09, , 1.3, ,09, ,4.2, ,16, ,150, ,14, ,150, 12894,20060823,92, ,76, ,84, ,M, ,73, ,76, ,0, ,19, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.04, ,30.01, ,30.02, , 1.7, ,20, ,3.9, ,18, ,210, ,13, ,290, 12894,20060824,91, ,76, ,84, ,M, ,74, ,76, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.95, ,29.97, , 1.9, ,16, ,5.5, ,20, ,240, ,17, ,240, 12894,20060825,90, ,73, ,82, ,M, ,73, ,75, ,0, ,17, ,-, ,-, ,RA BR VCTS, ,M, ,M, ,M, ,1.20, ,29.96, ,29.98, , 1.5, ,14, ,4.7, ,29, ,060, ,24, ,060, 12894,20060826,91, ,74, ,83, ,M, ,73, ,75, ,0, ,18, ,-, ,-, ,TSRA RA BR VCTS, ,M, ,M, ,M, ,0.56, ,29.95, ,29.98, , 2.0, ,08, ,2.7, ,30, ,310, ,23, ,320, 12894,20060827,92, ,75, ,84, ,M, ,72, ,75, ,0, ,19, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,29.95, ,29.97, , 0.7, ,01, ,3.6, ,18, ,100, ,15, ,100, 12894,20060828,94, ,75, ,85, ,M, ,74, ,77, ,0, ,20, ,-, ,-, ,RA, ,M, ,M, ,M, ,1.27, ,29.92, ,29.94, , 2.4, ,12, ,5.5, ,28, ,120, ,25, ,130, 12894,20060829,92, ,77, ,85, ,M, ,74, ,76, ,0, ,20, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.07, ,29.87, ,29.89, , 5.3, ,06, ,6.4, ,18, ,120, ,16, ,060, 12894,20060830,81, ,74, ,78, ,M, ,74, ,75, ,0, ,13, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,1.60, ,29.74, ,29.77, , 4.7, ,32, ,8.2, ,22, ,350, ,16, ,330, 12894,20060831,89, ,75, ,82, ,M, ,76, ,77, ,0, ,17, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.58, ,29.83, ,29.87, , 5.8, ,22, ,7.7, ,25, ,290, ,23, ,230, 12895,20060801,89, ,73, ,81, ,M, ,74, ,76, ,0, ,16, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,30.06, ,30.09, , 3.9, ,09, ,4.7, ,16, ,080, ,13, ,080, 12895,20060802,90, ,71, ,81, ,M, ,73, ,75, ,0, ,16, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,30.05, ,30.08, , 5.1, ,11, ,5.7, ,17, ,140, ,14, ,110, 12895,20060803,91, ,71, ,81, ,M, ,72, ,75, ,0, ,16, ,-, ,-, ,TS BR, ,M, ,M, ,M, ,0.00, ,30.03, ,30.06, , 1.3, ,16, ,3.8, ,18, ,220, ,15, ,230, 12895,20060804,93, ,70, ,82, ,M, ,70, ,73, ,0, ,17, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.15, ,30.01, ,30.03, , 0.2, ,22, ,2.2, ,18, ,120, ,14, ,120, 12895,20060805,90, ,72, ,81, ,M, ,72, ,75, ,0, ,16, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.98, ,30.01, , 4.4, ,09, ,5.6, ,17, ,100, ,15, ,100, 12895,20060806,90, ,74, ,82, ,M, ,75, ,77, ,0, ,17, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,30.04, ,30.08, , 8.5, ,10, ,8.7, ,23, ,110, ,18, ,110, 12895,20060807,90, ,76, ,83, ,M, ,74, ,77, ,0, ,18, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,30.09, ,30.12, , 7.8, ,09, ,8.0, ,21, ,100, ,17, ,100, 12895,20060808,90, ,72, ,81, ,M, ,72, ,75, ,0, ,16, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,30.07, ,30.10, , 6.8, ,11, ,7.0, ,23, ,100, ,20, ,120, 12895,20060809,89, ,69, ,79, ,M, ,71, ,73, ,0, ,14, ,-, ,-, , , ,M, ,M, ,M, , T, ,30.06, ,30.07, , 4.4, ,09, ,5.8, ,26, ,110, ,22, ,110, 12895,20060810,89, ,70, ,80, ,M, ,72, ,75, ,0, ,15, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,29.99, ,30.01, , 4.9, ,13, ,6.1, ,18, ,110, ,15, ,100, 12895,20060811,93, ,74, ,84, ,M, ,73, ,76, ,0, ,19, ,-, ,-, ,RA BR VCTS, ,M, ,M, ,M, , T, ,29.91, ,29.94, , 2.6, ,18, ,6.2, ,17, ,130, ,15, ,130, 12895,20060812,96, ,74, ,85, ,M, ,73, ,76, ,0, ,20, ,-, ,-, ,RA BR, ,M, ,M, ,M, , T, ,29.90, ,29.94, , 2.5, ,17, ,6.8, ,20, ,140, ,17, ,110, 12895,20060813,93, ,75, ,84, ,M, ,73, ,76, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, , T, ,29.95, ,29.98, , 2.2, ,29, ,5.5, ,15, ,090, ,13, ,080, 12895,20060814,90, ,74, ,82, ,M, ,74, ,76, ,0, ,17, ,-, ,-, ,BR, ,M, ,M, ,M, , T, ,29.95, ,29.97, , 3.7, ,02, ,6.3, ,24, ,060, ,20, ,070, 12895,20060815,89, ,75, ,82, ,M, ,73, ,76, ,0, ,17, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.93, ,29.96, , 3.9, ,05, ,5.7, ,18, ,070, ,16, ,080, 12895,20060816,89, ,73, ,81, ,M, ,73, ,76, ,0, ,16, ,-, ,-, ,RA BR, ,M, ,M, ,M, , T, ,29.96, ,29.99, , 5.2, ,10, ,5.6, ,21, ,120, ,17, ,130, 12895,20060817,90, ,73, ,82, ,M, ,72, ,75, ,0, ,17, ,-, ,-, ,VCTS, ,M, ,M, ,M, , T, ,29.98, ,30.01, , 4.4, ,12, ,5.8, ,20, ,140, ,17, ,140, 12895,20060818,90, ,69, ,80, ,M, ,70, ,73, ,0, ,15, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.96, ,29.99, , 1.9, ,12, ,3.7, ,18, ,090, ,15, ,100, 12895,20060819,87, ,72, ,80, ,M, ,72, ,74, ,0, ,15, ,-, ,-, ,TS TSRA BR, ,M, ,M, ,M, ,0.02, ,29.96, ,29.97, , 1.6, ,14, ,3.9, ,23, ,220, ,17, ,220, 12895,20060820,90, ,71, ,81, ,M, ,71, ,73, ,0, ,16, ,-, ,-, ,TS, ,M, ,M, ,M, ,0.01, ,29.98, ,30.01, , 4.0, ,14, ,6.2, ,38, ,170, ,25, ,160, 12895,20060821,89, ,70, ,80, ,M, ,72, ,74, ,0, ,15, ,-, ,-, ,TS, ,M, ,M, ,M, ,0.00, ,30.04, ,30.08, , 6.1, ,12, ,6.2, ,22, ,120, ,18, ,110, 12895,20060822,91, ,71, ,81, ,M, ,73, ,75, ,0, ,16, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,30.08, ,30.10, , 2.0, ,13, ,3.5, ,16, ,100, ,14, ,110, 12895,20060823,91, ,71, ,81, ,M, ,72, ,74, ,0, ,16, ,-, ,-, ,TS RA BR, ,M, ,M, ,M, ,0.53, ,30.01, ,30.03, , 1.8, ,19, ,3.8, ,24, ,280, ,20, ,290, 12895,20060824,88, ,73, ,81, ,M, ,73, ,74, ,0, ,16, ,-, ,-, ,TSRA RA BR, ,M, ,M, ,M, ,0.64, ,29.95, ,29.98, , 1.1, ,24, ,3.0, ,31, ,270, ,24, ,250, 12895,20060825,90, ,72, ,81, ,M, ,72, ,74, ,0, ,16, ,-, ,-, ,TSRA BR, ,M, ,M, ,M, ,0.52, ,29.96, ,29.98, , 2.0, ,26, ,4.0, ,25, ,330, ,18, ,280, 12895,20060826,89, ,72, ,81, ,M, ,72, ,74, ,0, ,16, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.96, ,29.99, , 0.0, ,09, ,3.3, ,17, ,300, ,15, ,110, 12895,20060827,89, ,71, ,80, ,M, ,72, ,75, ,0, ,15, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.95, ,29.98, , 4.9, ,12, ,5.8, ,22, ,130, ,17, ,120, 12895,20060828,91, ,71, ,81, ,M, ,74, ,76, ,0, ,16, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.93, ,29.97, , 5.3, ,12, ,6.0, ,21, ,130, ,17, ,110, 12895,20060829,90, ,74, ,82, ,M, ,74, ,76, ,0, ,17, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.03, ,29.90, ,29.92, , 5.7, ,10, ,6.8, ,33, ,110, ,25, ,140, 12895,20060830,86, ,76, ,81, ,M, ,74, ,76, ,0, ,16, ,-, ,-, ,TSRA RA BR VCTS, ,M, ,M, ,M, ,1.09, ,29.72, ,29.74, , 9.0, ,15, ,14.6, ,38, ,110, ,30, ,130, 12895,20060831,91, ,75, ,83, ,M, ,74, ,, ,0, ,18, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.12, ,29.81, ,M, , 8.2, ,22, ,8.4, ,24, ,230, ,20, ,240, 12896,20060801,92, ,83, ,88, ,M, ,73, ,77, ,0, ,23, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,30.05, ,30.06, , 9.9, ,09, ,10.3, ,23, ,060, ,17, ,070, 12896,20060802,92, ,80, ,86, ,M, ,75, ,78, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.03, ,30.06, ,30.06, , 7.8, ,12, ,8.7, ,21, ,100, ,15, ,100, 12896,20060803,92, ,76, ,84, ,M, ,74, ,77, ,0, ,19, ,-, ,-, ,RA VCTS, ,M, ,M, ,M, ,0.36, ,30.06, ,30.06, , 3.2, ,12, ,6.1, ,22, ,100, ,16, ,110, 12896,20060804,88, ,76, ,82, ,M, ,73, ,76, ,0, ,17, ,-, ,-, ,VCTS, ,M, ,M, ,M, ,0.44, ,30.03, ,30.03, , 4.2, ,06, ,6.2, ,21, ,070, ,18, ,060, 12896,20060805,90, ,79, ,85, ,M, ,73, ,76, ,0, ,20, ,-, ,-, ,TS RA, ,M, ,M, ,M, ,0.29, ,29.98, ,29.99, , 8.7, ,08, ,9.6, ,28, ,100, ,20, ,100, 12896,20060806,90, ,78, ,84, ,M, ,74, ,77, ,0, ,19, ,-, ,-, ,TSRA RA, ,M, ,M, ,M, ,0.18, ,30.01, ,30.03, , 9.0, ,10, ,9.9, ,25, ,100, ,20, ,090, 12896,20060807,91, ,80, ,86, ,M, ,74, ,77, ,0, ,21, ,-, ,-, ,VCTS, ,M, ,M, ,M, ,0.04, ,30.06, ,30.07, ,11.5, ,09, ,11.6, ,23, ,100, ,17, ,090, 12896,20060808,90, ,77, ,84, ,M, ,72, ,76, ,0, ,19, ,-, ,-, ,TSRA RA, ,M, ,M, ,M, ,0.18, ,30.04, ,30.05, ,11.0, ,09, ,11.3, ,24, ,090, ,21, ,080, 12896,20060809,91, ,77, ,84, ,M, ,73, ,76, ,0, ,19, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.03, ,30.05, ,30.05, , 5.4, ,11, ,7.5, ,18, ,120, ,12, ,120, 12896,20060810,90, ,82, ,86, ,M, ,72, ,76, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,30.02, ,30.02, , 3.6, ,13, ,6.5, ,16, ,140, ,10, ,130, 12896,20060811,92, ,81, ,87, ,M, ,72, ,76, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.96, ,29.97, , 0.7, ,15, ,3.9, ,10, ,170, ,8, ,160, 12896,20060812,93, ,82, ,88, ,M, ,73, ,77, ,0, ,23, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.96, ,29.97, , 1.5, ,15, ,3.8, ,10, ,160, ,8, ,160, 12896,20060813,93, ,82, ,88, ,M, ,73, ,77, ,0, ,23, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.99, ,30.00, , 0.5, ,29, ,3.1, ,10, ,280, ,8, ,280, 12896,20060814,91, ,76, ,84, ,M, ,73, ,76, ,0, ,19, ,-, ,-, ,TS TSRA RA BR, ,M, ,M, ,M, ,0.53, ,29.98, ,29.99, , 2.9, ,33, ,5.5, ,36, ,010, ,30, ,030, 12896,20060815,91, ,74, ,83, ,M, ,74, ,77, ,0, ,18, ,-, ,-, ,RA HZ VCTS, ,M, ,M, ,M, ,0.39, ,29.96, ,29.96, , 0.4, ,16, ,2.9, ,20, ,310, ,15, ,310, 12896,20060816,91, ,81, ,86, ,M, ,74, ,78, ,0, ,21, ,-, ,-, ,RA VCTS, ,M, ,M, ,M, ,0.07, ,29.96, ,29.98, , 2.0, ,16, ,5.3, ,16, ,130, ,12, ,130, 12896,20060817,93, ,84, ,89, ,M, ,73, ,77, ,0, ,24, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.98, ,29.99, , 7.0, ,11, ,8.6, ,17, ,130, ,13, ,090, 12896,20060818,92, ,84, ,88, ,M, ,72, ,76, ,0, ,23, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.97, ,29.97, , 6.5, ,10, ,8.0, ,17, ,140, ,13, ,130, 12896,20060819,93, ,74, ,84, ,M, ,73, ,76, ,0, ,19, ,-, ,-, ,TS TSRA RA VCTS, ,M, ,M, ,M, ,0.41, ,29.95, ,29.96, , 3.2, ,11, ,4.9, ,21, ,180, ,16, ,170, 12896,20060820,88, ,77, ,83, ,M, ,73, ,76, ,0, ,18, ,-, ,-, ,RA VCTS, ,M, ,M, ,M, ,0.01, ,29.97, ,29.98, , 7.1, ,11, ,8.1, ,20,s,140, ,14, ,110, 12896,20060821,91, ,75, ,83, ,M, ,74, ,77, ,0, ,18, ,-, ,-, ,FG+, ,M, ,M, ,M, ,1.08, ,30.04, ,30.05, , 5.4, ,12, ,7.5, ,35, ,130, ,26, ,130, 12896,20060822,92, ,81, ,87, ,M, ,75, ,78, ,0, ,22, ,-, ,-, ,RA HZ, ,M, ,M, ,M, ,0.20, ,30.09, ,30.09, , 3.6, ,08, ,5.8, ,14, ,050, ,12, ,050, 12896,20060823,91, ,81, ,86, ,M, ,75, ,78, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,30.04, ,30.04, , 2.9, ,05, ,4.7, ,13, ,110, ,10, ,050, 12896,20060824,93, ,83, ,88, ,M, ,74, ,78, ,0, ,23, ,-, ,-, ,VCTS, ,M, ,M, ,M, , T, ,29.98, ,29.99, , 1.8, ,12, ,4.6, ,13, ,160, ,10, ,160, 12896,20060825,93, ,78, ,86, ,M, ,74, ,78, ,0, ,21, ,-, ,-, ,TSRA RA, ,M, ,M, ,M, ,0.04, ,29.97, ,29.99, , 1.9, ,12, ,5.8, ,25, ,040, ,21, ,030, 12896,20060826,93, ,78, ,86, ,M, ,74, ,77, ,0, ,21, ,-, ,-, ,RA VCTS, ,M, ,M, ,M, ,0.04, ,29.98, ,29.98, , 3.6, ,08, ,5.5, ,20, ,020, ,15, ,020, 12896,20060827,92, ,81, ,87, ,M, ,74, ,77, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, , T, ,29.96, ,29.97, , 6.5, ,08, ,7.2, ,16, ,080, ,13, ,070, 12896,20060828,92, ,79, ,86, ,M, ,74, ,77, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.30, ,29.93, ,29.94, , 8.0, ,10, ,8.6, ,17, ,110, ,13, ,120, 12896,20060829,85, ,75, ,80, ,M, ,74, ,76, ,0, ,15, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,2.24, ,29.85, ,29.83, ,10.1, ,02, ,14.4, ,32, ,350, ,23, ,300, 12896,20060830,83, ,75, ,79, ,M, ,74, ,76, ,0, ,14, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.64, ,29.81, ,29.84, ,11.4, ,25, ,12.2, ,32, ,270, ,26, ,270, 12896,20060831,91, ,75, ,83, ,M, ,76, ,78, ,0, ,18, ,-, ,-, ,TS BR, ,M, ,M, ,M, ,0.58, ,29.91, ,29.92, , 3.8, ,24, ,5.0, ,20, ,260, ,15, ,240, 12897,20060801,94, ,76, ,85, , 3, ,72, ,76, ,0, ,20, ,0553, ,1914, , , ,0, ,M, ,0.0, ,0.00, ,30.03, ,30.06, , 5.9, ,07, ,6.9, ,20, ,080, ,16, ,060, 12897,20060802,93, ,77, ,85, , 3, ,75, ,77, ,0, ,20, ,0553, ,1914, ,TSRA VCTS, ,0, ,M, ,0.0, ,0.06, ,30.03, ,30.06, , 2.9, ,09, ,5.8, ,28, ,180, ,23, ,180, 12897,20060803,89, ,73, ,81, ,-1, ,75, ,77, ,0, ,16, ,0554, ,1913, ,TSRA VCTS, ,0, ,M, ,0.0, ,1.84, ,30.03, ,30.05, , 0.4, ,01, ,3.4, ,25, ,350, ,21, ,020, 12897,20060804,87, ,76, ,82, , 0, ,74, ,76, ,0, ,17, ,0554, ,1912, ,RA FG, ,0, ,M, ,0.0, ,0.58, ,30.02, ,30.03, , 0.3, ,13, ,3.5, ,32, ,200, ,28, ,210, 12897,20060805,92, ,75, ,84, , 2, ,73, ,76, ,0, ,19, ,0555, ,1912, , , ,0, ,M, ,0.0, ,0.01, ,29.98, ,30.00, , 0.7, ,02, ,4.1, ,14, ,120, ,12, ,110, 12897,20060806,93, ,76, ,85, , 3, ,75, ,, ,0, ,20, ,0555, ,1911, ,TS RA VCTS, ,0, ,M, ,0.0, ,0.14, ,30.01, ,M, , 6.9, ,07, ,8.5, ,29, ,130, ,23, ,140, 12897,20060807,90, ,74, ,82, , 0, ,74, ,, ,0, ,17, ,0556, ,1910, ,TS TSRA VCTS, ,0, ,M, ,0.0, ,1.05, ,30.08, ,M, , 5.5, ,05, ,6.6, ,38, ,110, ,30, ,100, 12897,20060808,93, ,74, ,84, , 2, ,72, ,75, ,0, ,19, ,0556, ,1910, ,VCTS, ,0, ,M, ,0.0, ,0.14, ,30.04, ,30.07, , 5.6, ,07, ,7.5, ,30, ,040, ,23, ,050, 12897,20060809,93, ,72, ,83, , 1, ,72, ,74, ,0, ,18, ,0557, ,1909, ,RA FG, ,0, ,M, ,0.0, ,1.40, ,30.03, ,30.05, , 4.3, ,07, ,7.1, ,43, ,100, ,38, ,100, 12897,20060810,89, ,74, ,82, , 0, ,73, ,76, ,0, ,17, ,0557, ,1908, , , ,0, ,M, ,0.0, ,0.00, ,29.99, ,30.01, , 2.9, ,23, ,4.5, ,15, ,250, ,13, ,250, 12897,20060811,89, ,79, ,84, , 2, ,73, ,76, ,0, ,19, ,0558, ,1907, , , ,0, ,M, ,0.0, ,0.00, ,29.94, ,29.95, , 3.1, ,22, ,5.4, ,15, ,230, ,13, ,260, 12897,20060812,89, ,78, ,84, , 2, ,73, ,76, ,0, ,19, ,0558, ,1907, , , ,0, ,M, ,0.0, ,0.00, ,29.93, ,29.95, , 4.6, ,26, ,5.1, ,16, ,270, ,14, ,230, 12897,20060813,90, ,78, ,84, , 2, ,74, ,77, ,0, ,19, ,0558, ,1906, , , ,0, ,M, ,0.0, ,0.00, ,29.96, ,29.99, , 4.1, ,27, ,5.0, ,17, ,250, ,14, ,260, 12897,20060814,91, ,75, ,83, , 1, ,74, ,76, ,0, ,18, ,0559, ,1905, ,TS TSRA RA VCTS, ,0, ,M, ,0.0, ,0.20, ,29.96, ,29.97, , 2.3, ,35, ,5.2, ,25, ,050, ,20, ,030, 12897,20060815,90, ,75, ,83, , 1, ,73, ,76, ,0, ,18, ,0559, ,1904, ,TS RA VCTS, ,0, ,M, ,0.0, ,0.15, ,29.93, ,29.95, , 1.0, ,08, ,5.6, ,18, ,090, ,16, ,080, 12897,20060816,91, ,75, ,83, , 1, ,73, ,75, ,0, ,18, ,0560, ,1903, ,TS TSRA RA BR, ,0, ,M, ,0.0, ,1.18, ,29.93, ,29.96, , 5.1, ,08, ,6.4, ,26, ,060, ,18, ,060, 12897,20060817,91, ,76, ,84, , 2, ,73, ,75, ,0, ,19, ,0600, ,1902, ,VCTS, ,0, ,M, ,0.0, , T, ,29.96, ,29.99, , 3.1, ,10, ,6.5, ,21, ,080, ,17, ,080, 12897,20060818,91, ,75, ,83, , 1, ,72, ,75, ,0, ,18, ,0601, ,1901, ,RA VCTS, ,0, ,M, ,0.0, ,0.46, ,29.96, ,29.98, , 1.5, ,09, ,5.7, ,31, ,040, ,24, ,040, 12897,20060819,90, ,71, ,81, ,-1, ,72, ,74, ,0, ,16, ,0601, ,1860, ,TSRA RA BR VCTS, ,0, ,M, ,0.0, ,2.03, ,29.93, ,29.96, , 3.7, ,07, ,5.5, ,31, ,110, ,26, ,110, 12897,20060820,87, ,72, ,80, ,-2, ,71, ,73, ,0, ,15, ,0602, ,1859, ,TS RA VCTS, ,0, ,M, ,0.0, ,0.80, ,29.95, ,29.98, , 5.7, ,08, ,7.2, ,21, ,080, ,17, ,210, 12897,20060821,90, ,74, ,82, , 0, ,73, ,75, ,0, ,17, ,0602, ,1858, ,TS VCTS, ,0, ,M, ,0.0, ,0.01, ,30.01, ,30.05, , 4.9, ,08, ,7.3, ,24, ,100, ,20, ,110, 12897,20060822,90, ,75, ,83, , 1, ,73, ,76, ,0, ,18, ,0603, ,1857, ,RA, ,0, ,M, ,0.0, , T, ,30.07, ,30.09, , 1.0, ,09, ,4.9, ,17, ,090, ,16, ,090, 12897,20060823,90, ,76, ,83, , 1, ,73, ,76, ,0, ,18, ,0603, ,1856, ,RA VCTS, ,0, ,M, ,0.0, ,0.26, ,30.01, ,30.03, , 1.6, ,25, ,4.1, ,22, ,290, ,16, ,290, 12897,20060824,90, ,77, ,84, , 1, ,74, ,77, ,0, ,19, ,0603, ,1855, , , ,0, ,M, ,0.0, ,0.00, ,29.96, ,29.98, , 2.9, ,17, ,5.1, ,18, ,210, ,15, ,200, 12897,20060825,90, ,75, ,83, , 0, ,72, ,75, ,0, ,18, ,0604, ,1854, ,TS RA VCTS, ,0, ,M, ,0.0, ,0.03, ,29.96, ,29.98, , 1.4, ,07, ,5.3, ,23, ,040, ,20, ,040, 12897,20060826,91, ,75, ,83, , 0, ,72, ,74, ,0, ,18, ,0604, ,1853, ,TSRA, ,0, ,M, ,0.0, ,0.02, ,29.96, ,29.98, , 3.3, ,07, ,5.2, ,18, ,070, ,16, ,130, 12897,20060827,92, ,74, ,83, , 0, ,72, ,75, ,0, ,18, ,0605, ,1852, , , ,0, ,M, ,0.0, ,0.00, ,29.95, ,29.97, , 1.4, ,35, ,5.3, ,16, ,270, ,14, ,270, 12897,20060828,92, ,75, ,84, , 1, ,74, ,77, ,0, ,19, ,0605, ,1851, ,TS, ,0, ,M, ,0.0, ,0.02, ,29.93, ,29.95, , 0.2, ,12, ,5.2, ,16, ,140, ,13, ,090, 12897,20060829,92, ,77, ,85, , 2, ,74, ,76, ,0, ,20, ,0606, ,1850, ,RA, ,0, ,M, ,0.0, ,0.16, ,29.87, ,29.88, , 6.0, ,04, ,6.7, ,23, ,070, ,20, ,070, 12897,20060830,84, ,76, ,80, ,-3, ,75, ,76, ,0, ,15, ,0606, ,1849, ,RA BR VCTS, ,0, ,M, ,0.0, ,1.06, ,29.75, ,29.77, , 8.8, ,27, ,12.1, ,31, ,220, ,25, ,210, 12897,20060831,90, ,80, ,85, , 2, ,75, ,78, ,0, ,20, ,0606, ,1848, , , ,0, ,M, ,0.0, , T, ,29.84, ,29.88, , 8.9, ,23, ,9.7, ,21, ,250, ,18, ,260, 12904,20060801,M, ,M, ,M, ,M, ,, ,, ,M, ,M, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.88, ,29.93, ,M, ,M, ,M, ,25, ,120, ,23, ,130, 12904,20060802,99, ,77, ,88, ,M, ,73, ,77, ,0, ,23, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.91, ,29.95, ,12.2, ,13, ,12.7, ,31, ,130, ,23, ,130, 12904,20060803,93, ,75, ,84, ,M, ,75, ,77, ,0, ,19, ,-, ,-, ,RA BR VCTS, ,M, ,M, ,M, ,0.75, ,29.91, ,29.95, , 8.3, ,11, ,9.0, ,22, ,130, ,20, ,140, 12904,20060804,93, ,76, ,85, ,M, ,74, ,77, ,0, ,20, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.09, ,29.92, ,29.95, , 6.1, ,11, ,7.3, ,24, ,110, ,21, ,120, 12904,20060805,93, ,74, ,84, ,M, ,72, ,76, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.88, ,29.92, , 6.3, ,11, ,7.5, ,26, ,120, ,21, ,120, 12904,20060806,94, ,76, ,85, ,M, ,72, ,76, ,0, ,20, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,29.88, ,29.93, , 6.6, ,12, ,7.6, ,23, ,100, ,20, ,180, 12904,20060807,90, ,76, ,83, ,M, ,73, ,76, ,0, ,18, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.62, ,29.96, ,30.01, , 4.9, ,13, ,7.6, ,23, ,100, ,18, ,110, 12904,20060808,93, ,75, ,84, ,M, ,74, ,76, ,0, ,19, ,-, ,-, ,BR VCTS, ,M, ,M, ,M, ,0.03, ,30.00, ,30.03, , 4.6, ,08, ,7.6, ,23, ,090, ,20, ,080, 12904,20060809,94, ,76, ,85, ,M, ,73, ,76, ,0, ,20, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.21, ,29.98, ,30.01, , 6.5, ,11, ,6.9, ,23, ,090, ,20, ,080, 12904,20060810,97, ,76, ,87, ,M, ,73, ,76, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.91, ,29.94, , 7.9, ,15, ,8.1, ,26, ,130, ,23, ,130, 12904,20060811,98, ,78, ,88, ,M, ,72, ,76, ,0, ,23, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.82, ,29.86, ,14.1, ,16, ,14.2, ,29, ,150, ,25, ,150, 12904,20060812,96, ,78, ,87, ,M, ,72, ,76, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.81, ,29.86, ,14.8, ,15, ,15.2, ,32, ,160, ,26, ,140, 12904,20060813,98, ,81, ,90, ,M, ,74, ,78, ,0, ,25, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.86, ,29.91, ,14.2, ,15, ,14.5, ,30, ,150, ,25, ,150, 12904,20060814,98, ,79, ,89, ,M, ,74, ,78, ,0, ,24, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.91, ,29.96, ,12.9, ,14, ,13.3, ,25, ,140, ,21, ,140, 12904,20060815,99, ,79, ,89, ,M, ,74, ,78, ,0, ,24, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.91, ,29.94, ,11.5, ,15, ,12.3, ,29, ,160, ,22, ,130, 12904,20060816,101, ,75, ,88, ,M, ,73, ,77, ,0, ,23, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.91, ,29.95, ,10.6, ,13, ,11.2, ,28, ,110, ,24, ,120, 12904,20060817,99, ,75, ,87, ,M, ,72, ,76, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.91, ,29.94, , 7.3, ,11, ,8.4, ,24, ,090, ,18, ,100, 12904,20060818,95, ,76, ,86, ,M, ,72, ,76, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.88, ,29.91, , 3.8, ,11, ,5.7, ,24, ,160, ,22, ,150, 12904,20060819,96, ,75, ,86, ,M, ,72, ,76, ,0, ,21, ,-, ,-, ,VCTS, ,M, ,M, ,M, , T, ,29.85, ,29.90, , 4.9, ,12, ,7.5, ,29, ,080, ,23, ,080, 12904,20060820,98, ,73, ,86, ,M, ,71, ,76, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.87, ,29.91, , 7.9, ,13, ,8.6, ,26, ,100, ,23, ,110, 12904,20060821,95, ,76, ,86, ,M, ,73, ,76, ,0, ,21, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.31, ,29.91, ,29.97, , 5.8, ,12, ,6.8, ,36, ,120, ,30, ,130, 12904,20060822,94, ,76, ,85, ,M, ,73, ,76, ,0, ,20, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.03, ,29.97, ,30.01, , 4.5, ,10, ,5.8, ,23, ,090, ,20, ,090, 12904,20060823,97, ,75, ,86, ,M, ,73, ,76, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.94, ,29.97, , 5.2, ,12, ,6.3, ,23, ,120, ,21, ,080, 12904,20060824,99, ,77, ,88, ,M, ,72, ,76, ,0, ,23, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.83, ,29.85, , 9.8, ,15, ,10.5, ,25, ,130, ,22, ,130, 12904,20060825,100, ,78, ,89, ,M, ,73, ,77, ,0, ,24, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.77, ,29.81, ,14.8, ,15, ,14.9, ,29, ,140, ,24, ,140, 12904,20060826,99, ,80, ,90, ,M, ,74, ,78, ,0, ,25, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.78, ,29.84, ,14.1, ,15, ,14.7, ,29, ,160, ,24, ,160, 12904,20060827,100, ,80, ,90, ,M, ,73, ,78, ,0, ,25, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.83, ,29.88, ,15.3, ,15, ,15.3, ,32, ,160, ,26, ,140, 12904,20060828,99, ,78, ,89, ,M, ,71, ,76, ,0, ,24, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.85, ,29.89, ,12.7, ,15, ,13.6, ,29, ,130, ,24, ,150, 12904,20060829,98, ,74, ,86, ,M, ,72, ,76, ,0, ,21, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.88, ,29.92, , 8.1, ,12, ,9.2, ,26, ,100, ,21, ,090, 12904,20060830,98, ,75, ,87, ,M, ,71, ,75, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.88, ,29.91, , 5.5, ,09, ,7.6, ,24, ,090, ,20, ,100, 12904,20060831,98, ,73, ,86, ,M, ,70, ,75, ,0, ,21, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.88, ,29.92, , 7.6, ,12, ,8.7, ,23, ,080, ,20, ,080, 12912,20060801,92, ,74, ,83, ,-2, ,74, ,76, ,0, ,18, ,0549, ,1920, ,BR, ,M, ,M, ,M, ,0.00, ,29.86, ,29.98, , 10.0, ,16, ,10.1, ,25, ,160, ,23, ,160, 12912,20060802,91, ,77, ,84, ,-1, ,75, ,77, ,0, ,19, ,0549, ,1919, ,TS BR, ,M, ,M, ,M, ,0.04, ,29.88, ,30.00, , 9.5, ,15, ,9.9, ,25, ,150, ,22, ,140, 12912,20060803,92, ,75, ,84, ,-1, ,75, ,77, ,0, ,19, ,0550, ,1918, ,BR, ,M, ,M, ,M, , T, ,29.87, ,29.99, , 7.8, ,13, ,8.1, ,21, ,120, ,17, ,120, 12912,20060804,92, ,76, ,84, ,-1, ,75, ,77, ,0, ,19, ,0550, ,1918, ,TS RA BR, ,M, ,M, ,M, ,0.01, ,29.86, ,29.99, , 5.1, ,13, ,6.0, ,24, ,110, ,21, ,110, 12912,20060805,93, ,73, ,83, ,-2, ,73, ,76, ,0, ,18, ,0551, ,1917, ,BR, ,M, ,M, ,M, ,0.00, ,29.82, ,29.95, , 3.4, ,11, ,5.9, ,17, ,120, ,15, ,110, 12912,20060806,93, ,74, ,84, ,-1, ,73, ,75, ,0, ,19, ,0551, ,1916, ,RA BR, ,M, ,M, ,M, ,0.01, ,29.85, ,29.97, , 3.7, ,12, ,5.1, ,26, ,150, ,23, ,160, 12912,20060807,91, ,74, ,83, ,-2, ,73, ,76, ,0, ,18, ,0552, ,1915, , , ,M, ,M, ,M, ,0.18, ,29.94, ,30.06, , 5.4, ,16, ,6.7, ,25, ,170, ,18, ,170, 12912,20060808,92, ,74, ,83, ,-2, ,75, ,77, ,0, ,18, ,0553, ,1914, ,TS BR, ,M, ,M, ,M, , T, ,29.96, ,30.08, , 5.0, ,08, ,6.9, ,20, ,110, ,17, ,120, 12912,20060809,94, ,74, ,84, ,-1, ,73, ,76, ,0, ,19, ,0553, ,1914, ,BR, ,M, ,M, ,M, ,0.00, ,29.91, ,30.04, , 3.9, ,13, ,5.5, ,16, ,160, ,14, ,160, 12912,20060810,95, ,74, ,85, , 0, ,74, ,77, ,0, ,20, ,0554, ,1913, ,BR, ,M, ,M, ,M, , T, ,29.83, ,29.96, , 5.2, ,16, ,6.7, ,23, ,150, ,20, ,140, 12912,20060811,95, ,76, ,86, , 1, ,74, ,77, ,0, ,21, ,0554, ,1912, , , ,M, ,M, ,M, ,0.00, ,29.75, ,29.89, , 9.3, ,17, ,9.4, ,25, ,160, ,21, ,160, 12912,20060812,94, ,74, ,84, ,-1, ,73, ,76, ,0, ,19, ,0555, ,1911, ,BR, ,M, ,M, ,M, ,0.00, ,29.78, ,29.89, , 9.6, ,17, ,10.2, ,25, ,160, ,21, ,160, 12912,20060813,94, ,73, ,84, , 0, ,74, ,77, ,0, ,19, ,0555, ,1910, ,BR, ,M, ,M, ,M, ,0.00, ,29.84, ,29.95, , 9.0, ,15, ,9.6, ,24, ,160, ,20, ,160, 12912,20060814,94, ,75, ,85, , 1, ,74, ,77, ,0, ,20, ,0556, ,1909, ,BR, ,M, ,M, ,M, ,0.00, ,29.88, ,29.99, , 7.7, ,16, ,8.1, ,21, ,190, ,16, ,160, 12912,20060815,94, ,72, ,83, ,-1, ,75, ,77, ,0, ,18, ,0556, ,1908, ,FG+ BR, ,M, ,M, ,M, ,0.00, ,29.85, ,29.98, , 6.4, ,16, ,6.8, ,20, ,160, ,17, ,160, 12912,20060816,98, ,73, ,86, , 2, ,74, ,77, ,0, ,21, ,0557, ,1907, ,FG+ FG BR, ,M, ,M, ,M, ,0.00, ,29.85, ,29.98, , 5.9, ,17, ,6.6, ,21, ,160, ,16, ,170, 12912,20060817,98, ,73, ,86, , 2, ,73, ,77, ,0, ,21, ,0558, ,1906, ,BR, ,M, ,M, ,M, ,0.00, ,29.84, ,29.97, , 2.7, ,16, ,5.5, ,20, ,160, ,12, ,120, 12912,20060818,96, ,74, ,85, , 1, ,74, ,77, ,0, ,20, ,0558, ,1905, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.82, ,29.94, , 4.0, ,12, ,5.9, ,20, ,140, ,17, ,120, 12912,20060819,95, ,73, ,84, , 0, ,73, ,76, ,0, ,19, ,0559, ,1904, ,TS BR HZ, ,M, ,M, ,M, , T, ,29.80, ,29.92, , 2.9, ,03, ,6.1, ,20, ,190, ,16, ,180, 12912,20060820,96, ,75, ,86, , 2, ,74, ,77, ,0, ,21, ,0559, ,1903, ,TS RA BR, ,M, ,M, ,M, ,0.06, ,29.83, ,29.95, , 3.4, ,13, ,5.2, ,21, ,170, ,18, ,150, 12912,20060821,95, ,74, ,85, , 1, ,74, ,77, ,0, ,20, ,0560, ,1902, ,TS BR, ,M, ,M, ,M, ,0.04, ,29.88, ,30.00, , 4.7, ,11, ,6.6, ,22, ,110, ,18, ,110, 12912,20060822,96, ,73, ,85, , 1, ,73, ,76, ,0, ,20, ,0600, ,1901, ,BR, ,M, ,M, ,M, ,0.00, ,29.92, ,30.04, , 4.2, ,12, ,6.3, ,20, ,110, ,17, ,110, 12912,20060823,96, ,74, ,85, , 1, ,73, ,76, ,0, ,20, ,0601, ,1900, ,TS BR, ,M, ,M, ,M, ,0.00, ,29.85, ,29.99, , 2.5, ,12, ,6.0, ,26, ,150, ,24, ,150, 12912,20060824,97, ,75, ,86, , 2, ,73, ,77, ,0, ,21, ,0601, ,1859, ,BR, ,M, ,M, ,M, ,0.00, ,29.74, ,29.88, , 6.4, ,18, ,7.8, ,23, ,170, ,20, ,160, 12912,20060825,98, ,75, ,87, , 3, ,74, ,77, ,0, ,22, ,0602, ,1858, ,BR, ,M, ,M, ,M, ,0.00, ,29.72, ,29.84, , 9.0, ,16, ,9.8, ,25, ,150, ,22, ,150, 12912,20060826,94, ,76, ,85, , 1, ,75, ,78, ,0, ,20, ,0602, ,1857, ,BR, ,M, ,M, ,M, ,0.00, ,29.75, ,29.87, ,10.3, ,16, ,10.7, ,26, ,160, ,21, ,170, 12912,20060827,98, ,76, ,87, , 4, ,75, ,78, ,0, ,22, ,0603, ,1856, ,BR HZ, ,M, ,M, ,M, , T, ,29.79, ,29.91, , 8.8, ,16, ,9.2, ,25, ,160, ,21, ,160, 12912,20060828,97, ,75, ,86, , 3, ,73, ,77, ,0, ,21, ,0603, ,1855, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.81, ,29.93, , 9.0, ,17, ,10.4, ,24, ,150, ,20, ,160, 12912,20060829,100, ,72, ,86, , 3, ,70, ,75, ,0, ,21, ,0604, ,1854, ,FG BR HZ, ,M, ,M, ,M, , T, ,29.82, ,29.94, , 0.5, ,23, ,5.0, ,16, ,160, ,14, ,170, 12912,20060830,99, ,76, ,88, , 5, ,65, ,72, ,0, ,23, ,0604, ,1853, , , ,M, ,M, ,M, ,0.00, ,29.80, ,29.93, , 3.4, ,05, ,6.6, ,22, ,340, ,16, ,030, 12912,20060831,97, ,68, ,83, , 0, ,69, ,73, ,0, ,18, ,0605, ,1852, ,BR, ,M, ,M, ,M, ,0.00, ,29.82, ,29.94, , 3.8, ,15, ,6.8, ,20, ,180, ,18, ,170, 12916,20060801,90, ,77, ,84, , 1, ,73, ,76, ,0, ,19, ,0520, ,1855, ,TS, ,M, ,M, ,M, ,0.71, ,30.04, ,30.07, , 1.4, ,15, ,3.8, ,24, ,360, ,20, ,360, 12916,20060802,93, ,77, ,85, , 2, ,72, ,76, ,0, ,20, ,0520, ,1854, ,HZ, ,M, ,M, ,M, ,0.00, ,30.03, ,30.07, , 2.7, ,20, ,5.0, ,14, ,020, ,12, ,020, 12916,20060803,94, ,76, ,85, , 2, ,71, ,75, ,0, ,20, ,0521, ,1854, , , ,M, ,M, ,M, ,0.00, ,30.01, ,30.05, , 0.9, ,20, ,5.4, ,15, ,030, ,13, ,020, 12916,20060804,95, ,74, ,85, , 2, ,72, ,76, ,0, ,20, ,0522, ,1853, ,RA HZ, ,M, ,M, ,M, ,0.47, ,29.99, ,30.03, , 1.3, ,24, ,6.4, ,45, ,200, ,37, ,200, 12916,20060805,89, ,73, ,81, ,-2, ,71, ,74, ,0, ,16, ,0522, ,1852, ,TS TSRA HZ, ,M, ,M, ,M, ,0.37, ,29.95, ,29.98, , 1.9, ,15, ,7.7, ,35, ,030, ,30, ,030, 12916,20060806,90, ,75, ,83, , 0, ,72, ,75, ,0, ,18, ,0523, ,1851, , , ,M, ,M, ,M, ,0.03, ,30.02, ,30.03, , 7.9, ,15, ,8.9, ,23, ,170, ,18, ,170, 12916,20060807,88, ,76, ,82, ,-1, ,74, ,76, ,0, ,17, ,0523, ,1850, ,TSRA BR, ,M, ,M, ,M, ,0.97, ,30.09, ,30.13, , 2.8, ,08, ,4.6, ,26, ,170, ,21, ,070, 12916,20060808,91, ,76, ,84, , 1, ,74, ,77, ,0, ,19, ,0524, ,1850, ,TS BR HZ, ,M, ,M, ,M, , T, ,30.08, ,30.12, , 1.6, ,08, ,3.7, ,15, ,030, ,13, ,030, 12916,20060809,92, ,75, ,84, , 1, ,73, ,76, ,0, ,19, ,0525, ,1849, ,TSRA RA BR HZ, ,M, ,M, ,M, ,0.43, ,30.03, ,30.07, , 2.2, ,30, ,4.4, ,22, ,170, ,18, ,170, 12916,20060810,90, ,73, ,82, ,-1, ,73, ,76, ,0, ,17, ,0525, ,1848, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.96, ,30.01, , 2.7, ,21, ,5.5, ,16, ,210, ,14, ,200, 12916,20060811,92, ,76, ,84, , 1, ,72, ,76, ,0, ,19, ,0526, ,1847, , , ,M, ,M, ,M, ,0.00, ,29.90, ,29.93, , 5.9, ,24, ,6.8, ,15, ,230, ,13, ,240, 12916,20060812,90, ,75, ,83, , 0, ,73, ,75, ,0, ,18, ,0526, ,1846, ,BR, ,M, ,M, ,M, ,1.24, ,29.92, ,29.95, , 3.3, ,23, ,4.6, ,26, ,240, ,23, ,230, 12916,20060813,91, ,76, ,84, , 1, ,74, ,77, ,0, ,19, ,0527, ,1845, , , ,M, ,M, ,M, ,0.00, ,29.97, ,30.00, , 4.8, ,25, ,6.1, ,16, ,240, ,14, ,250, 12916,20060814,93, ,78, ,86, , 3, ,74, ,77, ,0, ,21, ,0528, ,1844, , , ,M, ,M, ,M, ,0.00, ,29.98, ,30.01, , 5.7, ,28, ,6.4, ,16, ,300, ,14, ,310, 12916,20060815,97, ,79, ,88, , 5, ,73, ,77, ,0, ,23, ,0528, ,1843, , , ,M, ,M, ,M, ,0.00, ,29.96, ,29.98, , 3.3, ,30, ,7.7, ,23, ,070, ,17, ,070, 12916,20060816,94, ,76, ,85, , 3, ,72, ,76, ,0, ,20, ,0529, ,1842, ,TS RA, ,M, ,M, ,M, , T, ,29.95, ,29.99, , 1.1, ,24, ,4.7, ,31, ,320, ,23, ,310, 12916,20060817,93, ,76, ,85, , 3, ,73, ,77, ,0, ,20, ,0529, ,1841, , , ,M, ,M, ,M, ,0.00, ,29.96, ,29.99, , 4.1, ,10, ,5.7, ,16, ,130, ,14, ,140, 12916,20060818,91, ,76, ,84, , 2, ,74, ,76, ,0, ,19, ,0530, ,1840, ,TS TSRA, ,M, ,M, ,M, ,0.64, ,29.94, ,29.98, , 5.7, ,07, ,6.4, ,26, ,040, ,22, ,050, 12916,20060819,93, ,78, ,86, , 4, ,73, ,77, ,0, ,21, ,0531, ,1839, , , ,M, ,M, ,M, ,0.00, ,29.93, ,29.97, , 4.1, ,16, ,5.3, ,17, ,190, ,15, ,180, 12916,20060820,94, ,77, ,86, , 4, ,73, ,76, ,0, ,21, ,0531, ,1838, ,RA, ,M, ,M, ,M, , T, ,29.95, ,29.98, , 0.4, ,35, ,4.7, ,24, ,130, ,21, ,140, 12916,20060821,93, ,77, ,85, , 3, ,74, ,77, ,0, ,20, ,0532, ,1837, ,TS RA, ,M, ,M, ,M, ,0.72, ,30.02, ,30.04, , 0.4, ,26, ,3.0, ,43, ,140, ,36, ,120, 12916,20060822,89, ,78, ,84, , 2, ,75, ,77, ,0, ,19, ,0532, ,1836, ,TS TSRA RA BR HZ, ,M, ,M, ,M, ,0.17, ,30.04, ,30.07, , 1.5, ,04, ,3.1, ,21, ,360, ,17, ,010, 12916,20060823,87, ,76, ,82, , 0, ,73, ,76, ,0, ,17, ,0533, ,1835, ,TS HZ, ,M, ,M, ,M, , T, ,29.96, ,30.01, , 3.2, ,22, ,4.8, ,21, ,210, ,16, ,210, 12916,20060824,88, ,76, ,82, , 0, ,73, ,75, ,0, ,17, ,0533, ,1834, ,TS TSRA, ,M, ,M, ,M, ,0.33, ,29.89, ,29.93, , 1.6, ,24, ,4.8, ,29, ,210, ,24, ,210, 12916,20060825,90, ,75, ,83, , 1, ,74, ,76, ,0, ,18, ,0534, ,1833, ,TS, ,M, ,M, ,M, , T, ,29.88, ,29.92, , 1.8, ,18, ,3.6, ,15, ,290, ,13, ,100, 12916,20060826,89, ,75, ,82, , 0, ,74, ,75, ,0, ,17, ,0534, ,1832, ,RA BR, ,M, ,M, ,M, ,0.43, ,29.94, ,29.96, , 3.9, ,21, ,4.5, ,26, ,290, ,21, ,290, 12916,20060827,89, ,73, ,81, ,-1, ,73, ,75, ,0, ,16, ,0535, ,1831, , , ,M, ,M, ,M, , T, ,29.96, ,29.99, , 1.7, ,22, ,2.8, ,15, ,220, ,13, ,220, 12916,20060828,92, ,75, ,84, , 2, ,74, ,77, ,0, ,19, ,0536, ,1829, ,MIFG, ,M, ,M, ,M, ,0.00, ,29.93, ,29.96, , 1.0, ,23, ,3.2, ,14, ,200, ,12, ,200, 12916,20060829,93, ,77, ,85, , 3, ,74, ,77, ,0, ,20, ,0536, ,1828, ,RA BR HZ, ,M, ,M, ,M, ,0.07, ,29.88, ,29.92, , 4.8, ,27, ,6.4, ,18, ,300, ,15, ,220, 12916,20060830,90, ,75, ,83, , 1, ,72, ,75, ,0, ,18, ,0537, ,1827, ,TSRA, ,M, ,M, ,M, ,0.12, ,29.83, ,29.87, , 7.3, ,30, ,8.3, ,22, ,250, ,20, ,250, 12916,20060831,87, ,74, ,81, ,-1, ,65, ,71, ,0, ,16, ,0537, ,1826, , , ,M, ,M, ,M, ,0.00, ,29.87, ,29.90, , 9.1, ,34, ,9.6, ,21, ,010, ,16, ,010, 12917,20060801,92, ,76, ,84, , 1, ,74, ,77, ,0, ,19, ,0535, ,1910, , , ,M, ,M, ,M, ,0.00, ,30.01, ,30.02, , 8.0, ,17, ,7.9, ,22, ,170, ,17, ,180, 12917,20060802,92, ,74, ,83, , 0, ,72, ,75, ,0, ,18, ,0536, ,1909, ,BR HZ, ,M, ,M, ,M, ,0.00, ,30.01, ,30.03, , 6.9, ,17, ,7.0, ,17, ,160, ,14, ,170, 12917,20060803,93, ,74, ,84, , 1, ,73, ,76, ,0, ,19, ,0536, ,1909, ,BR, ,M, ,M, ,M, ,0.00, ,30.01, ,30.02, , 4.3, ,15, ,5.0, ,16, ,130, ,14, ,140, 12917,20060804,96, ,76, ,86, , 3, ,73, ,77, ,0, ,21, ,0537, ,1908, ,BR, ,M, ,M, ,M, ,0.00, ,29.98, ,30.00, , 1.6, ,16, ,4.2, ,17, ,130, ,14, ,180, 12917,20060805,94, ,74, ,84, , 1, ,73, ,76, ,0, ,19, ,0537, ,1907, ,RA BR VCTS, ,M, ,M, ,M, ,0.02, ,29.93, ,29.96, , 0.7, ,13, ,5.3, ,25, ,030, ,22, ,040, 12917,20060806,89, ,74, ,82, ,-1, ,73, ,75, ,0, ,17, ,0538, ,1906, ,TS RA BR, ,M, ,M, ,M, ,1.06, ,29.97, ,29.98, , 0.9, ,12, ,4.9, ,21, ,150, ,18, ,160, 12917,20060807,89, ,76, ,83, , 0, ,73, ,76, ,0, ,18, ,0539, ,1905, ,RA, ,M, ,M, ,M, ,0.23, ,30.08, ,30.08, , 2.1, ,17, ,4.4, ,18, ,120, ,15, ,110, 12917,20060808,91, ,77, ,84, , 1, ,74, ,77, ,0, ,19, ,0539, ,1905, ,BR, ,M, ,M, ,M, , T, ,30.07, ,30.09, , 3.9, ,11, ,5.4, ,17, ,140, ,15, ,140, 12917,20060809,94, ,76, ,85, , 2, ,74, ,77, ,0, ,20, ,0540, ,1904, ,BR, ,M, ,M, ,M, ,0.00, ,30.02, ,30.05, , 2.1, ,20, ,3.5, ,15, ,180, ,12, ,180, 12917,20060810,90, ,75, ,83, , 0, ,74, ,76, ,0, ,18, ,0540, ,1903, ,TS, ,M, ,M, ,M, , T, ,29.95, ,29.98, , 3.2, ,22, ,3.9, ,25, ,180, ,21, ,190, 12917,20060811,92, ,73, ,83, , 0, ,73, ,76, ,0, ,18, ,0541, ,1902, ,BR, ,M, ,M, ,M, , T, ,29.88, ,29.91, , 5.7, ,21, ,5.9, ,20, ,240, ,16, ,230, 12917,20060812,90, ,73, ,82, ,-1, ,73, ,75, ,0, ,17, ,0542, ,1901, ,BR, ,M, ,M, ,M, ,0.12, ,29.91, ,29.92, , 3.5, ,20, ,4.0, ,23, ,230, ,17, ,220, 12917,20060813,93, ,73, ,83, , 0, ,73, ,76, ,0, ,18, ,0542, ,1900, ,BR, ,M, ,M, ,M, ,0.00, ,29.98, ,29.98, , 4.7, ,19, ,4.9, ,17, ,220, ,13, ,190, 12917,20060814,93, ,73, ,83, , 0, ,73, ,76, ,0, ,18, ,0543, ,1859, ,BR, ,M, ,M, ,M, ,0.00, ,29.98, ,30.01, , 4.3, ,22, ,4.8, ,17, ,190, ,14, ,190, 12917,20060815,96, ,72, ,84, , 1, ,74, ,77, ,0, ,19, ,0543, ,1858, ,FG+ FG BR, ,M, ,M, ,M, ,0.00, ,29.96, ,29.99, , 3.2, ,24, ,4.6, ,14, ,170, ,13, ,160, 12917,20060816,95, ,74, ,85, , 2, ,74, ,77, ,0, ,20, ,0544, ,1857, ,RA FG BR HZ, ,M, ,M, ,M, ,0.72, ,29.96, ,29.99, , 1.4, ,30, ,5.2, ,37, ,070, ,32, ,090, 12917,20060817,97, ,75, ,86, , 4, ,73, ,77, ,0, ,21, ,0544, ,1856, ,BR, ,M, ,M, ,M, ,0.00, ,29.95, ,29.97, , 2.1, ,05, ,4.4, ,15, ,030, ,12, ,130, 12917,20060818,94, ,77, ,86, , 4, ,73, ,76, ,0, ,21, ,0545, ,1855, ,RA, ,M, ,M, ,M, ,0.14, ,29.93, ,29.96, , 3.5, ,12, ,4.3, ,29, ,110, ,25, ,120, 12917,20060819,93, ,78, ,86, , 4, ,75, ,78, ,0, ,21, ,0546, ,1854, ,RA BR, ,M, ,M, ,M, ,0.02, ,29.91, ,29.93, , 4.9, ,09, ,6.0, ,16, ,110, ,14, ,110, 12917,20060820,94, ,77, ,86, , 4, ,75, ,77, ,0, ,21, ,0546, ,1853, ,BR, ,M, ,M, ,M, ,0.00, ,29.94, ,29.96, , 1.7, ,14, ,3.1, ,23, ,140, ,20, ,130, 12917,20060821,94, ,77, ,86, , 4, ,74, ,77, ,0, ,21, ,0547, ,1852, , , ,M, ,M, ,M, ,0.00, ,30.01, ,30.01, , 3.0, ,14, ,4.8, ,16, ,160, ,14, ,160, 12917,20060822,92, ,76, ,84, , 2, ,73, ,76, ,0, ,19, ,0547, ,1851, ,RA, ,M, ,M, ,M, ,0.45, ,30.04, ,30.06, , 2.5, ,06, ,5.1, ,24, ,050, ,21, ,050, 12917,20060823,88, ,75, ,82, , 0, ,73, ,75, ,0, ,17, ,0548, ,1850, ,BR HZ, ,M, ,M, ,M, ,0.16, ,29.96, ,30.00, , 1.7, ,21, ,3.5, ,18, ,170, ,15, ,190, 12917,20060824,94, ,74, ,84, , 2, ,74, ,77, ,0, ,19, ,0548, ,1849, ,TSRA BR, ,M, ,M, ,M, ,0.09, ,29.85, ,29.89, , 2.0, ,20, ,2.4, ,14, ,210, ,10, ,170, 12917,20060825,90, ,77, ,84, , 2, ,75, ,77, ,0, ,19, ,0549, ,1848, ,RA, ,M, ,M, ,M, ,0.01, ,29.85, ,29.87, , 4.2, ,20, ,4.6, ,18, ,230, ,15, ,250, 12917,20060826,85, ,76, ,81, ,-1, ,74, ,76, ,0, ,16, ,0550, ,1847, ,RA FG BR, ,M, ,M, ,M, ,0.82, ,29.90, ,29.91, , 3.0, ,18, ,3.9, ,23, ,210, ,20, ,190, 12917,20060827,87, ,77, ,82, , 0, ,74, ,76, ,0, ,17, ,0550, ,1846, ,TSRA, ,M, ,M, ,M, ,0.24, ,29.93, ,29.94, , 1.8, ,17, ,1.8, ,18, ,240, ,15, ,240, 12917,20060828,91, ,74, ,83, , 1, ,75, ,77, ,0, ,18, ,0551, ,1844, ,TS BR, ,M, ,M, ,M, , T, ,29.93, ,29.94, , 3.7, ,20, ,4.0, ,20, ,210, ,15, ,190, 12917,20060829,94, ,76, ,85, , 3, ,74, ,77, ,0, ,20, ,0551, ,1843, ,TS BR VCTS, ,M, ,M, ,M, ,0.00, ,29.90, ,29.92, , 2.1, ,29, ,2.7, ,17, ,250, ,13, ,270, 12917,20060830,89, ,71, ,80, ,-2, ,66, ,71, ,0, ,15, ,0552, ,1842, ,TS VCTS, ,M, ,M, ,M, ,0.42, ,29.90, ,29.92, , 5.2, ,36, ,5.6, ,22, ,310, ,18, ,320, 12917,20060831,91, ,67, ,79, ,-3, ,63, ,69, ,0, ,14, ,0552, ,1841, , , ,M, ,M, ,M, ,0.00, ,29.93, ,29.94, , 2.0, ,01, ,3.3, ,14, ,020, ,12, ,020, 12918,20060801,91, ,77, ,84, ,-1, ,74, ,77, ,0, ,19, ,0541, ,1914, ,TS RA, ,M, ,M, ,M, ,0.01, ,29.96, ,30.01, , 6.9, ,16, ,6.8, ,23, ,150, ,18, ,160, 12918,20060802,92, ,77, ,85, , 0, ,72, ,76, ,0, ,20, ,0541, ,1914, , , ,M, ,M, ,M, ,0.00, ,29.96, ,30.03, , 5.4, ,16, ,5.5, ,20, ,170, ,15, ,160, 12918,20060803,92, ,75, ,84, ,-1, ,74, ,77, ,0, ,19, ,0542, ,1913, ,RA, ,M, ,M, ,M, ,0.13, ,29.96, ,30.02, , 4.0, ,16, ,4.7, ,17, ,160, ,14, ,170, 12918,20060804,94, ,76, ,85, , 0, ,73, ,76, ,0, ,20, ,0542, ,1912, , , ,M, ,M, ,M, ,0.00, ,29.93, ,30.01, , 2.7, ,13, ,3.3, ,18, ,100, ,14, ,170, 12918,20060805,93, ,77, ,85, , 0, ,74, ,77, ,0, ,20, ,0543, ,1911, ,TS, ,M, ,M, ,M, ,0.00, ,29.89, ,29.96, , 1.4, ,15, ,2.6, ,16, ,130, ,13, ,130, 12918,20060806,89, ,78, ,84, ,-1, ,74, ,76, ,0, ,19, ,0544, ,1911, ,TS RA, ,M, ,M, ,M, ,0.01, ,29.93, ,29.98, , 3.6, ,15, ,5.4, ,23, ,160, ,20, ,160, 12918,20060807,90, ,76, ,83, ,-2, ,74, ,76, ,0, ,18, ,0544, ,1910, ,TS TSRA RA, ,M, ,M, ,M, ,0.28, ,30.02, ,30.08, , 2.2, ,17, ,3.3, ,17, ,130, ,13, ,160, 12918,20060808,91, ,77, ,84, ,-1, ,75, ,77, ,0, ,19, ,0545, ,1909, ,TSRA, ,M, ,M, ,M, ,0.04, ,30.03, ,30.09, , 2.3, ,11, ,3.8, ,21, ,160, ,17, ,150, 12918,20060809,94, ,77, ,86, , 1, ,74, ,77, ,0, ,21, ,0545, ,1908, , , ,M, ,M, ,M, ,0.00, ,29.98, ,30.05, , 3.1, ,15, ,3.5, ,15, ,160, ,12, ,170, 12918,20060810,93, ,76, ,85, , 0, ,74, ,76, ,0, ,20, ,0546, ,1907, ,TS TSRA RA, ,M, ,M, ,M, ,0.34, ,29.90, ,29.98, , 2.5, ,18, ,3.7, ,21, ,200, ,17, ,180, 12918,20060811,92, ,76, ,84, ,-1, ,74, ,77, ,0, ,19, ,0546, ,1906, , , ,M, ,M, ,M, ,0.00, ,29.83, ,29.91, , 6.5, ,19, ,7.2, ,25, ,230, ,22, ,230, 12918,20060812,93, ,76, ,85, , 0, ,74, ,77, ,0, ,20, ,0547, ,1906, , , ,M, ,M, ,M, , T, ,29.85, ,29.91, , 5.3, ,20, ,5.7, ,18, ,220, ,15, ,230, 12918,20060813,93, ,75, ,84, ,-1, ,73, ,76, ,0, ,19, ,0548, ,1905, , , ,M, ,M, ,M, ,0.00, ,29.93, ,29.98, , 5.4, ,18, ,6.1, ,18, ,200, ,15, ,200, 12918,20060814,93, ,76, ,85, , 0, ,74, ,77, ,0, ,20, ,0548, ,1904, , , ,M, ,M, ,M, ,0.00, ,29.95, ,30.01, , 4.5, ,20, ,5.2, ,17, ,190, ,14, ,200, 12918,20060815,96, ,76, ,86, , 1, ,74, ,77, ,0, ,21, ,0549, ,1903, , , ,M, ,M, ,M, ,0.00, ,29.93, ,29.99, , 3.9, ,20, ,4.9, ,17, ,150, ,15, ,160, 12918,20060816,95, ,77, ,86, , 2, ,74, ,78, ,0, ,21, ,0549, ,1902, , , ,M, ,M, ,M, ,0.00, ,29.93, ,30.00, , 1.9, ,21, ,3.4, ,14, ,160, ,12, ,160, 12918,20060817,97, ,79, ,88, , 4, ,75, ,78, ,0, ,23, ,0550, ,1901, , , ,M, ,M, ,M, ,0.00, ,29.91, ,29.97, , 0.6, ,17, ,3.4, ,14, ,100, ,10, ,110, 12918,20060818,95, ,80, ,88, , 4, ,73, ,77, ,0, ,23, ,0550, ,1860, , , ,M, ,M, ,M, ,0.00, ,29.88, ,29.96, , 3.8, ,10, ,4.2, ,18, ,110, ,15, ,110, 12918,20060819,89, ,75, ,82, ,-2, ,75, ,77, ,0, ,17, ,0551, ,1859, ,TS RA BR, ,M, ,M, ,M, ,1.93, ,29.86, ,29.94, , 2.5, ,11, ,5.1, ,16, ,170, ,14, ,220, 12918,20060820,94, ,77, ,86, , 2, ,74, ,77, ,0, ,21, ,0552, ,1858, , , ,M, ,M, ,M, ,0.00, ,29.90, ,29.96, , 1.8, ,15, ,2.1, ,15, ,150, ,13, ,130, 12918,20060821,93, ,78, ,86, , 2, ,75, ,78, ,0, ,21, ,0552, ,1857, , , ,M, ,M, ,M, ,0.00, ,29.96, ,30.01, , 3.5, ,14, ,4.3, ,17, ,110, ,13, ,110, 12918,20060822,92, ,78, ,85, , 1, ,74, ,77, ,0, ,20, ,0553, ,1856, , , ,M, ,M, ,M, ,0.00, ,30.00, ,30.06, , 2.1, ,08, ,4.4, ,24, ,030, ,21, ,040, 12918,20060823,87, ,76, ,82, ,-2, ,74, ,76, ,0, ,17, ,0553, ,1855, ,TS TSRA RA, ,M, ,M, ,M, ,0.16, ,29.93, ,30.01, , 0.8, ,07, ,2.0, ,22, ,090, ,17, ,100, 12918,20060824,93, ,75, ,84, , 0, ,74, ,77, ,0, ,19, ,0554, ,1854, , , ,M, ,M, ,M, ,0.00, ,29.82, ,29.89, , 2.8, ,19, ,4.3, ,18, ,160, ,15, ,160, 12918,20060825,91, ,78, ,85, , 1, ,75, ,77, ,0, ,20, ,0554, ,1853, , , ,M, ,M, ,M, ,0.00, ,29.80, ,29.86, , 5.4, ,19, ,5.9, ,28, ,220, ,21, ,230, 12918,20060826,89, ,78, ,84, , 0, ,76, ,78, ,0, ,19, ,0555, ,1851, ,RA, ,M, ,M, ,M, , T, ,29.84, ,29.90, , 6.3, ,18, ,6.8, ,18, ,200, ,16, ,210, 12918,20060827,91, ,79, ,85, , 1, ,75, ,78, ,0, ,20, ,0555, ,1850, ,RA, ,M, ,M, ,M, ,0.02, ,29.88, ,29.94, , 4.8, ,19, ,5.0, ,21, ,210, ,18, ,210, 12918,20060828,93, ,77, ,85, , 2, ,75, ,77, ,0, ,20, ,0556, ,1849, ,TS, ,M, ,M, ,M, , T, ,29.88, ,29.94, , 4.0, ,20, ,4.7, ,17, ,220, ,14, ,220, 12918,20060829,95, ,77, ,86, , 3, ,72, ,76, ,0, ,21, ,0557, ,1848, , , ,M, ,M, ,M, ,0.00, ,29.88, ,29.94, , 3.8, ,29, ,4.6, ,20, ,270, ,17, ,270, 12918,20060830,92, ,75, ,84, , 1, ,64, ,71, ,0, ,19, ,0557, ,1847, , , ,M, ,M, ,M, ,0.00, ,29.87, ,29.94, , 4.6, ,02, ,6.6, ,18, ,040, ,16, ,050, 12918,20060831,92, ,70, ,81, ,-2, ,64, ,70, ,0, ,16, ,0558, ,1846, , , ,M, ,M, ,M, ,0.00, ,29.89, ,29.95, , 1.6, ,15, ,2.5, ,12, ,180, ,10, ,120, 12919,20060801,94, ,80, ,87, , 3, ,74, ,78, ,0, ,22, ,0556, ,1917, , , ,M, ,M, ,M, ,0.00, ,29.93, ,29.94, ,15.9, ,14, ,15.5, ,28, ,140, ,24, ,130, 12919,20060802,96, ,79, ,88, , 4, ,, ,, ,0, ,23, ,0556, ,1916, , , ,M, ,M, ,M, ,0.00, ,29.94, ,29.96, ,11.3, ,13, ,11.5, ,26, ,100, ,22, ,110, 12919,20060803,93, ,80, ,87, , 3, ,, ,, ,0, ,22, ,0557, ,1915, ,TS, ,M, ,M, ,M, , T, ,29.93, ,29.95, , 9.0, ,11, ,9.2, ,24, ,110, ,18, ,100, 12919,20060804,91, ,75, ,83, ,-1, ,75, ,77, ,0, ,18, ,0557, ,1915, ,RA HZ, ,M, ,M, ,M, ,0.43, ,29.94, ,29.96, , 3.1, ,11, ,5.9, ,28, ,120, ,23, ,120, 12919,20060805,95, ,73, ,84, , 0, ,73, ,76, ,0, ,19, ,0558, ,1914, , , ,M, ,M, ,M, ,0.00, ,29.90, ,29.92, , 6.0, ,10, ,6.9, ,25, ,070, ,18, ,100, 12919,20060806,95, ,76, ,86, , 2, ,73, ,76, ,0, ,21, ,0558, ,1913, , , ,M, ,M, ,M, ,0.00, ,29.93, ,29.94, , 7.3, ,12, ,7.7, ,23, ,120, ,17, ,110, 12919,20060807,96, ,77, ,87, , 3, ,72, ,76, ,0, ,22, ,0559, ,1913, , , ,M, ,M, ,M, ,0.00, ,30.00, ,30.02, , 8.3, ,12, ,9.1, ,25, ,120, ,21, ,120, 12919,20060808,95, ,76, ,86, , 2, ,74, ,77, ,0, ,21, ,0559, ,1912, ,RA HZ, ,M, ,M, ,M, , T, ,30.01, ,30.04, , 5.8, ,06, ,6.7, ,23, ,060, ,20, ,070, 12919,20060809,97, ,76, ,87, , 3, ,73, ,77, ,0, ,22, ,0560, ,1911, , , ,M, ,M, ,M, ,0.01, ,29.98, ,30.01, , 6.1, ,09, ,6.9, ,23, ,080, ,17, ,090, 12919,20060810,98, ,77, ,88, , 4, ,73, ,77, ,0, ,23, ,0600, ,1910, , , ,M, ,M, ,M, ,0.00, ,29.91, ,29.95, , 8.9, ,15, ,9.7, ,26, ,150, ,22, ,140, 12919,20060811,97, ,80, ,89, , 5, ,73, ,77, ,0, ,24, ,0600, ,1910, , , ,M, ,M, ,M, ,0.00, ,29.84, ,29.87, ,15.7, ,15, ,16.0, ,29, ,160, ,24, ,150, 12919,20060812,96, ,80, ,88, , 4, ,73, ,77, ,0, ,23, ,0601, ,1909, , , ,M, ,M, ,M, ,0.00, ,29.85, ,29.87, ,15.9, ,15, ,16.1, ,32, ,150, ,26, ,130, 12919,20060813,97, ,82, ,90, , 6, ,75, ,78, ,0, ,25, ,0601, ,1908, , , ,M, ,M, ,M, ,0.00, ,29.91, ,29.93, ,15.1, ,14, ,15.1, ,29, ,140, ,25, ,150, 12919,20060814,98, ,79, ,89, , 5, ,75, ,78, ,0, ,24, ,0602, ,1907, , , ,M, ,M, ,M, ,0.00, ,29.95, ,29.97, ,12.3, ,14, ,12.7, ,33, ,160, ,22, ,140, 12919,20060815,98, ,80, ,89, , 5, ,75, ,78, ,0, ,24, ,0602, ,1906, , , ,M, ,M, ,M, ,0.00, ,29.93, ,29.96, ,11.8, ,14, ,12.1, ,26, ,140, ,21, ,120, 12919,20060816,98, ,77, ,88, , 4, ,74, ,78, ,0, ,23, ,0603, ,1905, , , ,M, ,M, ,M, ,0.00, ,29.94, ,29.96, ,10.6, ,13, ,10.7, ,23, ,150, ,18, ,120, 12919,20060817,98, ,76, ,87, , 3, ,73, ,77, ,0, ,22, ,0603, ,1905, , , ,M, ,M, ,M, ,0.00, ,29.91, ,29.95, , 6.4, ,10, ,7.5, ,20, ,080, ,16, ,090, 12919,20060818,91, ,75, ,83, ,-1, ,74, ,76, ,0, ,18, ,0604, ,1904, ,RA BR, ,M, ,M, ,M, ,1.07, ,29.91, ,29.92, , 2.9, ,08, ,4.3, ,21, ,120, ,17, ,130, 12919,20060819,94, ,77, ,86, , 2, ,74, ,77, ,0, ,21, ,0604, ,1903, ,RA BR, ,M, ,M, ,M, ,0.33, ,29.87, ,29.90, , 3.9, ,12, ,4.7, ,28, ,150, ,24, ,150, 12919,20060820,94, ,75, ,85, , 1, ,74, ,77, ,0, ,20, ,0605, ,1902, , , ,M, ,M, ,M, ,0.00, ,29.90, ,29.93, , 7.0, ,13, ,7.4, ,18, ,120, ,15, ,110, 12919,20060821,95, ,77, ,86, , 2, ,74, ,77, ,0, ,21, ,0605, ,1901, ,TS HZ, ,M, ,M, ,M, , T, ,29.94, ,29.97, , 4.5, ,09, ,5.7, ,20, ,090, ,16, ,090, 12919,20060822,93, ,76, ,85, , 1, ,74, ,77, ,0, ,20, ,0605, ,1900, , , ,M, ,M, ,M, ,1.04, ,29.99, ,30.02, , 4.7, ,09, ,6.0, ,26, ,160, ,22, ,160, 12919,20060823,95, ,77, ,86, , 2, ,74, ,77, ,0, ,21, ,0606, ,1859, , , ,M, ,M, ,M, , T, ,29.96, ,29.98, , 4.6, ,10, ,5.6, ,22, ,080, ,20, ,080, 12919,20060824,96, ,77, ,87, , 3, ,74, ,77, ,0, ,22, ,0606, ,1858, , , ,M, ,M, ,M, ,0.00, ,29.85, ,29.87, , 10.0, ,15, ,10.2, ,24, ,130, ,20, ,120, 12919,20060825,95, ,79, ,87, , 3, ,75, ,78, ,0, ,22, ,0607, ,1857, , , ,M, ,M, ,M, ,0.00, ,29.80, ,29.82, ,14.0, ,15, ,14.6, ,28, ,120, ,23, ,130, 12919,20060826,95, ,80, ,88, , 4, ,76, ,79, ,0, ,23, ,0607, ,1856, , , ,M, ,M, ,M, ,0.00, ,29.82, ,29.85, ,13.2, ,14, ,13.6, ,26, ,150, ,23, ,130, 12919,20060827,95, ,80, ,88, , 4, ,75, ,78, ,0, ,23, ,0608, ,1855, , , ,M, ,M, ,M, , T, ,29.87, ,29.89, ,14.1, ,15, ,14.4, ,30, ,150, ,25, ,160, 12919,20060828,95, ,78, ,87, , 3, ,73, ,77, ,0, ,22, ,0608, ,1854, , , ,M, ,M, ,M, ,0.00, ,29.89, ,M, ,12.5, ,15, ,13.1, ,26, ,150, ,22, ,140, 12919,20060829,93, ,75, ,84, , 0, ,74, ,77, ,0, ,19, ,0608, ,1853, ,RA, ,M, ,M, ,M, ,0.01, ,29.91, ,M, , 5.0, ,10, ,6.3, ,20, ,090, ,16, ,100, 12919,20060830,96, ,76, ,86, , 2, ,73, ,76, ,0, ,21, ,0609, ,1852, , , ,M, ,M, ,M, ,0.00, ,29.90, ,29.92, , 5.6, ,07, ,6.4, ,22, ,090, ,18, ,070, 12919,20060831,96, ,74, ,85, , 2, ,72, ,76, ,0, ,20, ,0609, ,1851, , , ,M, ,M, ,M, ,0.00, ,29.90, ,29.92, , 5.2, ,09, ,5.7, ,23, ,070, ,17, ,090, 12921,20060801,101, ,78, ,90, , 5, ,69, ,75, ,0, ,25, ,0554, ,1927, , , ,0, ,M, ,0.0, ,0.00, ,29.11, ,29.92, ,15.7, ,16, ,15.5, ,33, ,140, ,25, ,150, 12921,20060802,100, ,76, ,88, , 3, ,71, ,75, ,0, ,23, ,0554, ,1926, , , ,0, ,M, ,0.0, ,0.00, ,29.14, ,29.94, ,11.3, ,15, ,12.1, ,29, ,120, ,24, ,130, 12921,20060803,98, ,78, ,88, , 3, ,70, ,75, ,0, ,23, ,0555, ,1926, , , ,0, ,M, ,0.0, ,0.00, ,29.14, ,29.95, ,10.4, ,16, ,11.4, ,32, ,160, ,22, ,150, 12921,20060804,100, ,77, ,89, , 4, ,70, ,75, ,0, ,24, ,0555, ,1925, , , ,0, ,M, ,0.0, ,0.00, ,29.13, ,29.95, , 8.6, ,15, ,9.6, ,31, ,150, ,26, ,150, 12921,20060805,99, ,76, ,88, , 3, ,69, ,74, ,0, ,23, ,0556, ,1924, ,BR, ,0, ,M, ,0.0, ,0.00, ,29.11, ,29.92, , 7.5, ,15, ,8.3, ,23, ,150, ,20, ,150, 12921,20060806,99, ,75, ,87, , 2, ,69, ,74, ,0, ,22, ,0556, ,1923, ,RA, ,0, ,M, ,0.0, , T, ,29.14, ,29.94, , 3.7, ,15, ,6.4, ,45, ,120, ,40, ,120, 12921,20060807,96, ,75, ,86, , 1, ,70, ,74, ,0, ,21, ,0557, ,1922, , , ,0, ,M, ,0.0, ,0.00, ,29.20, ,30.01, , 7.7, ,15, ,8.6, ,25, ,140, ,21, ,130, 12921,20060808,98, ,76, ,87, , 2, ,69, ,74, ,0, ,22, ,0558, ,1922, , , ,0, ,M, ,0.0, ,0.00, ,29.24, ,30.04, , 7.6, ,14, ,10.0, ,23, ,130, ,20, ,140, 12921,20060809,99, ,78, ,89, , 4, ,69, ,75, ,0, ,24, ,0558, ,1921, , , ,0, ,M, ,0.0, ,0.00, ,29.18, ,30.00, , 8.8, ,17, ,10.0, ,25, ,140, ,21, ,150, 12921,20060810,100, ,78, ,89, , 4, ,68, ,74, ,0, ,24, ,0559, ,1920, , , ,0, ,M, ,0.0, ,0.00, ,29.12, ,29.92, , 9.2, ,18, ,10.4, ,28, ,170, ,23, ,170, 12921,20060811,102, ,76, ,89, , 4, ,69, ,75, ,0, ,24, ,0559, ,1919, , , ,0, ,M, ,0.0, ,0.00, ,29.02, ,29.83, , 8.7, ,16, ,10.2, ,26, ,140, ,23, ,140, 12921,20060812,100, ,75, ,88, , 4, ,69, ,74, ,0, ,23, ,0560, ,1918, , , ,0, ,M, ,0.0, ,0.00, ,29.03, ,29.83, ,10.7, ,16, ,11.3, ,28, ,140, ,24, ,140, 12921,20060813,101, ,78, ,90, , 6, ,70, ,75, ,0, ,25, ,0601, ,1917, , , ,0, ,M, ,0.0, ,0.00, ,29.10, ,29.90, ,13.3, ,17, ,14.2, ,29, ,120, ,23, ,130, 12921,20060814,99, ,79, ,89, , 5, ,69, ,75, ,0, ,24, ,0601, ,1916, , , ,0, ,M, ,0.0, ,0.00, ,29.15, ,29.95, , 9.1, ,16, ,10.4, ,23, ,150, ,20, ,150, 12921,20060815,100, ,77, ,89, , 5, ,70, ,75, ,0, ,24, ,0602, ,1915, , , ,0, ,M, ,0.0, ,0.00, ,29.13, ,29.94, , 9.1, ,16, ,9.9, ,24, ,140, ,21, ,150, 12921,20060816,102, ,77, ,90, , 6, ,68, ,74, ,0, ,25, ,0602, ,1914, , , ,0, ,M, ,0.0, ,0.00, ,29.14, ,29.94, , 8.4, ,16, ,9.6, ,23, ,150, ,21, ,150, 12921,20060817,102, ,75, ,89, , 5, ,67, ,74, ,0, ,24, ,0603, ,1913, , , ,0, ,M, ,0.0, ,0.00, ,29.13, ,29.94, , 6.6, ,17, ,8.0, ,22, ,120, ,15, ,160, 12921,20060818,101, ,79, ,90, , 6, ,66, ,73, ,0, ,25, ,0603, ,1912, , , ,0, ,M, ,0.0, ,0.00, ,29.10, ,29.91, , 5.5, ,14, ,8.8, ,26, ,140, ,23, ,130, 12921,20060819,99, ,75, ,87, , 3, ,69, ,74, ,0, ,22, ,0604, ,1911, , , ,0, ,M, ,0.0, ,0.00, ,29.08, ,29.90, , 5.1, ,11, ,6.7, ,23, ,080, ,17, ,080, 12921,20060820,99, ,79, ,89, , 5, ,69, ,75, ,0, ,24, ,0605, ,1910, , , ,0, ,M, ,0.0, ,0.00, ,29.10, ,29.91, , 7.0, ,14, ,8.5, ,22, ,150, ,20, ,140, 12921,20060821,100, ,76, ,88, , 4, ,68, ,74, ,0, ,23, ,0605, ,1909, , , ,0, ,M, ,0.0, ,0.00, ,29.16, ,29.96, , 6.4, ,15, ,7.8, ,21, ,150, ,18, ,150, 12921,20060822,99, ,78, ,89, , 5, ,68, ,74, ,0, ,24, ,0606, ,1908, , , ,0, ,M, ,0.0, ,0.00, ,29.21, ,30.01, , 5.8, ,16, ,7.8, ,23, ,160, ,18, ,160, 12921,20060823,100, ,78, ,89, , 5, ,69, ,74, ,0, ,24, ,0606, ,1907, , , ,0, ,M, ,0.0, ,0.00, ,29.15, ,29.95, , 6.9, ,17, ,8.8, ,25, ,130, ,23, ,140, 12921,20060824,100, ,78, ,89, , 5, ,68, ,74, ,0, ,24, ,0607, ,1906, , , ,0, ,M, ,0.0, ,0.00, ,29.02, ,29.83, , 7.4, ,17, ,9.0, ,24, ,130, ,21, ,140, 12921,20060825,102, ,78, ,90, , 6, ,69, ,75, ,0, ,25, ,0607, ,1905, , , ,0, ,M, ,0.0, ,0.00, ,28.99, ,29.79, , 9.7, ,16, ,10.9, ,29, ,140, ,24, ,140, 12921,20060826,102, ,79, ,91, , 7, ,70, ,75, ,0, ,26, ,0608, ,1904, , , ,0, ,M, ,0.0, ,0.00, ,29.01, ,29.81, ,12.3, ,17, ,13.2, ,30, ,160, ,25, ,150, 12921,20060827,101, ,79, ,90, , 6, ,70, ,76, ,0, ,25, ,0608, ,1903, ,RA, ,0, ,M, ,0.0, , T, ,29.06, ,29.86, ,12.1, ,16, ,12.5, ,26, ,150, ,22, ,160, 12921,20060828,100, ,79, ,90, , 7, ,67, ,74, ,0, ,25, ,0609, ,1902, , , ,0, ,M, ,0.0, ,0.00, ,29.08, ,29.89, , 3.0, ,17, ,9.1, ,23, ,040, ,18, ,050, 12921,20060829,98, ,75, ,87, , 4, ,67, ,72, ,0, ,22, ,0609, ,1901, ,RA, ,0, ,M, ,0.0, ,0.03, ,29.13, ,29.93, , 5.4, ,04, ,7.2, ,29, ,330, ,23, ,330, 12921,20060830,96, ,74, ,85, , 2, ,62, ,70, ,0, ,20, ,0610, ,1860, , , ,0, ,M, ,0.0, , T, ,29.12, ,29.93, , 5.3, ,06, ,6.6, ,18, ,070, ,14, ,080, 12921,20060831,100, ,71, ,86, , 3, ,61, ,70, ,0, ,21, ,0611, ,1858, , , ,0, ,M, ,0.0, ,0.00, ,29.09, ,29.90, , 3.9, ,18, ,6.3, ,21, ,190, ,17, ,180, 12923,20060801,91, ,80, ,86, , 1, ,75, ,78, ,0, ,21, ,0540, ,1912, , , ,M, ,M, ,M, , T, ,30.01, ,30.02, ,14.4, ,15, ,14.0, ,23, ,160, ,18, ,150, 12923,20060802,90, ,83, ,87, , 2, ,74, ,77, ,0, ,22, ,0540, ,1911, ,HZ, ,M, ,M, ,M, ,0.00, ,30.02, ,30.03, ,11.9, ,14, ,12.1, ,18, ,150, ,16, ,140, 12923,20060803,90, ,82, ,86, , 1, ,74, ,78, ,0, ,21, ,0541, ,1911, , , ,M, ,M, ,M, ,0.00, ,30.01, ,30.02, ,10.6, ,13, ,10.8, ,18, ,130, ,16, ,130, 12923,20060804,91, ,80, ,86, , 1, ,75, ,78, ,0, ,21, ,0541, ,1910, , , ,M, ,M, ,M, ,0.00, ,29.99, ,30.01, , 6.2, ,13, ,7.5, ,17, ,120, ,15, ,120, 12923,20060805,91, ,81, ,86, , 1, ,74, ,78, ,0, ,21, ,0542, ,1909, , , ,M, ,M, ,M, ,0.00, ,29.95, ,29.96, , 4.8, ,13, ,5.5, ,17, ,130, ,13, ,140, 12923,20060806,85, ,76, ,81, ,-4, ,73, ,76, ,0, ,16, ,0543, ,1908, ,TS RA VCTS, ,M, ,M, ,M, ,0.55, ,29.98, ,29.99, , 5.0, ,16, ,8.8, ,28, ,140, ,23, ,130, 12923,20060807,89, ,81, ,85, , 0, ,74, ,77, ,0, ,20, ,0543, ,1908, ,RA, ,M, ,M, ,M, ,0.01, ,30.08, ,30.08, , 8.3, ,15, ,10.4, ,21, ,160, ,16, ,150, 12923,20060808,91, ,83, ,87, , 2, ,76, ,79, ,0, ,22, ,0544, ,1907, ,+FC RA, ,M, ,M, ,M, ,0.01, ,30.08, ,30.09, , 9.3, ,11, ,9.7, ,21, ,130, ,17, ,130, 12923,20060809,91, ,81, ,86, , 1, ,75, ,78, ,0, ,21, ,0544, ,1906, , , ,M, ,M, ,M, ,0.00, ,30.03, ,30.05, , 7.2, ,14, ,7.4, ,15, ,140, ,13, ,140, 12923,20060810,91, ,74, ,83, ,-2, ,75, ,77, ,0, ,18, ,0545, ,1905, ,TSRA RA VCTS, ,M, ,M, ,M, ,1.42, ,29.96, ,29.98, , 6.5, ,18, ,8.2, ,35, ,270, ,29, ,260, 12923,20060811,89, ,78, ,84, ,-1, ,74, ,77, ,0, ,19, ,0545, ,1904, ,RA, ,M, ,M, ,M, ,0.22, ,29.90, ,29.91, , 10.0, ,18, ,10.8, ,24, ,270, ,22, ,260, 12923,20060812,90, ,82, ,86, , 1, ,75, ,78, ,0, ,21, ,0546, ,1903, ,RA, ,M, ,M, ,M, ,0.17, ,29.91, ,29.92, ,10.7, ,19, ,11.0, ,21, ,160, ,17, ,170, 12923,20060813,90, ,83, ,87, , 2, ,75, ,78, ,0, ,22, ,0547, ,1902, , , ,M, ,M, ,M, ,0.00, ,29.98, ,29.98, ,10.7, ,17, ,10.8, ,18, ,180, ,15, ,170, 12923,20060814,90, ,82, ,86, , 1, ,75, ,78, ,0, ,21, ,0547, ,1902, , , ,M, ,M, ,M, ,0.00, ,30.00, ,30.01, , 8.8, ,18, ,9.0, ,18, ,160, ,16, ,160, 12923,20060815,91, ,80, ,86, , 2, ,76, ,79, ,0, ,21, ,0548, ,1901, , , ,M, ,M, ,M, ,0.00, ,29.98, ,30.00, , 7.0, ,19, ,8.3, ,17, ,160, ,15, ,160, 12923,20060816,92, ,81, ,87, , 3, ,75, ,78, ,0, ,22, ,0548, ,1860, , , ,M, ,M, ,M, ,0.00, ,29.98, ,30.00, , 2.5, ,17, ,5.6, ,14, ,120, ,12, ,280, 12923,20060817,96, ,82, ,89, , 5, ,76, ,79, ,0, ,24, ,0549, ,1859, , , ,M, ,M, ,M, ,0.00, ,29.96, ,29.97, , 1.8, ,06, ,5.9, ,13, ,120, ,12, ,110, 12923,20060818,93, ,84, ,89, , 5, ,74, ,78, ,0, ,24, ,0549, ,1858, , , ,M, ,M, ,M, ,0.00, ,29.93, ,29.95, , 8.9, ,10, ,9.2, ,20, ,100, ,15, ,100, 12923,20060819,88, ,77, ,83, ,-1, ,75, ,77, ,0, ,18, ,0550, ,1857, ,TS TSRA RA BR VCTS, ,M, ,M, ,M, ,0.83, ,29.91, ,29.93, , 4.2, ,10, ,7.7, ,25, ,080, ,22, ,060, 12923,20060820,91, ,81, ,86, , 2, ,75, ,78, ,0, ,21, ,0550, ,1856, ,+FC, ,M, ,M, ,M, ,0.00, ,29.95, ,29.96, , 5.3, ,11, ,6.0, ,16, ,110, ,13, ,120, 12923,20060821,92, ,82, ,87, , 3, ,75, ,78, ,0, ,22, ,0551, ,1855, , , ,M, ,M, ,M, ,0.00, ,30.01, ,30.01, , 7.1, ,13, ,7.7, ,17, ,130, ,14, ,120, 12923,20060822,92, ,83, ,88, , 4, ,75, ,78, ,0, ,23, ,0552, ,1854, , , ,M, ,M, ,M, ,0.00, ,30.04, ,30.05, , 4.8, ,11, ,6.2, ,20, ,020, ,15, ,050, 12923,20060823,86, ,77, ,82, ,-2, ,75, ,77, ,0, ,17, ,0552, ,1853, ,TS TSRA RA, ,M, ,M, ,M, ,1.34, ,29.96, ,30.00, , 1.9, ,06, ,5.9, ,17, ,050, ,14, ,050, 12923,20060824,89, ,81, ,85, , 1, ,75, ,78, ,0, ,20, ,0553, ,1852, , , ,M, ,M, ,M, ,0.00, ,29.87, ,29.90, , 6.5, ,18, ,7.8, ,17, ,170, ,14, ,170, 12923,20060825,90, ,83, ,87, , 3, ,76, ,79, ,0, ,22, ,0553, ,1850, ,RA, ,M, ,M, ,M, , T, ,29.85, ,29.87, , 8.9, ,18, ,10.8, ,23, ,230, ,20, ,230, 12923,20060826,87, ,78, ,83, ,-1, ,76, ,78, ,0, ,18, ,0554, ,1849, ,RA BR VCTS, ,M, ,M, ,M, ,0.69, ,29.91, ,29.91, , 9.9, ,17, ,11.5, ,30, ,180, ,23, ,210, 12923,20060827,90, ,82, ,86, , 2, ,76, ,79, ,0, ,21, ,0554, ,1848, ,RA, ,M, ,M, ,M, , T, ,29.93, ,29.94, ,12.4, ,18, ,12.6, ,23, ,160, ,20, ,160, 12923,20060828,90, ,82, ,86, , 2, ,76, ,79, ,0, ,21, ,0555, ,1847, , , ,M, ,M, ,M, ,0.00, ,29.94, ,29.94, ,11.4, ,18, ,11.6, ,20, ,170, ,16, ,160, 12923,20060829,94, ,80, ,87, , 3, ,75, ,78, ,0, ,22, ,0555, ,1846, , , ,M, ,M, ,M, ,0.00, ,29.93, ,29.94, , 5.3, ,25, ,7.7, ,16, ,270, ,14, ,260, 12923,20060830,89, ,80, ,85, , 2, ,68, ,73, ,0, ,20, ,0556, ,1845, , , ,M, ,M, ,M, ,0.00, ,29.91, ,29.93, , 7.7, ,36, ,9.4, ,21, ,010, ,17, ,010, 12923,20060831,88, ,76, ,82, ,-1, ,66, ,72, ,0, ,17, ,0556, ,1844, , , ,M, ,M, ,M, ,0.00, ,29.95, ,29.95, , 2.9, ,08, ,6.1, ,14, ,100, ,12, ,140, 12924,20060801,93, ,79, ,86, , 2, ,76, ,78, ,0, ,21, ,0553, ,1920, , , ,0, ,M, ,0.0, ,0.00, ,29.91, ,29.95, ,13.9, ,15, ,13.5, ,33, ,150, ,25, ,150, 12924,20060802,94, ,79, ,87, , 3, ,75, ,78, ,0, ,22, ,0553, ,1919, ,BR, ,0, ,M, ,0.0, ,0.00, ,29.93, ,29.97, ,10.9, ,14, ,11.1, ,26, ,130, ,20, ,130, 12924,20060803,95, ,77, ,86, , 2, ,76, ,78, ,0, ,21, ,0554, ,1919, , , ,0, ,M, ,0.0, ,0.00, ,29.92, ,29.97, , 9.5, ,13, ,9.6, ,25, ,130, ,21, ,100, 12924,20060804,92, ,77, ,85, , 1, ,76, ,79, ,0, ,20, ,0554, ,1918, ,RA, ,0, ,M, ,0.0, , T, ,29.91, ,29.97, , 6.7, ,12, ,7.3, ,24, ,130, ,20, ,100, 12924,20060805,95, ,72, ,84, , 0, ,74, ,77, ,0, ,19, ,0555, ,1917, ,RA BCFG, ,0, ,M, ,0.0, , T, ,29.88, ,29.93, , 5.2, ,11, ,6.4, ,23, ,110, ,20, ,110, 12924,20060806,95, ,74, ,85, , 1, ,73, ,77, ,0, ,20, ,0556, ,1917, , , ,0, ,M, ,0.0, ,0.00, ,29.91, ,29.95, , 6.0, ,11, ,6.8, ,25, ,090, ,20, ,090, 12924,20060807,94, ,75, ,85, , 1, ,74, ,77, ,0, ,20, ,0556, ,1916, ,RA, ,0, ,M, ,0.0, ,0.25, ,29.99, ,30.03, , 6.5, ,13, ,7.5, ,28, ,170, ,22, ,170, 12924,20060808,93, ,75, ,84, , 0, ,75, ,78, ,0, ,19, ,0557, ,1915, , , ,0, ,M, ,0.0, ,0.00, ,30.01, ,30.05, , 5.9, ,09, ,8.6, ,24, ,090, ,18, ,100, 12924,20060809,93, ,75, ,84, , 0, ,75, ,78, ,0, ,19, ,0557, ,1914, ,RA, ,0, ,M, ,0.0, ,0.22, ,29.97, ,30.02, , 5.3, ,11, ,6.9, ,22, ,100, ,17, ,130, 12924,20060810,96, ,74, ,85, , 1, ,74, ,77, ,0, ,20, ,0558, ,1913, , , ,0, ,M, ,0.0, , T, ,29.89, ,29.95, , 6.1, ,14, ,7.5, ,25, ,130, ,21, ,110, 12924,20060811,97, ,78, ,88, , 4, ,74, ,78, ,0, ,23, ,0558, ,1913, , , ,0, ,M, ,0.0, ,0.00, ,29.80, ,29.87, ,12.0, ,16, ,12.6, ,29, ,140, ,23, ,160, 12924,20060812,96, ,76, ,86, , 2, ,74, ,77, ,0, ,21, ,0559, ,1912, , , ,0, ,M, ,0.0, ,0.00, ,29.83, ,29.87, ,13.0, ,15, ,13.2, ,35, ,130, ,25, ,160, 12924,20060813,96, ,80, ,88, , 4, ,76, ,79, ,0, ,23, ,0559, ,1911, , , ,0, ,M, ,0.0, ,0.00, ,29.89, ,29.93, ,13.1, ,15, ,13.2, ,29, ,140, ,24, ,150, 12924,20060814,96, ,78, ,87, , 3, ,75, ,78, ,0, ,22, ,0560, ,1910, , , ,0, ,M, ,0.0, ,0.00, ,29.93, ,29.97, ,11.0, ,15, ,11.3, ,26, ,120, ,21, ,140, 12924,20060815,97, ,74, ,86, , 2, ,76, ,78, ,0, ,21, ,0600, ,1909, ,BR, ,0, ,M, ,0.0, ,0.00, ,29.91, ,29.96, , 9.6, ,15, ,10.0, ,26, ,130, ,22, ,120, 12924,20060816,99, ,76, ,88, , 4, ,74, ,77, ,0, ,23, ,0601, ,1908, , , ,0, ,M, ,0.0, ,0.00, ,29.91, ,29.97, , 9.4, ,15, ,9.8, ,24, ,120, ,20, ,130, 12924,20060817,97, ,73, ,85, , 1, ,74, ,77, ,0, ,20, ,0601, ,1907, , , ,0, ,M, ,0.0, ,0.00, ,29.91, ,29.96, , 4.5, ,13, ,6.7, ,20, ,100, ,16, ,100, 12924,20060818,96, ,73, ,85, , 1, ,74, ,77, ,0, ,20, ,0602, ,1906, , , ,0, ,M, ,0.0, , T, ,29.88, ,29.93, , 5.2, ,10, ,6.9, ,24, ,120, ,18, ,090, 12924,20060819,95, ,75, ,85, , 1, ,74, ,77, ,0, ,20, ,0602, ,1905, ,TS, ,0, ,M, ,0.0, , T, ,29.86, ,29.91, , 4.3, ,10, ,6.0, ,25, ,090, ,16, ,100, 12924,20060820,97, ,74, ,86, , 2, ,73, ,76, ,0, ,21, ,0603, ,1904, , , ,0, ,M, ,0.0, ,0.00, ,29.88, ,29.93, , 5.5, ,15, ,6.2, ,23, ,140, ,18, ,090, 12924,20060821,97, ,74, ,86, , 2, ,74, ,77, ,0, ,21, ,0603, ,1904, , , ,0, ,M, ,0.0, ,0.00, ,29.94, ,29.98, , 5.5, ,11, ,6.5, ,23, ,080, ,18, ,100, 12924,20060822,96, ,75, ,86, , 2, ,73, ,77, ,0, ,21, ,0604, ,1903, ,TS RA, ,0, ,M, ,0.0, ,0.11, ,29.98, ,30.02, , 5.3, ,11, ,6.7, ,22, ,140, ,17, ,150, 12924,20060823,96, ,75, ,86, , 2, ,73, ,77, ,0, ,21, ,0604, ,1902, , , ,0, ,M, ,0.0, ,0.00, ,29.92, ,29.97, , 4.3, ,13, ,6.4, ,23, ,110, ,17, ,110, 12924,20060824,98, ,75, ,87, , 3, ,74, ,77, ,0, ,22, ,0605, ,1901, , , ,0, ,M, ,0.0, , T, ,29.80, ,29.86, , 8.2, ,15, ,10.0, ,25, ,100, ,22, ,080, 12924,20060825,99, ,77, ,88, , 4, ,75, ,78, ,0, ,23, ,0605, ,1859, , , ,0, ,M, ,0.0, ,0.00, ,29.77, ,29.82, ,13.5, ,16, ,14.0, ,31, ,140, ,25, ,140, 12924,20060826,96, ,77, ,87, , 3, ,76, ,79, ,0, ,22, ,0606, ,1858, , , ,0, ,M, ,0.0, ,0.00, ,29.81, ,M, ,13.1, ,16, ,13.0, ,31, ,170, ,23, ,140, 12924,20060827,98, ,77, ,88, , 4, ,77, ,80, ,0, ,23, ,0606, ,1857, , , ,0, ,M, ,0.0, ,0.00, ,29.84, ,M, ,13.6, ,15, ,13.2, ,23, ,140, ,23, ,140, 12924,20060828,98, ,77, ,88, , 4, ,75, ,78, ,0, ,23, ,0607, ,1856, , , ,0, ,M, ,0.0, ,0.00, ,29.86, ,29.91, ,13.6, ,15, ,14.0, ,32, ,160, ,25, ,140, 12924,20060829,97, ,72, ,85, , 1, ,72, ,76, ,0, ,20, ,0607, ,1855, ,BR, ,0, ,M, ,0.0, ,0.00, ,29.88, ,29.93, , 4.3, ,13, ,6.0, ,21, ,110, ,17, ,110, 12924,20060830,96, ,74, ,85, , 2, ,73, ,76, ,0, ,20, ,0608, ,1854, ,TS TSRA RA, ,0, ,M, ,0.0, ,0.03, ,29.88, ,29.92, , 2.9, ,08, ,5.9, ,23, ,100, ,20, ,100, 12924,20060831,96, ,73, ,85, , 2, ,71, ,75, ,0, ,20, ,0608, ,1853, ,BCFG BR, ,0, ,M, ,0.0, ,0.00, ,29.88, ,29.93, , 5.5, ,13, ,6.2, ,22, ,080, ,18, ,100, 12926,20060801,91, ,83, ,87, ,16, ,, ,, ,0, ,22, ,0552, ,1919, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,24, ,130, ,M, ,M, 12926,20060802,91, ,83, ,87, ,16, ,, ,, ,0, ,22, ,0553, ,1918, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,17, ,110, ,M, ,M, 12926,20060803,91, ,82, ,87, ,16, ,, ,, ,0, ,22, ,0553, ,1918, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,18, ,090, ,M, ,M, 12926,20060804,91, ,83, ,87, ,16, ,, ,, ,0, ,22, ,0554, ,1917, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,18, ,100, ,M, ,M, 12926,20060805,M, ,M, ,M, ,M, ,, ,, ,M, ,M, ,0554, ,1916, , , ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 12926,20060806,90, ,84, ,87, ,16, ,, ,, ,0, ,22, ,0555, ,1916, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,14, ,110, ,M, ,M, 12926,20060807,90, ,76, ,83, ,12, ,, ,, ,0, ,18, ,0555, ,1915, ,SHRA, ,0, ,M, ,0.0, ,0.02, ,M, ,M, ,M, ,M, ,M, ,16, ,100, ,M, ,M, 12926,20060808,91, ,79, ,85, ,14, ,, ,, ,0, ,20, ,0556, ,1914, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,17, ,080, ,M, ,M, 12926,20060809,92, ,78, ,85, ,14, ,, ,, ,0, ,20, ,0556, ,1913, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,15, ,110, ,M, ,M, 12926,20060810,92, ,80, ,86, ,15, ,, ,, ,0, ,21, ,0557, ,1912, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,24, ,110, ,M, ,M, 12926,20060811,91, ,83, ,87, ,11, ,, ,, ,0, ,22, ,0557, ,1912, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,26, ,140, ,M, ,M, 12926,20060812,M, ,M, ,M, ,M, ,, ,, ,M, ,M, ,0558, ,1911, , , ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 12926,20060813,89, ,84, ,87, ,17, ,, ,, ,0, ,22, ,0558, ,1910, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,24, ,120, ,M, ,M, 12926,20060814,92, ,83, ,88, ,18, ,, ,, ,0, ,23, ,0559, ,1909, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,21, ,130, ,M, ,M, 12926,20060815,92, ,81, ,87, ,18, ,, ,, ,0, ,22, ,0559, ,1908, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,23, ,110, ,M, ,M, 12926,20060816,92, ,81, ,87, ,18, ,, ,, ,0, ,22, ,0560, ,1907, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,15, ,110, ,M, ,M, 12926,20060817,92, ,79, ,86, ,17, ,, ,, ,0, ,21, ,0600, ,1906, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,12, ,100, ,M, ,M, 12926,20060818,93, ,81, ,87, ,18, ,, ,, ,0, ,22, ,0601, ,1905, ,SHRA, ,0, ,M, ,0.0, , T, ,M, ,M, ,M, ,M, ,M, ,21, ,100, ,M, ,M, 12926,20060819,M, ,M, ,M, ,M, ,, ,, ,M, ,M, ,0601, ,1904, , , ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 12926,20060820,93, ,82, ,88, ,14, ,, ,, ,0, ,23, ,0602, ,1903, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,18, ,100, ,M, ,M, 12926,20060821,94, ,80, ,87, ,19, ,, ,, ,0, ,22, ,0602, ,1903, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,20, ,080, ,M, ,M, 12926,20060822,94, ,81, ,88, ,21, ,, ,, ,0, ,23, ,0603, ,1902, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,20, ,120, ,M, ,M, 12926,20060823,94, ,80, ,87, ,15, ,, ,, ,0, ,22, ,0603, ,1901, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,21, ,110, ,M, ,M, 12926,20060824,94, ,81, ,88, ,21, ,, ,, ,0, ,23, ,0604, ,1860, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,23, ,110, ,M, ,M, 12926,20060825,95, ,84, ,90, ,24, ,, ,, ,0, ,25, ,0604, ,1858, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,30, ,130, ,M, ,M, 12926,20060826,M, ,M, ,M, ,M, ,, ,, ,M, ,M, ,0605, ,1857, , , ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 12926,20060827,94, ,84, ,89, ,23, ,, ,, ,0, ,24, ,0605, ,1856, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,29, ,130, ,M, ,M, 12926,20060828,93, ,82, ,88, ,23, ,, ,, ,0, ,23, ,0606, ,1855, ,BR, ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,26, ,130, ,M, ,M, 12926,20060829,94, ,80, ,87, ,22, ,, ,, ,0, ,22, ,0606, ,1854, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,20, ,100, ,M, ,M, 12926,20060830,94, ,81, ,88, ,24, ,, ,, ,0, ,23, ,0607, ,1853, ,RA, ,0, ,M, ,0.0, , T, ,M, ,M, ,M, ,M, ,M, ,23, ,080, ,M, ,M, 12926,20060831,92, ,78, ,85, ,21, ,, ,, ,0, ,20, ,0607, ,1852, ,MIFG BR, ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,17, ,100, ,M, ,M, 12928,20060801,94, ,79, ,87, ,16, ,, ,, ,0, ,22, ,0555, ,1921, ,SHRA BR HZ, ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,30, ,150, ,M, ,M, 12928,20060802,96, ,78, ,87, ,16, ,, ,, ,0, ,22, ,0555, ,1920, ,BR, ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,28, ,100, ,M, ,M, 12928,20060803,96, ,M, ,M, ,M, ,, ,, ,M, ,M, ,0556, ,1919, ,BR, ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 12928,20060804,97, ,77, ,87, ,16, ,, ,, ,0, ,22, ,0556, ,1919, ,SHRA BR HZ, ,0, ,M, ,0.0, ,0.04, ,M, ,M, ,M, ,M, ,M, ,24, ,110, ,M, ,M, 12928,20060805,M, ,M, ,M, ,M, ,, ,, ,M, ,M, ,0557, ,1918, , , ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 12928,20060806,98, ,73, ,86, ,15, ,, ,, ,0, ,21, ,0557, ,1917, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,24, ,110, ,M, ,M, 12928,20060807,97, ,75, ,86, ,15, ,, ,, ,0, ,21, ,0558, ,1917, ,VCTS, ,0, ,M, ,0.0, , T, ,M, ,M, ,M, ,M, ,M, ,24, ,150, ,M, ,M, 12928,20060808,95, ,74, ,85, ,14, ,, ,, ,0, ,20, ,0558, ,1916, ,BR, ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,22, ,110, ,M, ,M, 12928,20060809,98, ,73, ,86, ,15, ,, ,, ,0, ,21, ,0559, ,1915, ,SHRA BR, ,0, ,M, ,0.0, , T, ,M, ,M, ,M, ,M, ,M, ,24, ,120, ,M, ,M, 12928,20060810,99, ,74, ,87, ,16, ,, ,, ,0, ,22, ,0559, ,1914, ,BR, ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,24, ,130, ,M, ,M, 12928,20060811,100, ,79, ,90, ,14, ,, ,, ,0, ,25, ,0560, ,1913, ,BR, ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,30, ,140, ,M, ,M, 12928,20060812,M, ,M, ,M, ,M, ,, ,, ,M, ,M, ,0600, ,1913, , , ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 12928,20060813,95, ,89, ,92, ,22, ,, ,, ,0, ,27, ,0601, ,1912, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,29, ,140, ,M, ,M, 12928,20060814,96, ,79, ,88, ,18, ,, ,, ,0, ,23, ,0601, ,1911, ,HZ, ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,26, ,130, ,M, ,M, 12928,20060815,101, ,74, ,88, ,19, ,, ,, ,0, ,23, ,0602, ,1910, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,25, ,120, ,M, ,M, 12928,20060816,100, ,77, ,89, ,20, ,, ,, ,0, ,24, ,0602, ,1909, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,23, ,110, ,M, ,M, 12928,20060817,M, ,M, ,M, ,M, ,, ,, ,M, ,M, ,0603, ,1908, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 12928,20060818,95, ,74, ,85, ,16, ,, ,, ,0, ,20, ,0603, ,1907, ,TSRA BR HZ, ,0, ,M, ,0.0, ,0.25, ,M, ,M, ,M, ,M, ,M, ,23, ,130, ,M, ,M, 12928,20060819,M, ,M, ,M, ,M, ,, ,, ,M, ,M, ,0604, ,1906, , , ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 12928,20060820,98, ,75, ,87, ,13, ,, ,, ,0, ,22, ,0604, ,1905, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,20, ,130, ,M, ,M, 12928,20060821,100, ,73, ,87, ,19, ,, ,, ,0, ,22, ,0605, ,1904, ,SHRA, ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,21, ,150, ,M, ,M, 12928,20060822,97, ,73, ,85, ,18, ,, ,, ,0, ,20, ,0605, ,1903, ,SHRA, ,0, ,M, ,0.0, , T, ,M, ,M, ,M, ,M, ,M, ,23, ,010, ,M, ,M, 12928,20060823,100, ,75, ,88, ,16, ,, ,, ,0, ,23, ,0606, ,1902, ,TS BR, ,0, ,M, ,0.0, , T, ,M, ,M, ,M, ,M, ,M, ,21, ,020, ,M, ,M, 12928,20060824,101, ,75, ,88, ,21, ,, ,, ,0, ,23, ,0606, ,1901, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,23, ,110, ,M, ,M, 12928,20060825,102, ,79, ,91, ,25, ,, ,, ,0, ,26, ,0607, ,1900, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,28, ,130, ,M, ,M, 12928,20060826,M, ,M, ,M, ,M, ,, ,, ,M, ,M, ,0607, ,1859, , , ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 12928,20060827,99, ,79, ,89, ,23, ,, ,, ,0, ,24, ,0608, ,1858, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,33, ,140, ,M, ,M, 12928,20060828,99, ,M, ,M, ,M, ,, ,, ,M, ,M, ,0608, ,1857, ,BR, ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 12928,20060829,100, ,74, ,87, ,22, ,, ,, ,0, ,22, ,0609, ,1856, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,22, ,120, ,M, ,M, 12928,20060830,98, ,73, ,86, ,22, ,, ,, ,0, ,21, ,0609, ,1855, ,TS SHRA, ,0, ,M, ,0.0, ,0.36, ,M, ,M, ,M, ,M, ,M, ,25, ,350, ,M, ,M, 12928,20060831,98, ,72, ,85, ,21, ,, ,, ,0, ,20, ,0610, ,1854, ,FG BR, ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,21, ,150, ,M, ,M, 12932,20060801,94, ,77, ,86, ,M, ,74, ,77, ,0, ,21, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.75, ,29.93, ,14.7, ,13, ,14.3, ,30, ,120, ,25, ,120, 12932,20060802,95, ,78, ,87, ,M, ,73, ,77, ,0, ,22, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.77, ,29.95, ,11.2, ,14, ,11.3, ,26, ,140, ,23, ,140, 12932,20060803,95, ,76, ,86, ,M, ,75, ,77, ,0, ,21, ,-, ,-, ,TSRA BR HZ, ,M, ,M, ,M, ,0.09, ,29.77, ,29.96, , 7.1, ,12, ,7.9, ,30, ,140, ,25, ,130, 12932,20060804,96, ,77, ,87, ,M, ,74, ,77, ,0, ,22, ,-, ,-, ,FG BR, ,M, ,M, ,M, ,0.00, ,29.77, ,29.96, , 5.5, ,10, ,6.9, ,25, ,110, ,22, ,110, 12932,20060805,96, ,76, ,86, ,M, ,73, ,76, ,0, ,21, ,-, ,-, ,RA FG BR, ,M, ,M, ,M, ,0.15, ,29.73, ,29.92, , 3.3, ,11, ,4.4, ,33, ,130, ,29, ,130, 12932,20060806,96, ,74, ,85, ,M, ,72, ,76, ,0, ,20, ,-, ,-, ,RA BR VCTS, ,M, ,M, ,M, ,0.13, ,29.76, ,29.94, , 5.3, ,12, ,5.8, ,24, ,140, ,21, ,140, 12932,20060807,96, ,75, ,86, ,M, ,72, ,75, ,0, ,21, ,-, ,-, ,VCTS, ,M, ,M, ,M, ,0.00, ,29.84, ,30.02, , 7.6, ,14, ,8.6, ,26, ,150, ,22, ,150, 12932,20060808,95, ,75, ,85, ,M, ,73, ,76, ,0, ,20, ,-, ,-, ,RA BR, ,M, ,M, ,M, , T, ,29.85, ,30.05, , 5.5, ,09, ,7.1, ,24, ,080, ,18, ,110, 12932,20060809,97, ,75, ,86, ,M, ,72, ,76, ,0, ,21, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.11, ,29.82, ,30.01, , 4.6, ,12, ,6.4, ,31, ,100, ,25, ,090, 12932,20060810,98, ,74, ,86, ,M, ,73, ,76, ,0, ,21, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.09, ,29.73, ,29.94, , 5.6, ,14, ,6.6, ,31, ,100, ,24, ,100, 12932,20060811,100, ,78, ,89, ,M, ,73, ,77, ,0, ,24, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.65, ,29.84, ,11.9, ,14, ,12.4, ,29, ,130, ,23, ,130, 12932,20060812,99, ,75, ,87, ,M, ,73, ,76, ,0, ,22, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.67, ,29.85, ,13.6, ,14, ,14.0, ,31, ,140, ,25, ,140, 12932,20060813,96, ,78, ,87, ,M, ,75, ,78, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.73, ,29.91, ,12.9, ,14, ,13.2, ,29, ,140, ,23, ,120, 12932,20060814,98, ,78, ,88, ,M, ,74, ,77, ,0, ,23, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.77, ,29.96, ,10.3, ,14, ,10.8, ,25, ,140, ,21, ,120, 12932,20060815,100, ,75, ,88, ,M, ,74, ,78, ,0, ,23, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.75, ,29.94, , 9.7, ,14, ,10.0, ,26, ,120, ,22, ,120, 12932,20060816,101, ,75, ,88, ,M, ,73, ,77, ,0, ,23, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.77, ,29.95, , 10.0, ,13, ,11.0, ,26, ,100, ,22, ,120, 12932,20060817,102, ,74, ,88, ,M, ,72, ,76, ,0, ,23, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.75, ,29.95, , 5.9, ,14, ,7.5, ,25, ,100, ,22, ,100, 12932,20060818,98, ,73, ,86, ,M, ,72, ,76, ,0, ,21, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.72, ,29.92, , 4.8, ,10, ,6.5, ,24, ,110, ,21, ,110, 12932,20060819,96, ,76, ,86, ,M, ,73, ,76, ,0, ,21, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.71, ,29.90, , 4.6, ,10, ,5.4, ,22, ,100, ,18, ,110, 12932,20060820,100, ,74, ,87, ,M, ,70, ,75, ,0, ,22, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.73, ,29.92, , 6.1, ,14, ,7.0, ,23, ,110, ,20, ,080, 12932,20060821,98, ,73, ,86, ,M, ,72, ,76, ,0, ,21, ,-, ,-, ,TS, ,M, ,M, ,M, ,0.00, ,29.78, ,29.97, , 5.1, ,14, ,6.3, ,29, ,100, ,24, ,100, 12932,20060822,98, ,74, ,86, ,M, ,72, ,76, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.83, ,30.02, , 4.2, ,13, ,5.6, ,23, ,160, ,18, ,150, 12932,20060823,101, ,75, ,88, ,M, ,71, ,76, ,0, ,23, ,-, ,-, ,VCTS, ,M, ,M, ,M, , T, ,29.77, ,29.97, , 5.0, ,15, ,6.3, ,35, ,130, ,30, ,140, 12932,20060824,101, ,75, ,88, ,M, ,72, ,76, ,0, ,23, ,-, ,-, ,TS, ,M, ,M, ,M, ,0.00, ,29.65, ,29.85, , 7.8, ,14, ,9.0, ,28, ,120, ,24, ,130, 12932,20060825,103, ,78, ,91, ,M, ,73, ,78, ,0, ,26, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.61, ,29.80, ,13.3, ,15, ,13.8, ,29, ,130, ,24, ,130, 12932,20060826,100, ,78, ,89, ,M, ,74, ,78, ,0, ,24, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.65, ,29.83, ,13.2, ,14, ,13.7, ,31, ,110, ,25, ,130, 12932,20060827,102, ,77, ,90, ,M, ,74, ,78, ,0, ,25, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.68, ,29.87, ,12.5, ,14, ,13.0, ,32, ,120, ,26, ,120, 12932,20060828,103, ,76, ,90, ,M, ,72, ,76, ,0, ,25, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.70, ,29.89, ,11.6, ,14, ,12.2, ,28, ,110, ,24, ,110, 12932,20060829,101, ,74, ,88, ,M, ,70, ,75, ,0, ,23, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.73, ,29.92, , 5.5, ,14, ,7.5, ,23, ,120, ,18, ,120, 12932,20060830,99, ,74, ,87, ,M, ,71, ,74, ,0, ,22, ,-, ,-, ,TSRA RA VCTS, ,M, ,M, ,M, , T, ,29.73, ,29.92, , 2.5, ,08, ,5.8, ,41, ,060, ,37, ,060, 12932,20060831,98, ,69, ,84, ,M, ,67, ,72, ,0, ,19, ,-, ,-, ,FG+ BR HZ, ,M, ,M, ,M, ,0.00, ,29.73, ,29.92, , 6.0, ,12, ,6.4, ,147,s,360, ,18, ,110, 12935,20060801,91, ,82, ,87, , 3, ,75, ,78, ,0, ,22, ,0546, ,1917, , , ,M, ,M, ,M, ,0.01, ,29.98, ,29.99, ,13.3, ,16, ,13.1, ,24, ,170, ,20, ,170, 12935,20060802,90, ,82, ,86, , 2, ,76, ,78, ,0, ,21, ,0547, ,1916, ,RA HZ, ,M, ,M, ,M, ,0.01, ,29.98, ,30.00, ,11.7, ,15, ,11.8, ,23, ,150, ,20, ,150, 12935,20060803,91, ,78, ,85, , 1, ,75, ,78, ,0, ,20, ,0547, ,1915, , , ,M, ,M, ,M, ,0.00, ,29.98, ,29.99, , 9.3, ,15, ,9.5, ,18, ,120, ,16, ,170, 12935,20060804,92, ,76, ,84, , 0, ,75, ,78, ,0, ,19, ,0548, ,1915, , , ,M, ,M, ,M, ,0.00, ,29.96, ,29.99, , 6.5, ,14, ,7.5, ,18, ,140, ,16, ,130, 12935,20060805,92, ,75, ,84, , 0, ,75, ,77, ,0, ,19, ,0548, ,1914, , , ,M, ,M, ,M, , T, ,29.93, ,29.95, , 4.1, ,14, ,6.0, ,17, ,150, ,15, ,150, 12935,20060806,86, ,74, ,80, ,-4, ,74, ,76, ,0, ,15, ,0549, ,1913, ,RA BR VCTS, ,M, ,M, ,M, ,0.42, ,29.96, ,29.97, , 2.5, ,10, ,4.8, ,25, ,080, ,21, ,080, 12935,20060807,89, ,77, ,83, ,-1, ,74, ,77, ,0, ,18, ,0550, ,1912, ,RA, ,M, ,M, ,M, ,0.02, ,30.04, ,30.06, , 6.4, ,17, ,7.9, ,23, ,210, ,18, ,220, 12935,20060808,91, ,76, ,84, , 0, ,76, ,78, ,0, ,19, ,0550, ,1911, ,TSRA RA BR VCTS, ,M, ,M, ,M, ,0.25, ,30.06, ,30.07, , 5.1, ,10, ,7.5, ,21, ,110, ,15, ,140, 12935,20060809,92, ,77, ,85, , 2, ,76, ,78, ,0, ,20, ,0551, ,1911, ,RA, ,M, ,M, ,M, ,0.07, ,30.01, ,30.04, , 4.7, ,15, ,6.8, ,16, ,150, ,14, ,130, 12935,20060810,90, ,80, ,85, , 2, ,75, ,78, ,0, ,20, ,0551, ,1910, ,RA, ,M, ,M, ,M, , T, ,29.93, ,29.96, , 8.4, ,18, ,8.9, ,18, ,160, ,16, ,150, 12935,20060811,91, ,83, ,87, , 4, ,75, ,78, ,0, ,22, ,0552, ,1909, , , ,M, ,M, ,M, ,0.00, ,29.86, ,29.89, ,12.0, ,19, ,12.3, ,21, ,180, ,17, ,180, 12935,20060812,91, ,81, ,86, , 3, ,75, ,78, ,0, ,21, ,0552, ,1908, , , ,M, ,M, ,M, ,0.00, ,29.88, ,29.90, ,12.0, ,18, ,12.4, ,22, ,170, ,18, ,180, 12935,20060813,91, ,82, ,87, , 4, ,75, ,78, ,0, ,22, ,0553, ,1907, , , ,M, ,M, ,M, ,0.00, ,29.95, ,29.96, ,11.9, ,17, ,12.1, ,21, ,180, ,17, ,180, 12935,20060814,91, ,81, ,86, , 3, ,75, ,78, ,0, ,21, ,0553, ,1906, , , ,M, ,M, ,M, ,0.00, ,29.98, ,30.00, , 9.6, ,18, ,9.8, ,17, ,180, ,14, ,180, 12935,20060815,91, ,83, ,87, , 4, ,76, ,79, ,0, ,22, ,0554, ,1905, , , ,M, ,M, ,M, ,0.00, ,29.96, ,29.98, , 9.2, ,18, ,9.6, ,17, ,200, ,14, ,160, 12935,20060816,91, ,81, ,86, , 3, ,76, ,79, ,0, ,21, ,0554, ,1904, , , ,M, ,M, ,M, ,0.00, ,29.96, ,29.99, , 6.8, ,19, ,7.5, ,17, ,200, ,14, ,180, 12935,20060817,95, ,77, ,86, , 3, ,75, ,78, ,0, ,21, ,0555, ,1904, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.94, ,29.96, , 3.5, ,18, ,6.0, ,14, ,170, ,12, ,160, 12935,20060818,91, ,78, ,85, , 2, ,75, ,78, ,0, ,20, ,0556, ,1903, ,TS TSRA BR HZ, ,M, ,M, ,M, ,1.07, ,29.91, ,29.94, , 3.4, ,14, ,6.9, ,28, ,080, ,24, ,080, 12935,20060819,93, ,76, ,85, , 2, ,74, ,77, ,0, ,20, ,0556, ,1902, ,BR HZ VCTS, ,M, ,M, ,M, ,0.00, ,29.91, ,29.92, , 2.0, ,05, ,6.2, ,20, ,030, ,16, ,020, 12935,20060820,90, ,79, ,85, , 2, ,75, ,78, ,0, ,20, ,0557, ,1901, ,RA BR HZ, ,M, ,M, ,M, ,0.81, ,29.93, ,29.94, , 3.9, ,15, ,5.8, ,21, ,120, ,17, ,120, 12935,20060821,92, ,77, ,85, , 2, ,75, ,78, ,0, ,20, ,0557, ,1860, ,BR HZ, ,M, ,M, ,M, ,0.01, ,29.99, ,30.00, , 5.0, ,12, ,6.1, ,18, ,130, ,16, ,130, 12935,20060822,91, ,77, ,84, , 1, ,74, ,77, ,0, ,19, ,0558, ,1859, ,RA BR HZ VCTS, ,M, ,M, ,M, , T, ,30.02, ,30.04, , 3.8, ,12, ,5.7, ,20, ,080, ,17, ,080, 12935,20060823,90, ,76, ,83, , 0, ,75, ,77, ,0, ,18, ,0558, ,1858, ,BR, ,M, ,M, ,M, ,0.01, ,29.95, ,29.99, , 2.8, ,13, ,5.0, ,14, ,010, ,10, ,140, 12935,20060824,90, ,81, ,86, , 3, ,75, ,78, ,0, ,21, ,0559, ,1856, ,VCTS, ,M, ,M, ,M, , T, ,29.85, ,29.88, , 7.5, ,18, ,8.4, ,18, ,160, ,14, ,160, 12935,20060825,91, ,81, ,86, , 4, ,76, ,79, ,0, ,21, ,0559, ,1855, ,RA HZ, ,M, ,M, ,M, , T, ,29.83, ,29.85, ,11.3, ,18, ,12.1, ,22, ,160, ,18, ,220, 12935,20060826,90, ,79, ,85, , 3, ,76, ,78, ,0, ,20, ,0560, ,1854, ,HZ, ,M, ,M, ,M, ,0.08, ,29.87, ,29.88, ,10.4, ,17, ,11.1, ,25, ,220, ,21, ,220, 12935,20060827,91, ,82, ,87, , 5, ,76, ,79, ,0, ,22, ,0600, ,1853, ,RA HZ, ,M, ,M, ,M, ,0.02, ,29.91, ,29.92, ,12.2, ,18, ,12.8, ,23, ,170, ,18, ,170, 12935,20060828,91, ,84, ,88, , 6, ,76, ,79, ,0, ,23, ,0601, ,1852, ,HZ, ,M, ,M, ,M, ,0.00, ,29.92, ,29.93, ,11.2, ,19, ,11.4, ,21, ,180, ,17, ,190, 12935,20060829,97, ,76, ,87, , 5, ,73, ,77, ,0, ,22, ,0601, ,1851, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.93, ,29.94, , 2.4, ,24, ,6.2, ,17, ,340, ,12, ,200, 12935,20060830,95, ,76, ,86, , 4, ,69, ,74, ,0, ,21, ,0602, ,1850, ,HZ, ,M, ,M, ,M, ,0.00, ,29.91, ,29.93, , 3.7, ,02, ,7.2, ,20, ,030, ,16, ,030, 12935,20060831,90, ,74, ,82, , 0, ,72, ,75, ,0, ,17, ,0602, ,1849, ,BR, ,M, ,M, ,M, ,0.00, ,29.93, ,29.94, , 3.1, ,17, ,6.7, ,16, ,190, ,14, ,160, 12947,20060801,100, ,77, ,89, ,M, ,70, ,75, ,0, ,24, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.41, ,29.90, ,12.9, ,13, ,12.5, ,32, ,110, ,24, ,120, 12947,20060802,101, ,76, ,89, ,M, ,71, ,76, ,0, ,24, ,-, ,-, ,VCTS, ,M, ,M, ,M, , T, ,29.43, ,29.92, ,10.3, ,13, ,10.6, ,28, ,120, ,21, ,120, 12947,20060803,100, ,78, ,89, ,M, ,71, ,76, ,0, ,24, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.45, ,29.93, ,10.5, ,12, ,11.0, ,30, ,100, ,25, ,100, 12947,20060804,100, ,77, ,89, ,M, ,71, ,76, ,0, ,24, ,-, ,-, ,TS VCTS, ,M, ,M, ,M, ,0.00, ,29.44, ,29.94, , 7.2, ,11, ,8.5, ,32, ,100, ,26, ,090, 12947,20060805,100, ,76, ,88, ,M, ,69, ,75, ,0, ,23, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.41, ,29.91, , 8.4, ,11, ,9.1, ,28, ,100, ,23, ,100, 12947,20060806,101, ,74, ,88, ,M, ,69, ,74, ,0, ,23, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.44, ,29.93, , 8.2, ,10, ,8.7, ,38, ,100, ,32, ,090, 12947,20060807,100, ,75, ,88, ,M, ,70, ,75, ,0, ,23, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.52, ,30.00, , 8.6, ,12, ,9.5, ,26, ,090, ,23, ,100, 12947,20060808,99, ,74, ,87, ,M, ,70, ,75, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.54, ,30.04, , 8.2, ,11, ,9.0, ,25, ,080, ,20, ,100, 12947,20060809,101, ,74, ,88, ,M, ,69, ,75, ,0, ,23, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.49, ,30.00, , 8.0, ,12, ,8.5, ,26, ,110, ,22, ,110, 12947,20060810,103, ,74, ,89, ,M, ,69, ,75, ,0, ,24, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.41, ,29.91, , 8.0, ,12, ,9.2, ,31, ,100, ,24, ,110, 12947,20060811,104, ,74, ,89, ,M, ,68, ,74, ,0, ,24, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.31, ,29.81, , 9.5, ,12, ,10.1, ,28, ,100, ,23, ,120, 12947,20060812,101, ,75, ,88, ,M, ,69, ,75, ,0, ,23, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.33, ,29.82, , 9.8, ,13, ,10.2, ,25, ,130, ,21, ,120, 12947,20060813,99, ,77, ,88, ,M, ,71, ,76, ,0, ,23, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.40, ,29.88, ,11.5, ,12, ,12.0, ,25, ,140, ,21, ,110, 12947,20060814,102, ,79, ,91, ,M, ,70, ,76, ,0, ,26, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.44, ,29.93, ,10.6, ,12, ,10.9, ,26, ,140, ,20, ,110, 12947,20060815,103, ,76, ,90, ,M, ,70, ,76, ,0, ,25, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.43, ,29.92, ,10.3, ,11, ,10.9, ,26, ,120, ,22, ,120, 12947,20060816,104, ,75, ,90, ,M, ,68, ,75, ,0, ,25, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.44, ,29.93, , 9.3, ,13, ,10.2, ,25, ,120, ,21, ,120, 12947,20060817,104, ,74, ,89, ,M, ,67, ,74, ,0, ,24, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.44, ,29.93, , 6.8, ,12, ,8.0, ,24, ,080, ,18, ,120, 12947,20060818,102, ,75, ,89, ,M, ,68, ,74, ,0, ,24, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.41, ,29.90, , 7.0, ,11, ,8.0, ,25, ,110, ,20, ,100, 12947,20060819,100, ,75, ,88, ,M, ,69, ,74, ,0, ,23, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.39, ,29.89, , 5.9, ,10, ,7.2, ,23, ,110, ,20, ,110, 12947,20060820,102, ,76, ,89, ,M, ,67, ,74, ,0, ,24, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.41, ,29.90, , 7.4, ,10, ,8.1, ,25, ,130, ,20, ,120, 12947,20060821,101, ,75, ,88, ,M, ,69, ,75, ,0, ,23, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.47, ,29.96, , 7.2, ,10, ,8.2, ,29, ,110, ,24, ,080, 12947,20060822,101, ,75, ,88, ,M, ,69, ,74, ,0, ,23, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.52, ,30.01, , 5.0, ,11, ,6.8, ,21, ,130, ,17, ,120, 12947,20060823,102, ,75, ,89, ,M, ,68, ,75, ,0, ,24, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.44, ,29.95, , 5.2, ,11, ,6.5, ,28, ,110, ,22, ,120, 12947,20060824,104, ,76, ,90, ,M, ,69, ,75, ,0, ,25, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.31, ,29.82, , 6.9, ,12, ,7.9, ,26, ,120, ,21, ,120, 12947,20060825,105, ,77, ,91, ,M, ,69, ,76, ,0, ,26, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.27, ,29.77, , 8.5, ,12, ,10.1, ,28, ,120, ,22, ,120, 12947,20060826,106, ,78, ,92, ,M, ,70, ,76, ,0, ,27, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.31, ,29.79, ,10.8, ,13, ,11.3, ,30, ,100, ,25, ,110, 12947,20060827,104, ,78, ,91, ,M, ,71, ,77, ,0, ,26, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.35, ,29.84, ,10.4, ,13, ,11.1, ,25, ,110, ,21, ,110, 12947,20060828,105, ,77, ,91, ,M, ,65, ,74, ,0, ,26, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.38, ,29.86, , 8.2, ,12, ,9.2, ,26, ,110, ,23, ,110, 12947,20060829,101, ,74, ,88, ,M, ,64, ,72, ,0, ,23, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.42, ,29.91, , 5.8, ,08, ,8.0, ,22, ,040, ,17, ,040, 12947,20060830,99, ,74, ,87, ,M, ,65, ,72, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.42, ,29.91, , 7.2, ,09, ,7.9, ,31, ,100, ,28, ,100, 12947,20060831,101, ,72, ,87, ,M, ,63, ,71, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.41, ,29.90, , 6.6, ,11, ,7.6, ,23, ,090, ,18, ,090, 12957,20060801,94, ,82, ,88, ,M, ,75, ,78, ,0, ,23, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.92, ,29.95, ,15.3, ,15, ,15.2, ,30, ,140, ,23, ,140, 12957,20060802,94, ,81, ,88, ,M, ,76, ,79, ,0, ,23, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.95, ,29.97, ,12.9, ,13, ,13.4, ,26, ,110, ,23, ,120, 12957,20060803,93, ,81, ,87, ,M, ,77, ,79, ,0, ,22, ,-, ,-, ,VCTS, ,M, ,M, ,M, , T, ,29.94, ,29.96, ,11.2, ,12, ,11.7, ,23, ,120, ,21, ,120, 12957,20060804,92, ,79, ,86, ,M, ,76, ,78, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.96, ,29.97, , 7.1, ,10, ,8.4, ,25, ,140, ,21, ,140, 12957,20060805,92, ,75, ,84, ,M, ,74, ,77, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.92, ,29.93, , 7.2, ,11, ,8.2, ,22, ,110, ,18, ,110, 12957,20060806,93, ,78, ,86, ,M, ,74, ,77, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.93, ,29.95, , 8.4, ,12, ,9.2, ,23, ,120, ,18, ,110, 12957,20060807,93, ,80, ,87, ,M, ,74, ,78, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, , T, ,29.99, ,30.03, ,10.6, ,12, ,11.3, ,23, ,110, ,20, ,110, 12957,20060808,92, ,77, ,85, ,M, ,75, ,78, ,0, ,20, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,30.03, ,30.05, , 6.3, ,08, ,9.2, ,23, ,050, ,17, ,080, 12957,20060809,92, ,76, ,84, ,M, ,75, ,78, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,30.01, ,30.02, , 8.0, ,10, ,8.5, ,22, ,080, ,17, ,100, 12957,20060810,96, ,79, ,88, ,M, ,75, ,78, ,0, ,23, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.94, ,29.95, ,10.3, ,14, ,11.1, ,26, ,130, ,23, ,140, 12957,20060811,97, ,81, ,89, ,M, ,74, ,78, ,0, ,24, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.85, ,29.88, ,14.6, ,16, ,15.0, ,30, ,140, ,24, ,150, 12957,20060812,95, ,82, ,89, ,M, ,74, ,78, ,0, ,24, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.85, ,29.88, ,15.6, ,15, ,15.6, ,31, ,150, ,26, ,130, 12957,20060813,96, ,82, ,89, ,M, ,76, ,79, ,0, ,24, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.91, ,29.93, ,14.5, ,15, ,14.8, ,30, ,130, ,24, ,140, 12957,20060814,96, ,81, ,89, ,M, ,76, ,79, ,0, ,24, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.96, ,29.98, ,12.7, ,14, ,13.1, ,26, ,130, ,21, ,130, 12957,20060815,98, ,82, ,90, ,M, ,76, ,79, ,0, ,25, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.95, ,29.96, ,11.8, ,14, ,12.0, ,25, ,120, ,22, ,110, 12957,20060816,98, ,80, ,89, ,M, ,75, ,79, ,0, ,24, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.95, ,29.97, ,11.1, ,13, ,11.5, ,28, ,110, ,23, ,100, 12957,20060817,93, ,76, ,85, ,M, ,74, ,78, ,0, ,20, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.94, ,29.96, , 7.6, ,10, ,8.5, ,21, ,090, ,17, ,090, 12957,20060818,93, ,77, ,85, ,M, ,74, ,77, ,0, ,20, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,29.91, ,29.93, , 4.0, ,08, ,6.0, ,20, ,050, ,16, ,060, 12957,20060819,94, ,77, ,86, ,M, ,74, ,77, ,0, ,21, ,-, ,-, ,TS, ,M, ,M, ,M, ,0.00, ,29.88, ,29.91, , 6.0, ,11, ,6.9, ,21, ,090, ,17, ,080, 12957,20060820,93, ,77, ,85, ,M, ,74, ,77, ,0, ,20, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,29.91, ,29.93, , 8.2, ,12, ,8.8, ,23, ,110, ,21, ,110, 12957,20060821,94, ,77, ,86, ,M, ,74, ,78, ,0, ,21, ,-, ,-, ,HZ VCTS, ,M, ,M, ,M, ,0.00, ,29.95, ,29.98, , 7.1, ,10, ,7.6, ,21, ,060, ,17, ,100, 12957,20060822,92, ,76, ,84, ,M, ,74, ,78, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,30.00, ,30.02, , 7.7, ,11, ,9.1, ,21, ,080, ,17, ,070, 12957,20060823,95, ,77, ,86, ,M, ,74, ,78, ,0, ,21, ,-, ,-, ,TS, ,M, ,M, ,M, ,0.00, ,29.98, ,29.98, , 5.9, ,12, ,7.2, ,20, ,080, ,17, ,080, 12957,20060824,96, ,79, ,88, ,M, ,75, ,78, ,0, ,23, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,29.86, ,29.87, , 9.7, ,15, ,10.6, ,25, ,120, ,23, ,110, 12957,20060825,97, ,81, ,89, ,M, ,75, ,79, ,0, ,24, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.80, ,29.83, ,14.4, ,15, ,14.7, ,30, ,180, ,24, ,140, 12957,20060826,97, ,81, ,89, ,M, ,76, ,79, ,0, ,24, ,-, ,-, , , ,M, ,M, ,M, , T, ,29.83, ,29.86, ,13.2, ,15, ,13.7, ,29, ,130, ,23, ,150, 12957,20060827,98, ,83, ,91, ,M, ,75, ,79, ,0, ,26, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.88, ,29.90, ,14.8, ,16, ,15.0, ,30, ,150, ,25, ,140, 12957,20060828,97, ,81, ,89, ,M, ,73, ,78, ,0, ,24, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.90, ,29.91, ,12.7, ,15, ,13.1, ,26, ,150, ,23, ,150, 12957,20060829,93, ,77, ,85, ,M, ,75, ,78, ,0, ,20, ,-, ,-, ,VCTS, ,M, ,M, ,M, ,0.00, ,29.91, ,29.94, , 8.2, ,11, ,9.5, ,23, ,090, ,21, ,090, 12957,20060830,94, ,76, ,85, ,M, ,74, ,77, ,0, ,20, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.91, ,29.93, , 5.7, ,08, ,6.7, ,21, ,080, ,17, ,080, 12957,20060831,92, ,74, ,83, ,M, ,73, ,76, ,0, ,18, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.91, ,29.94, , 6.5, ,10, ,7.4, ,21, ,100, ,17, ,080, 12958,20060801,92, ,68, ,80, , 9, ,74, ,76, ,0, ,15, ,0519, ,1854, ,TSRA HZ, ,0, ,M, ,0.0, , T, ,M, ,30.07, , 1.8, ,17, ,M, ,9, ,180, ,9, ,180, 12958,20060802,93, ,72, ,83, ,12, ,72, ,76, ,0, ,18, ,0520, ,1853, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,M, ,30.07, , 1.6, ,17, ,M, ,3, ,200, ,3, ,200, 12958,20060803,94, ,70, ,82, ,11, ,72, ,76, ,0, ,17, ,0520, ,1852, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,M, ,30.04, , 2.5, ,15, ,M, ,7, ,130, ,7, ,130, 12958,20060804,93, ,76, ,85, ,14, ,73, ,76, ,0, ,20, ,0521, ,1852, ,VCTS, ,0, ,M, ,0.0, ,0.00, ,M, ,30.02, , 1.0, ,03, ,M, ,30, ,090, ,25, ,140, 12958,20060805,88, ,77, ,83, ,12, ,72, ,74, ,0, ,18, ,0522, ,1851, ,TS TSRA RA MIFG BR HZ, ,0, ,M, ,0.0, ,0.33, ,M, ,29.98, , 2.7, ,14, ,M, ,31, ,090, ,30, ,140, 12958,20060806,90, ,76, ,83, ,12, ,72, ,75, ,0, ,18, ,0522, ,1850, ,RA, ,0, ,M, ,0.0, ,0.05, ,M, ,30.03, , 7.6, ,15, ,M, ,29, ,090, ,17, ,130, 12958,20060807,91, ,75, ,83, ,12, ,75, ,77, ,0, ,18, ,0523, ,1849, ,MIFG BR HZ, ,0, ,M, ,0.0, ,0.20, ,M, ,30.12, , 3.6, ,07, ,M, ,2, ,040, ,2, ,030, 12958,20060808,90, ,76, ,83, ,12, ,75, ,77, ,0, ,18, ,0523, ,1848, ,TS TSRA FG MIFG BR HZ, ,0, ,M, ,0.0, ,0.26, ,M, ,30.11, , 1.6, ,07, ,M, ,23, ,150, ,21, ,150, 12958,20060809,90, ,75, ,83, ,12, ,74, ,76, ,0, ,18, ,0524, ,1848, ,TSRA RA MIFG BR HZ, ,0, ,M, ,0.0, ,0.18, ,M, ,30.07, , 1.4, ,19, ,M, ,23, ,150, ,21, ,150, 12958,20060810,91, ,73, ,82, ,11, ,74, ,76, ,0, ,17, ,0525, ,1847, ,MIFG BR HZ, ,0, ,M, ,0.0, ,0.36, ,M, ,30.00, , 0.9, ,22, ,M, ,32, ,330, ,24, ,300, 12958,20060811,92, ,73, ,83, , 7, ,73, ,76, ,0, ,18, ,0525, ,1846, ,MIFG BR, ,0, ,M, ,0.0, ,0.00, ,M, ,29.93, , 2.9, ,24, ,M, ,30, ,090, ,24, ,150, 12958,20060812,91, ,74, ,83, ,13, ,74, ,76, ,0, ,18, ,0526, ,1845, ,MIFG, ,0, ,M, ,0.0, ,0.00, ,M, ,29.94, , 0.9, ,21, ,M, ,5, ,280, ,3, ,220, 12958,20060813,91, ,74, ,83, ,13, ,74, ,77, ,0, ,18, ,0526, ,1844, , , ,0, ,M, ,0.0, ,0.00, ,M, ,29.99, , 1.9, ,24, ,M, ,37, ,240, ,26, ,320, 12958,20060814,82, ,76, ,79, , 9, ,75, ,76, ,0, ,14, ,0527, ,1843, ,TS TSRA BR, ,0, ,M, ,0.0, ,0.00, ,M, ,30.01, , 1.6, ,25, ,M, ,24, ,150, ,20, ,170, 12958,20060815,97, ,78, ,88, ,19, ,74, ,77, ,0, ,23, ,0528, ,1842, ,TS BR, ,0, ,M, ,0.0, ,0.15, ,M, ,29.98, , 1.4, ,02, ,M, ,24, ,090, ,20, ,090, 12958,20060816,93, ,76, ,85, ,16, ,74, ,76, ,0, ,20, ,0528, ,1841, , , ,0, ,M, ,0.0, , T, ,M, ,29.98, , 0.3, ,11, ,M, ,37, ,330, ,29, ,340, 12958,20060817,93, ,76, ,85, ,16, ,74, ,77, ,0, ,20, ,0529, ,1840, ,MIFG BR HZ, ,0, ,M, ,0.0, ,0.01, ,M, ,29.99, , 2.7, ,12, ,M, ,37, ,330, ,29, ,340, 12958,20060818,92, ,76, ,84, ,15, ,75, ,77, ,0, ,19, ,0529, ,1839, ,TS TSRA RA BR, ,0, ,M, ,0.0, , T, ,M, ,29.97, , 5.9, ,07, ,M, ,46, ,340, ,21, ,090, 12958,20060819,93, ,73, ,83, ,14, ,74, ,77, ,0, ,18, ,0530, ,1838, , , ,0, ,M, ,0.0, ,0.00, ,M, ,29.97, , 3.1, ,12, ,M, ,29, ,150, ,12, ,150, 12958,20060820,94, ,75, ,85, ,11, ,74, ,77, ,0, ,20, ,0530, ,1837, ,MIFG BR, ,0, ,M, ,0.0, ,0.00, ,M, ,29.98, , 1.7, ,13, ,M, ,30, ,330, ,21, ,350, 12958,20060821,92, ,75, ,84, ,16, ,74, ,77, ,0, ,19, ,0531, ,1836, ,BR, ,0, ,M, ,0.0, , T, ,M, ,30.04, , 1.7, ,11, ,M, ,39, ,330, ,39, ,030, 12958,20060822,100, ,77, ,89, ,22, ,74, ,76, ,0, ,24, ,0532, ,1835, ,TS TSRA RA BR, ,0, ,M, ,0.0, ,0.16, ,M, ,30.07, , 0.9, ,19, ,M, ,37, ,150, ,25, ,110, 12958,20060823,88, ,76, ,82, ,10, ,74, ,76, ,0, ,17, ,0532, ,1834, ,TS TSRA RA MIFG BR HZ, ,0, ,M, ,0.0, ,0.65, ,M, ,30.01, , 1.2, ,22, ,M, ,43, ,110, ,25, ,020, 12958,20060824,89, ,75, ,82, ,15, ,74, ,76, ,0, ,17, ,0533, ,1833, ,TS TSRA RA MIFG BR, ,0, ,M, ,0.0, ,0.20, ,M, ,29.93, , 1.1, ,23, ,M, ,24, ,090, ,24, ,110, 12958,20060825,90, ,74, ,82, ,16, ,74, ,76, ,0, ,17, ,0533, ,1832, ,MIFG BR HZ, ,0, ,M, ,0.0, ,0.20, ,M, ,29.92, , 3.3, ,19, ,M, ,31, ,210, ,13, ,200, 12958,20060826,89, ,75, ,82, ,16, ,74, ,75, ,0, ,17, ,0534, ,1831, ,RA, ,0, ,M, ,0.0, ,0.17, ,M, ,29.96, , 1.4, ,22, ,M, ,44, ,M, ,15, ,230, 12958,20060827,89, ,74, ,82, ,16, ,73, ,75, ,0, ,17, ,0534, ,1830, ,TSRA SHRA BR, ,0, ,M, ,0.0, ,2.15, ,M, ,29.99, , 0.4, ,35, ,M, ,31, ,210, ,23, ,210, 12958,20060828,91, ,74, ,83, ,18, ,74, ,76, ,0, ,18, ,0535, ,1828, ,RA FG+ MIFG BR HZ, ,0, ,M, ,0.0, ,0.50, ,M, ,29.96, , 0.4, ,15, ,M, ,46, ,330, ,25, ,280, 12958,20060829,94, ,77, ,86, ,21, ,75, ,77, ,0, ,21, ,0535, ,1827, ,BR HZ, ,0, ,M, ,0.0, , T, ,M, ,29.91, , 1.6, ,25, ,M, ,31, ,210, ,13, ,210, 12958,20060830,92, ,76, ,84, ,20, ,72, ,76, ,0, ,19, ,0536, ,1826, ,TS HZ, ,0, ,M, ,0.0, ,0.00, ,M, ,29.86, , 2.8, ,30, ,M, ,30, ,210, ,20, ,280, 12958,20060831,88, ,73, ,81, ,17, ,66, ,71, ,0, ,16, ,0537, ,1825, , , ,0, ,M, ,0.0, ,0.00, ,M, ,29.89, , 3.7, ,36, ,M, ,15, ,330, ,9, ,010, 12959,20060801,95, ,81, ,88, , 2, ,72, ,77, ,0, ,23, ,0558, ,1920, , , ,M, ,M, ,M, ,0.00, ,29.78, ,29.92, ,17.8, ,14, ,17.3, ,32, ,120, ,26, ,140, 12959,20060802,97, ,80, ,89, , 3, ,73, ,77, ,0, ,24, ,0559, ,1920, , , ,M, ,M, ,M, ,0.00, ,29.82, ,29.94, ,14.4, ,14, ,14.7, ,28, ,130, ,23, ,130, 12959,20060803,94, ,79, ,87, , 1, ,74, ,77, ,0, ,22, ,0559, ,1919, , , ,M, ,M, ,M, ,0.04, ,29.82, ,29.94, ,11.1, ,11, ,11.6, ,28, ,120, ,23, ,120, 12959,20060804,95, ,78, ,87, , 0, ,74, ,77, ,0, ,22, ,0560, ,1918, , , ,M, ,M, ,M, ,0.17, ,29.85, ,29.95, , 7.5, ,11, ,8.1, ,36, ,130, ,30, ,130, 12959,20060805,97, ,76, ,87, , 0, ,71, ,75, ,0, ,22, ,0600, ,1918, , , ,M, ,M, ,M, , T, ,29.80, ,29.92, , 7.8, ,12, ,8.2, ,29, ,140, ,25, ,140, 12959,20060806,93, ,77, ,85, ,-2, ,73, ,76, ,0, ,20, ,0601, ,1917, ,RA, ,M, ,M, ,M, ,0.20, ,29.81, ,29.94, , 6.7, ,12, ,7.4, ,30, ,130, ,25, ,120, 12959,20060807,94, ,76, ,85, ,-2, ,71, ,75, ,0, ,20, ,0601, ,1916, , , ,M, ,M, ,M, ,0.13, ,29.88, ,30.01, , 8.4, ,12, ,9.1, ,33, ,160, ,28, ,160, 12959,20060808,93, ,76, ,85, ,-2, ,73, ,76, ,0, ,20, ,0602, ,1916, , , ,M, ,M, ,M, ,0.10, ,29.93, ,30.04, , 5.9, ,10, ,6.7, ,32, ,090, ,25, ,080, 12959,20060809,96, ,77, ,87, , 0, ,73, ,77, ,0, ,22, ,0602, ,1915, , , ,M, ,M, ,M, ,0.02, ,29.91, ,30.01, , 4.7, ,12, ,6.2, ,22, ,140, ,20, ,150, 12959,20060810,99, ,77, ,88, , 1, ,72, ,76, ,0, ,23, ,0603, ,1914, , , ,M, ,M, ,M, ,0.00, ,29.83, ,29.94, , 8.1, ,14, ,8.7, ,29, ,130, ,25, ,130, 12959,20060811,100, ,79, ,90, , 3, ,70, ,75, ,0, ,25, ,0603, ,1913, , , ,M, ,M, ,M, ,0.00, ,29.72, ,29.85, ,16.0, ,15, ,16.3, ,32, ,140, ,26, ,140, 12959,20060812,97, ,80, ,89, , 3, ,72, ,76, ,0, ,24, ,0604, ,1912, , , ,M, ,M, ,M, ,0.00, ,29.72, ,29.84, ,17.5, ,15, ,17.6, ,33, ,130, ,28, ,130, 12959,20060813,98, ,82, ,90, , 4, ,73, ,77, ,0, ,25, ,0604, ,1912, , , ,M, ,M, ,M, ,0.00, ,29.78, ,29.90, ,16.6, ,15, ,16.7, ,31, ,140, ,28, ,140, 12959,20060814,98, ,80, ,89, , 3, ,73, ,77, ,0, ,24, ,0605, ,1911, , , ,M, ,M, ,M, ,0.00, ,29.83, ,29.95, ,13.2, ,14, ,13.8, ,30, ,140, ,21, ,130, 12959,20060815,101, ,79, ,90, , 4, ,73, ,77, ,0, ,25, ,0605, ,1910, , , ,M, ,M, ,M, ,0.00, ,29.82, ,29.93, ,13.5, ,14, ,13.9, ,29, ,140, ,23, ,130, 12959,20060816,101, ,79, ,90, , 4, ,72, ,77, ,0, ,25, ,0606, ,1909, , , ,M, ,M, ,M, ,0.00, ,29.83, ,29.94, ,12.2, ,14, ,12.5, ,26, ,130, ,23, ,130, 12959,20060817,101, ,77, ,89, , 3, ,71, ,76, ,0, ,24, ,0606, ,1908, , , ,M, ,M, ,M, ,0.00, ,29.82, ,29.94, , 8.8, ,12, ,9.5, ,25, ,100, ,21, ,100, 12959,20060818,97, ,79, ,88, , 2, ,72, ,76, ,0, ,23, ,0607, ,1907, , , ,M, ,M, ,M, ,0.02, ,29.80, ,29.92, , 5.3, ,11, ,6.2, ,25, ,090, ,21, ,090, 12959,20060819,98, ,78, ,88, , 2, ,71, ,76, ,0, ,23, ,0607, ,1906, ,RA, ,M, ,M, ,M, ,0.05, ,29.77, ,29.89, , 6.1, ,11, ,7.3, ,35, ,110, ,30, ,110, 12959,20060820,100, ,74, ,87, , 1, ,70, ,75, ,0, ,22, ,0608, ,1906, , , ,M, ,M, ,M, ,0.00, ,29.78, ,29.91, , 9.1, ,12, ,9.9, ,24, ,120, ,20, ,120, 12959,20060821,96, ,79, ,88, , 2, ,72, ,76, ,0, ,23, ,0608, ,1905, , , ,M, ,M, ,M, ,0.00, ,29.83, ,29.97, , 8.4, ,12, ,9.2, ,24, ,110, ,18, ,140, 12959,20060822,98, ,78, ,88, , 2, ,73, ,76, ,0, ,23, ,0608, ,1904, ,RA, ,M, ,M, ,M, ,0.03, ,29.90, ,30.02, , 4.5, ,12, ,6.0, ,24, ,110, ,21, ,100, 12959,20060823,99, ,76, ,88, , 2, ,71, ,76, ,0, ,23, ,0609, ,1903, , , ,M, ,M, ,M, ,0.00, ,29.86, ,29.97, , 5.8, ,12, ,6.3, ,24, ,100, ,21, ,100, 12959,20060824,101, ,77, ,89, , 3, ,71, ,76, ,0, ,24, ,0609, ,1902, , , ,M, ,M, ,M, ,0.00, ,29.74, ,29.85, ,10.9, ,14, ,11.1, ,28, ,140, ,23, ,130, 12959,20060825,102, ,80, ,91, , 5, ,72, ,77, ,0, ,26, ,0610, ,1901, , , ,M, ,M, ,M, ,0.00, ,29.67, ,29.79, ,16.0, ,15, ,16.2, ,31, ,130, ,25, ,140, 12959,20060826,101, ,81, ,91, , 5, ,73, ,78, ,0, ,26, ,0610, ,1860, , , ,M, ,M, ,M, ,0.00, ,29.70, ,29.82, ,15.9, ,15, ,16.2, ,30, ,130, ,25, ,130, 12959,20060827,101, ,81, ,91, , 5, ,73, ,77, ,0, ,26, ,0611, ,1859, , , ,M, ,M, ,M, ,0.00, ,29.75, ,29.86, ,16.1, ,15, ,16.3, ,37, ,140, ,31, ,140, 12959,20060828,101, ,79, ,90, , 5, ,69, ,75, ,0, ,25, ,0611, ,1858, , , ,M, ,M, ,M, , T, ,29.77, ,29.89, ,14.1, ,15, ,14.8, ,30, ,140, ,25, ,140, 12959,20060829,100, ,75, ,88, , 3, ,71, ,76, ,0, ,23, ,0612, ,1857, , , ,M, ,M, ,M, ,0.00, ,29.80, ,29.92, , 7.9, ,12, ,9.2, ,26, ,130, ,24, ,130, 12959,20060830,101, ,78, ,90, , 5, ,70, ,75, ,0, ,25, ,0612, ,1856, , , ,M, ,M, ,M, ,0.00, ,29.80, ,29.91, , 5.9, ,11, ,7.3, ,26, ,140, ,20, ,150, 12959,20060831,100, ,75, ,88, , 3, ,70, ,75, ,0, ,23, ,0612, ,1855, , , ,M, ,M, ,M, ,0.00, ,29.80, ,29.92, , 8.7, ,12, ,9.1, ,24, ,120, ,21, ,120, 12960,20060801,92, ,77, ,85, , 1, ,74, ,77, ,0, ,20, ,0540, ,1915, ,TS TSRA, ,0, ,M, ,0.0, , T, ,29.90, ,30.00, , 6.4, ,17, ,6.9, ,23, ,210, ,20, ,160, 12960,20060802,93, ,75, ,84, , 0, ,72, ,76, ,0, ,19, ,0541, ,1915, ,BR, ,0, ,M, ,0.0, ,0.00, ,29.90, ,30.01, , 8.1, ,15, ,8.5, ,24, ,120, ,21, ,140, 12960,20060803,93, ,73, ,83, ,-1, ,74, ,76, ,0, ,18, ,0542, ,1914, ,TSRA, ,0, ,M, ,0.0, ,0.04, ,29.90, ,30.01, , 5.1, ,15, ,6.1, ,20, ,150, ,16, ,130, 12960,20060804,95, ,74, ,85, , 1, ,73, ,76, ,0, ,20, ,0542, ,1913, ,BR, ,0, ,M, ,0.0, ,0.00, ,29.88, ,30.00, , 3.8, ,13, ,4.9, ,22, ,100, ,20, ,100, 12960,20060805,95, ,75, ,85, , 1, ,73, ,77, ,0, ,20, ,0543, ,1912, ,BR, ,0, ,M, ,0.0, , T, ,29.84, ,29.96, , 1.9, ,13, ,4.2, ,24, ,080, ,22, ,090, 12960,20060806,94, ,74, ,84, , 0, ,73, ,76, ,0, ,19, ,0543, ,1912, , , ,0, ,M, ,0.0, ,0.46, ,29.87, ,29.97, , 1.8, ,09, ,5.5, ,32, ,120, ,28, ,130, 12960,20060807,90, ,77, ,84, , 0, ,74, ,76, ,0, ,19, ,0544, ,1911, ,RA, ,0, ,M, ,0.0, ,0.41, ,29.97, ,30.07, , 2.2, ,13, ,4.7, ,21, ,080, ,17, ,060, 12960,20060808,92, ,76, ,84, , 0, ,75, ,77, ,0, ,19, ,0545, ,1910, ,TSRA, ,0, ,M, ,0.0, ,0.35, ,29.97, ,30.09, , 2.5, ,10, ,5.5, ,26, ,080, ,23, ,090, 12960,20060809,93, ,76, ,85, , 1, ,74, ,77, ,0, ,20, ,0545, ,1909, , , ,0, ,M, ,0.0, ,0.00, ,29.93, ,30.04, , 2.7, ,13, ,4.2, ,17, ,130, ,14, ,130, 12960,20060810,95, ,75, ,85, , 1, ,74, ,76, ,0, ,20, ,0546, ,1908, ,RA, ,0, ,M, ,0.0, ,0.11, ,29.84, ,29.97, , 2.9, ,19, ,4.8, ,30, ,080, ,25, ,090, 12960,20060811,94, ,76, ,85, , 1, ,74, ,77, ,0, ,20, ,0546, ,1907, , , ,0, ,M, ,0.0, ,0.00, ,29.77, ,29.89, , 5.1, ,17, ,6.2, ,22, ,160, ,18, ,160, 12960,20060812,92, ,76, ,84, , 0, ,73, ,76, ,0, ,19, ,0547, ,1906, , , ,0, ,M, ,0.0, ,0.00, ,29.79, ,29.90, , 4.6, ,19, ,5.5, ,16, ,170, ,13, ,180, 12960,20060813,95, ,74, ,85, , 1, ,72, ,76, ,0, ,20, ,0547, ,1906, , , ,0, ,M, ,0.0, ,0.00, ,29.86, ,29.96, , 6.4, ,17, ,6.8, ,18, ,160, ,15, ,160, 12960,20060814,96, ,75, ,86, , 2, ,73, ,77, ,0, ,21, ,0548, ,1905, , , ,0, ,M, ,0.0, ,0.00, ,29.88, ,30.00, , 4.3, ,17, ,5.8, ,17, ,130, ,15, ,130, 12960,20060815,98, ,76, ,87, , 3, ,73, ,77, ,0, ,22, ,0549, ,1904, ,MIFG, ,0, ,M, ,0.0, ,0.00, ,29.86, ,29.98, , 2.7, ,19, ,5.3, ,18, ,130, ,15, ,120, 12960,20060816,97, ,79, ,88, , 5, ,75, ,78, ,0, ,23, ,0549, ,1903, , , ,0, ,M, ,0.0, ,0.00, ,29.86, ,29.99, , 2.3, ,16, ,4.7, ,16, ,110, ,14, ,110, 12960,20060817,98, ,78, ,88, , 5, ,74, ,78, ,0, ,23, ,0550, ,1902, , , ,0, ,M, ,0.0, ,0.00, ,29.85, ,29.97, , 1.3, ,12, ,3.0, ,10, ,120, ,8, ,120, 12960,20060818,96, ,79, ,88, , 5, ,73, ,77, ,0, ,23, ,0550, ,1901, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,29.83, ,29.95, , 3.5, ,11, ,5.1, ,20, ,090, ,17, ,100, 12960,20060819,93, ,78, ,86, , 3, ,75, ,77, ,0, ,21, ,0551, ,1860, ,TS TSRA RA HZ, ,0, ,M, ,0.0, ,0.16, ,29.82, ,29.93, , 3.7, ,09, ,5.8, ,28, ,080, ,23, ,080, 12960,20060820,95, ,76, ,86, , 3, ,74, ,77, ,0, ,21, ,0552, ,1859, , , ,0, ,M, ,0.0, ,0.00, ,29.84, ,29.95, , 2.7, ,14, ,3.6, ,20, ,150, ,16, ,150, 12960,20060821,96, ,77, ,87, , 4, ,73, ,77, ,0, ,22, ,0552, ,1858, , , ,0, ,M, ,0.0, ,0.00, ,29.90, ,30.01, , 4.2, ,12, ,5.8, ,17, ,130, ,14, ,130, 12960,20060822,95, ,74, ,85, , 2, ,73, ,76, ,0, ,20, ,0553, ,1856, ,TS TSRA RA BR, ,0, ,M, ,0.0, ,1.01, ,29.95, ,30.05, , 1.7, ,08, ,4.2, ,39, ,010, ,35, ,010, 12960,20060823,92, ,74, ,83, , 0, ,74, ,76, ,0, ,18, ,0553, ,1855, ,TSRA RA BR HZ, ,0, ,M, ,0.0, ,0.08, ,29.87, ,30.00, , 2.0, ,13, ,4.0, ,32, ,110, ,29, ,110, 12960,20060824,95, ,74, ,85, , 2, ,73, ,77, ,0, ,20, ,0554, ,1854, ,BR, ,0, ,M, ,0.0, ,0.00, ,29.76, ,29.88, , 2.8, ,18, ,4.0, ,21, ,150, ,18, ,150, 12960,20060825,94, ,77, ,86, , 4, ,75, ,78, ,0, ,21, ,0554, ,1853, , , ,0, ,M, ,0.0, ,0.00, ,29.74, ,29.85, , 4.3, ,18, ,5.6, ,18, ,130, ,16, ,130, 12960,20060826,89, ,78, ,84, , 2, ,75, ,77, ,0, ,19, ,0555, ,1852, ,TSRA RA, ,0, ,M, ,0.0, ,0.30, ,29.78, ,29.89, , 4.0, ,17, ,5.6, ,24, ,240, ,20, ,250, 12960,20060827,93, ,79, ,86, , 4, ,75, ,78, ,0, ,21, ,0555, ,1851, ,TSRA, ,0, ,M, ,0.0, ,0.48, ,29.82, ,29.93, , 2.9, ,17, ,4.0, ,31, ,250, ,25, ,250, 12960,20060828,95, ,77, ,86, , 4, ,74, ,78, ,0, ,21, ,0556, ,1850, , , ,0, ,M, ,0.0, ,0.00, ,29.82, ,29.93, , 4.9, ,20, ,5.8, ,18, ,150, ,15, ,150, 12960,20060829,96, ,78, ,87, , 5, ,72, ,76, ,0, ,22, ,0557, ,1849, , , ,0, ,M, ,0.0, ,0.00, ,29.82, ,29.93, , 4.9, ,30, ,6.0, ,17, ,300, ,15, ,300, 12960,20060830,93, ,72, ,83, , 1, ,63, ,70, ,0, ,18, ,0557, ,1848, , , ,0, ,M, ,0.0, ,0.00, ,29.82, ,29.93, , 4.4, ,01, ,6.3, ,17, ,010, ,15, ,010, 12960,20060831,94, ,68, ,81, ,-1, ,63, ,70, ,0, ,16, ,0558, ,1846, , , ,0, ,M, ,0.0, ,0.00, ,29.83, ,29.94, , 2.3, ,12, ,4.3, ,12, ,140, ,10, ,130, 12962,20060801,100, ,77, ,89, , 5, ,68, ,74, ,0, ,24, ,0557, ,1930, , , ,M, ,M, ,M, ,0.00, ,28.98, ,29.92, ,15.7, ,14, ,15.4, ,30, ,140, ,25, ,120, 12962,20060802,101, ,77, ,89, , 5, ,68, ,74, ,0, ,24, ,0557, ,1929, ,VCTS, ,M, ,M, ,M, ,0.00, ,29.02, ,29.95, ,10.0, ,13, ,10.8, ,30, ,160, ,24, ,140, 12962,20060803,99, ,76, ,88, , 4, ,68, ,74, ,0, ,23, ,0558, ,1928, , , ,M, ,M, ,M, ,0.00, ,29.02, ,29.96, ,11.3, ,13, ,11.6, ,30, ,120, ,26, ,120, 12962,20060804,99, ,76, ,88, , 4, ,69, ,74, ,0, ,23, ,0558, ,1927, , , ,M, ,M, ,M, ,0.00, ,29.02, ,29.97, , 7.8, ,12, ,9.0, ,28, ,110, ,22, ,130, 12962,20060805,99, ,75, ,87, , 3, ,67, ,73, ,0, ,22, ,0559, ,1927, , , ,M, ,M, ,M, ,0.00, ,28.98, ,29.93, , 8.1, ,13, ,8.7, ,25, ,110, ,21, ,120, 12962,20060806,100, ,72, ,86, , 3, ,68, ,73, ,0, ,21, ,0560, ,1926, ,RA, ,M, ,M, ,M, ,0.30, ,29.03, ,29.96, , 5.9, ,11, ,7.7, ,44, ,090, ,39, ,100, 12962,20060807,98, ,73, ,86, , 3, ,68, ,74, ,0, ,21, ,0600, ,1925, , , ,M, ,M, ,M, ,0.00, ,29.08, ,30.03, , 8.1, ,13, ,9.1, ,28, ,120, ,24, ,120, 12962,20060808,100, ,73, ,87, , 4, ,67, ,73, ,0, ,22, ,0601, ,1924, , , ,M, ,M, ,M, ,0.00, ,29.11, ,30.06, , 7.1, ,12, ,8.4, ,35, ,190, ,21, ,100, 12962,20060809,101, ,73, ,87, , 4, ,67, ,73, ,0, ,22, ,0601, ,1923, , , ,M, ,M, ,M, ,0.00, ,29.06, ,30.02, , 8.5, ,14, ,9.1, ,26, ,130, ,23, ,130, 12962,20060810,101, ,72, ,87, , 4, ,66, ,73, ,0, ,22, ,0602, ,1922, , , ,M, ,M, ,M, ,0.00, ,28.97, ,29.94, , 7.0, ,13, ,8.7, ,29, ,150, ,24, ,140, 12962,20060811,103, ,73, ,88, , 5, ,67, ,73, ,0, ,23, ,0602, ,1922, , , ,M, ,M, ,M, ,0.00, ,28.89, ,29.84, , 8.9, ,13, ,10.1, ,28, ,130, ,23, ,120, 12962,20060812,101, ,74, ,88, , 5, ,67, ,74, ,0, ,23, ,0603, ,1921, , , ,M, ,M, ,M, ,0.00, ,28.90, ,29.84, ,10.6, ,13, ,11.4, ,30, ,130, ,22, ,130, 12962,20060813,99, ,76, ,88, , 5, ,69, ,74, ,0, ,23, ,0604, ,1920, , , ,M, ,M, ,M, ,0.00, ,28.97, ,29.90, ,13.3, ,14, ,13.8, ,33, ,160, ,24, ,150, 12962,20060814,100, ,78, ,89, , 6, ,68, ,74, ,0, ,24, ,0604, ,1919, , , ,M, ,M, ,M, ,0.00, ,29.02, ,29.96, , 9.8, ,14, ,10.9, ,24, ,140, ,21, ,140, 12962,20060815,100, ,74, ,87, , 4, ,67, ,74, ,0, ,22, ,0605, ,1918, , , ,M, ,M, ,M, ,0.00, ,29.01, ,29.95, , 9.0, ,12, ,9.9, ,25, ,150, ,22, ,140, 12962,20060816,102, ,75, ,89, , 6, ,64, ,73, ,0, ,24, ,0605, ,1917, , , ,M, ,M, ,M, ,0.00, ,29.01, ,29.95, , 8.7, ,13, ,9.3, ,28, ,140, ,24, ,140, 12962,20060817,102, ,71, ,87, , 4, ,64, ,72, ,0, ,22, ,0606, ,1916, , , ,M, ,M, ,M, ,0.00, ,29.00, ,29.96, , 5.9, ,13, ,7.4, ,18, ,150, ,16, ,140, 12962,20060818,102, ,72, ,87, , 4, ,64, ,72, ,0, ,22, ,0606, ,1915, , , ,M, ,M, ,M, ,0.00, ,28.98, ,29.93, , 6.3, ,12, ,8.2, ,28, ,120, ,23, ,120, 12962,20060819,99, ,71, ,85, , 2, ,65, ,72, ,0, ,20, ,0607, ,1914, , , ,M, ,M, ,M, ,0.00, ,28.97, ,29.92, , 5.7, ,10, ,7.2, ,22, ,110, ,18, ,110, 12962,20060820,100, ,78, ,89, , 6, ,67, ,74, ,0, ,24, ,0608, ,1913, , , ,M, ,M, ,M, ,0.00, ,28.98, ,29.92, , 7.6, ,11, ,8.5, ,20, ,140, ,17, ,140, 12962,20060821,101, ,74, ,88, , 5, ,66, ,73, ,0, ,23, ,0608, ,1912, , , ,M, ,M, ,M, ,0.00, ,29.05, ,29.98, , 6.9, ,13, ,7.4, ,20, ,100, ,17, ,150, 12962,20060822,99, ,74, ,87, , 4, ,66, ,73, ,0, ,22, ,0609, ,1911, , , ,M, ,M, ,M, ,0.00, ,29.08, ,30.03, , 6.3, ,13, ,7.5, ,21, ,150, ,17, ,140, 12962,20060823,101, ,74, ,88, , 5, ,66, ,73, ,0, ,23, ,0609, ,1910, , , ,M, ,M, ,M, ,0.00, ,29.02, ,29.97, , 6.4, ,13, ,7.8, ,24, ,140, ,22, ,140, 12962,20060824,102, ,74, ,88, , 6, ,66, ,73, ,0, ,23, ,0610, ,1909, , , ,M, ,M, ,M, ,0.00, ,28.89, ,29.85, , 6.2, ,13, ,7.3, ,23, ,140, ,18, ,150, 12962,20060825,102, ,76, ,89, , 7, ,67, ,74, ,0, ,24, ,0610, ,1908, , , ,M, ,M, ,M, ,0.00, ,28.85, ,29.80, , 8.7, ,13, ,10.0, ,31, ,130, ,26, ,130, 12962,20060826,102, ,79, ,91, , 9, ,, ,, ,0, ,26, ,0611, ,1907, , , ,M, ,M, ,M, ,0.00, ,28.89, ,M, ,M, ,M, ,8.9, ,17, ,130, ,14, ,130, 12962,20060827,102, ,77, ,90, , 8, ,, ,, ,0, ,25, ,0611, ,1906, , , ,M, ,M, ,M, ,0.00, ,28.94, ,M, ,M, ,M, ,0.0, ,M, ,M, ,M, ,M, 12962,20060828,102, ,77, ,90, , 8, ,, ,, ,0, ,25, ,0612, ,1905, , , ,M, ,M, ,M, ,0.00, ,28.97, ,M, ,M, ,M, ,0.0, ,M, ,M, ,M, ,M, 12962,20060829,96, ,82, ,89, , 7, ,, ,, ,0, ,24, ,0612, ,1903, , , ,M, ,M, ,M, , T, ,29.01, ,M, ,M, ,M, ,12.2, ,26, ,010, ,22, ,010, 12962,20060830,97, ,77, ,87, , 5, ,63, ,71, ,0, ,22, ,0613, ,1902, , , ,M, ,M, ,M, , T, ,28.99, ,29.94, , 6.1, ,08, ,7.8, ,20, ,080, ,17, ,070, 12962,20060831,99, ,69, ,84, , 2, ,60, ,69, ,0, ,19, ,0613, ,1901, , , ,M, ,M, ,M, ,0.00, ,28.97, ,29.93, , 5.3, ,15, ,6.4, ,22, ,160, ,17, ,160, 12968,20060801,89, ,83, ,86, ,M, ,, ,, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,30.04, ,M, ,M, ,M, ,2.5, ,12, ,200, ,7, ,180, 12968,20060802,90, ,83, ,87, ,M, ,73, ,77, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,30.04, ,30.05, ,, ,, ,2.9, ,10, ,190, ,7, ,220, 12968,20060803,91, ,81, ,86, ,M, ,74, ,78, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,30.02, ,30.03, , 0.2, ,13, ,2.1, ,12, ,130, ,8, ,130, 12968,20060804,93, ,78, ,86, ,M, ,74, ,78, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,30.00, ,30.01, , 0.1, ,04, ,2.4, ,13, ,140, ,10, ,130, 12968,20060805,90, ,75, ,83, ,M, ,75, ,77, ,0, ,18, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.95, ,29.96, , 0.2, ,13, ,2.3, ,26, ,110, ,18, ,120, 12968,20060806,85, ,75, ,80, ,M, ,73, ,75, ,0, ,15, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,30.01, ,30.00, , 0.6, ,14, ,2.3, ,15, ,230, ,10, ,130, 12968,20060807,91, ,77, ,84, ,M, ,74, ,76, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,30.10, ,30.09, , 0.7, ,12, ,2.4, ,16, ,130, ,13, ,120, 12968,20060808,91, ,77, ,84, ,M, ,76, ,78, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,30.09, ,30.09, , 0.5, ,13, ,1.9, ,13, ,040, ,9, ,340, 12968,20060809,91, ,75, ,83, ,M, ,75, ,77, ,0, ,18, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,30.04, ,30.05, , 0.2, ,36, ,2.2, ,14, ,020, ,9, ,010, 12968,20060810,89, ,75, ,82, ,M, ,74, ,76, ,0, ,17, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.97, ,29.98, , 0.2, ,17, ,2.8, ,10, ,210, ,8, ,220, 12968,20060811,89, ,81, ,85, ,M, ,73, ,77, ,0, ,20, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.91, ,29.92, , 0.3, ,21, ,5.3, ,13, ,260, ,9, ,220, 12968,20060812,89, ,79, ,84, ,M, ,74, ,77, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.93, ,29.93, , 1.1, ,28, ,4.3, ,22, ,300, ,16, ,310, 12968,20060813,90, ,77, ,84, ,M, ,75, ,77, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, ,0.10,s,29.99, ,29.99, , 0.6, ,28, ,3.8, ,17, ,270, ,13, ,270, 12968,20060814,91, ,83, ,87, ,M, ,75, ,78, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.01,s,30.00, ,30.00, , 0.8, ,28, ,5.3, ,13, ,260, ,9, ,270, 12968,20060815,92, ,83, ,88, ,M, ,77, ,80, ,0, ,23, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.97, ,29.97, , 1.3, ,29, ,5.7, ,16, ,120, ,12, ,130, 12968,20060816,91, ,71, ,81, ,M, ,74, ,76, ,0, ,16, ,-, ,-, , , ,M, ,M, ,M, ,1.34,s,29.96, ,29.98, , 0.5, ,03, ,3.9, ,47, ,120, ,33, ,120, 12968,20060817,90, ,76, ,83, ,M, ,75, ,77, ,0, ,18, ,-, ,-, , , ,M, ,M, ,M, ,0.75,s,29.97, ,29.97, , 0.1, ,30, ,1.6, ,16, ,010, ,13, ,010, 12968,20060818,90, ,76, ,83, ,M, ,75, ,77, ,0, ,18, ,-, ,-, , , ,M, ,M, ,M, ,0.35,s,29.95, ,29.96, , 0.7, ,10, ,3.2, ,21, ,120, ,16, ,130, 12968,20060819,89, ,78, ,84, ,M, ,76, ,78, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, ,0.01,s,29.93, ,29.94, , 0.3, ,12, ,2.2, ,15, ,130, ,12, ,130, 12968,20060820,91, ,77, ,84, ,M, ,75, ,78, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, ,0.01,s,29.96, ,29.96, , 0.5, ,13, ,2.2, ,10, ,130, ,8, ,130, 12968,20060821,91, ,79, ,85, ,M, ,76, ,78, ,0, ,20, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,30.03, ,30.02, , 0.5, ,12, ,1.6, ,10, ,110, ,8, ,130, 12968,20060822,90, ,76, ,83, ,M, ,75, ,77, ,0, ,18, ,-, ,-, , , ,M, ,M, ,M, ,0.01,s,30.05, ,30.05, , 0.3, ,02, ,2.0, ,13, ,060, ,8, ,040, 12968,20060823,87, ,76, ,82, ,M, ,75, ,77, ,0, ,17, ,-, ,-, , , ,M, ,M, ,M, ,0.02,s,29.98, ,29.99, , 0.2, ,13, ,1.3, ,9, ,120, ,7, ,120, 12968,20060824,86, ,76, ,81, ,M, ,76, ,77, ,0, ,16, ,-, ,-, , , ,M, ,M, ,M, ,0.74,s,29.90, ,29.91, , 0.1, ,12, ,1.5, ,14, ,030, ,8, ,020, 12968,20060825,86, ,77, ,82, ,M, ,75, ,77, ,0, ,17, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.89, ,29.90, , 0.7, ,21, ,3.1, ,15, ,230, ,9, ,250, 12968,20060826,89, ,75, ,82, ,M, ,75, ,77, ,0, ,17, ,-, ,-, , , ,M, ,M, ,M, ,1.04,s,29.94, ,29.93, , 0.2, ,35, ,3.0, ,20, ,250, ,13, ,310, 12968,20060827,88, ,77, ,83, ,M, ,75, ,78, ,0, ,18, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.96, ,29.96, , 0.1, ,06, ,1.7, ,9, ,240, ,7, ,200, 12968,20060828,M, ,M, ,M, ,M, ,76, ,78, ,M, ,M, ,-, ,-, , , ,M, ,M, ,M, ,M, ,M, ,29.95, ,, ,, ,M, ,M, ,M, ,M, ,M, 12968,20060829,90, ,83, ,87, ,M, ,77, ,79, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.90, ,29.91, , 1.4, ,25, ,6.1, ,15, ,250, ,10, ,240, 12968,20060830,87, ,72, ,80, ,M, ,71, ,73, ,0, ,15, ,-, ,-, , , ,M, ,M, ,M, ,1.19,s,29.87, ,29.88, , 3.0, ,33, ,4.9, ,25, ,330, ,16, ,310, 12968,20060831,85, ,70, ,78, ,M, ,65, ,70, ,0, ,13, ,-, ,-, , , ,M, ,M, ,M, ,0.05,s,29.91, ,29.91, , 1.9, ,35, ,4.0, ,14, ,310, ,9, ,350, 12970,20060801,100, ,77, ,89, , 4, ,69, ,74, ,0, ,24, ,0554, ,1927, , , ,M, ,M, ,M, ,0.00, ,29.34, ,29.92, ,12.5, ,13, ,12.1, ,30, ,120, ,25, ,120, 12970,20060802,99, ,76, ,88, , 3, ,70, ,75, ,0, ,23, ,0555, ,1926, ,BR, ,M, ,M, ,M, , T, ,29.36, ,29.94, ,10.2, ,13, ,10.4, ,28, ,110, ,23, ,120, 12970,20060803,99, ,76, ,88, , 3, ,70, ,75, ,0, ,23, ,0555, ,1925, , , ,M, ,M, ,M, , T, ,29.36, ,29.95, , 9.6, ,13, ,9.8, ,28, ,140, ,22, ,120, 12970,20060804,100, ,76, ,88, , 3, ,71, ,75, ,0, ,23, ,0556, ,1924, ,RA, ,M, ,M, ,M, , T, ,29.36, ,29.95, , 6.4, ,12, ,7.4, ,29, ,140, ,24, ,130, 12970,20060805,99, ,74, ,87, , 2, ,68, ,74, ,0, ,22, ,0556, ,1924, ,BR, ,M, ,M, ,M, ,0.00, ,29.33, ,29.91, , 4.3, ,13, ,5.8, ,21, ,130, ,17, ,120, 12970,20060806,100, ,74, ,87, , 2, ,70, ,74, ,0, ,22, ,0557, ,1923, ,RA BR, ,M, ,M, ,M, ,0.22, ,29.36, ,29.94, , 2.1, ,12, ,3.8, ,41, ,120, ,36, ,120, 12970,20060807,95, ,74, ,85, , 0, ,70, ,74, ,0, ,20, ,0557, ,1922, , , ,M, ,M, ,M, ,0.00, ,29.44, ,30.01, , 6.1, ,13, ,6.3, ,22, ,100, ,18, ,120, 12970,20060808,98, ,73, ,86, , 1, ,69, ,74, ,0, ,21, ,0558, ,1921, , , ,M, ,M, ,M, ,0.00, ,29.46, ,30.04, , 5.3, ,11, ,5.8, ,21, ,090, ,17, ,080, 12970,20060809,100, ,75, ,88, , 3, ,69, ,75, ,0, ,23, ,0559, ,1920, , , ,M, ,M, ,M, ,0.00, ,29.41, ,30.00, , 6.1, ,13, ,6.9, ,21, ,150, ,17, ,120, 12970,20060810,100, ,75, ,88, , 3, ,68, ,74, ,0, ,23, ,0559, ,1920, , , ,M, ,M, ,M, ,0.00, ,29.32, ,29.92, , 5.6, ,14, ,6.9, ,26, ,130, ,22, ,130, 12970,20060811,102, ,75, ,89, , 4, ,69, ,74, ,0, ,24, ,0560, ,1919, , , ,M, ,M, ,M, ,0.00, ,29.23, ,29.82, , 8.4, ,13, ,8.9, ,24, ,130, ,21, ,120, 12970,20060812,100, ,75, ,88, , 3, ,69, ,75, ,0, ,23, ,0600, ,1918, , , ,M, ,M, ,M, ,0.00, ,29.26, ,29.83, ,10.2, ,13, ,10.5, ,29, ,120, ,23, ,120, 12970,20060813,100, ,77, ,89, , 4, ,70, ,75, ,0, ,24, ,0601, ,1917, , , ,M, ,M, ,M, ,0.00, ,29.32, ,29.89, ,11.9, ,14, ,12.2, ,26, ,150, ,21, ,120, 12970,20060814,100, ,77, ,89, , 5, ,69, ,75, ,0, ,24, ,0601, ,1916, , , ,M, ,M, ,M, ,0.00, ,29.36, ,29.94, , 7.9, ,14, ,8.7, ,23, ,130, ,18, ,130, 12970,20060815,100, ,75, ,88, , 4, ,70, ,75, ,0, ,23, ,0602, ,1915, , , ,M, ,M, ,M, ,0.00, ,29.35, ,29.93, , 6.7, ,13, ,7.0, ,23, ,120, ,20, ,130, 12970,20060816,102, ,77, ,90, , 6, ,68, ,74, ,0, ,25, ,0603, ,1914, , , ,M, ,M, ,M, ,0.00, ,29.36, ,29.93, , 7.5, ,13, ,8.3, ,23, ,120, ,18, ,130, 12970,20060817,102, ,73, ,88, , 4, ,67, ,74, ,0, ,23, ,0603, ,1913, , , ,M, ,M, ,M, ,0.00, ,29.34, ,29.93, , 3.8, ,13, ,5.4, ,18, ,130, ,13, ,120, 12970,20060818,102, ,77, ,90, , 6, ,67, ,74, ,0, ,25, ,0604, ,1912, , , ,M, ,M, ,M, ,0.00, ,29.32, ,29.90, , 5.0, ,11, ,6.9, ,25, ,130, ,22, ,120, 12970,20060819,98, ,74, ,86, , 2, ,69, ,74, ,0, ,21, ,0604, ,1911, , , ,M, ,M, ,M, , T, ,29.31, ,29.89, , 3.5, ,09, ,4.4, ,22, ,090, ,18, ,090, 12970,20060820,100, ,78, ,89, , 5, ,68, ,75, ,0, ,24, ,0605, ,1910, , , ,M, ,M, ,M, ,0.00, ,29.33, ,29.90, , 5.9, ,11, ,6.8, ,21, ,120, ,18, ,120, 12970,20060821,100, ,75, ,88, , 4, ,68, ,74, ,0, ,23, ,0605, ,1909, , , ,M, ,M, ,M, ,0.00, ,29.39, ,29.96, , 4.8, ,12, ,6.0, ,22, ,110, ,18, ,110, 12970,20060822,101, ,75, ,88, , 4, ,68, ,74, ,0, ,23, ,0606, ,1908, , , ,M, ,M, ,M, ,0.00, ,29.42, ,30.01, , 4.0, ,12, ,5.6, ,24, ,120, ,17, ,110, 12970,20060823,100, ,75, ,88, , 4, ,68, ,74, ,0, ,23, ,0606, ,1907, , , ,M, ,M, ,M, ,0.00, ,29.35, ,29.95, , 4.5, ,13, ,5.6, ,31, ,100, ,23, ,110, 12970,20060824,101, ,74, ,88, , 4, ,67, ,74, ,0, ,23, ,0607, ,1906, , , ,M, ,M, ,M, ,0.00, ,29.23, ,29.83, , 6.6, ,13, ,7.2, ,22, ,140, ,17, ,130, 12970,20060825,102, ,77, ,90, , 7, ,69, ,75, ,0, ,25, ,0607, ,1905, , , ,M, ,M, ,M, ,0.00, ,29.20, ,29.78, , 8.3, ,13, ,8.8, ,29, ,120, ,24, ,120, 12970,20060826,104, ,78, ,91, , 8, ,69, ,75, ,0, ,26, ,0608, ,1904, , , ,M, ,M, ,M, ,0.00, ,29.23, ,29.80, ,10.8, ,14, ,11.6, ,28, ,130, ,22, ,120, 12970,20060827,102, ,78, ,90, , 7, ,70, ,76, ,0, ,25, ,0609, ,1903, , , ,M, ,M, ,M, ,0.00, ,29.27, ,29.85, , 9.6, ,14, ,9.9, ,26, ,130, ,18, ,130, 12970,20060828,101, ,78, ,90, , 7, ,67, ,74, ,0, ,25, ,0609, ,1902, , , ,M, ,M, ,M, ,0.00, ,29.31, ,29.88, , 4.0, ,13, ,6.9, ,25, ,040, ,21, ,040, 12970,20060829,99, ,76, ,88, , 5, ,67, ,, ,0, ,23, ,0610, ,1901, , , ,M, ,M, ,M, , T, ,29.34, ,M, , 4.1, ,06, ,6.1, ,26, ,020, ,22, ,010, 12970,20060830,97, ,75, ,86, , 3, ,62, ,, ,0, ,21, ,0610, ,1859, , , ,M, ,M, ,M, , T, ,29.32, ,M, , 5.8, ,05, ,6.8, ,20, ,040, ,15, ,030, 12970,20060831,100, ,71, ,86, , 3, ,62, ,70, ,0, ,21, ,0611, ,1858, , , ,M, ,M, ,M, ,0.00, ,29.31, ,29.90, , 3.7, ,14, ,4.9, ,18, ,130, ,15, ,130, 12971,20060801,99, ,77, ,88, , 5, ,69, ,75, ,0, ,23, ,0552, ,1926, , , ,M, ,M, ,M, ,0.00, ,29.28, ,29.93, ,13.8, ,18, ,13.6, ,31, ,170, ,25, ,180, 12971,20060802,97, ,75, ,86, , 3, ,70, ,75, ,0, ,21, ,0552, ,1925, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.29, ,29.95, , 9.8, ,17, ,10.5, ,25, ,150, ,21, ,150, 12971,20060803,99, ,77, ,88, , 5, ,70, ,75, ,0, ,23, ,0553, ,1924, , , ,M, ,M, ,M, ,0.00, ,29.29, ,29.96, , 7.3, ,18, ,8.4, ,33, ,160, ,21, ,200, 12971,20060804,100, ,72, ,86, , 3, ,70, ,74, ,0, ,21, ,0553, ,1923, , , ,M, ,M, ,M, ,0.00, ,29.29, ,29.97, , 4.6, ,16, ,5.2, ,25, ,150, ,22, ,160, 12971,20060805,100, ,71, ,86, , 3, ,68, ,74, ,0, ,21, ,0554, ,1923, , , ,M, ,M, ,M, ,0.00, ,29.26, ,29.93, , 4.3, ,17, ,5.7, ,24, ,160, ,20, ,150, 12971,20060806,100, ,71, ,86, , 3, ,70, ,73, ,0, ,21, ,0555, ,1922, ,RA VCTS, ,M, ,M, ,M, ,0.08, ,29.29, ,29.95, , 1.9, ,16, ,3.2, ,31, ,150, ,26, ,150, 12971,20060807,93, ,73, ,83, , 0, ,70, ,74, ,0, ,18, ,0555, ,1921, ,RA BR, ,M, ,M, ,M, ,0.01, ,29.36, ,30.03, , 4.9, ,17, ,5.7, ,21, ,160, ,17, ,140, 12971,20060808,100, ,69, ,85, , 2, ,69, ,73, ,0, ,20, ,0556, ,1920, ,FG+ BR, ,M, ,M, ,M, ,0.00, ,29.39, ,30.06, , 4.8, ,15, ,5.8, ,22, ,140, ,18, ,140, 12971,20060809,101, ,71, ,86, , 3, ,69, ,74, ,0, ,21, ,0556, ,1919, ,FG+ BR, ,M, ,M, ,M, ,0.00, ,29.34, ,30.01, , 7.0, ,19, ,8.0, ,24, ,180, ,21, ,170, 12971,20060810,101, ,72, ,87, , 4, ,68, ,74, ,0, ,22, ,0557, ,1919, , , ,M, ,M, ,M, ,0.00, ,29.24, ,29.93, , 7.2, ,19, ,8.3, ,24, ,160, ,21, ,170, 12971,20060811,101, ,73, ,87, , 4, ,69, ,75, ,0, ,22, ,0557, ,1918, , , ,M, ,M, ,M, ,0.00, ,29.16, ,29.84, , 7.7, ,18, ,8.2, ,25, ,160, ,21, ,170, 12971,20060812,101, ,71, ,86, , 3, ,69, ,74, ,0, ,21, ,0558, ,1917, , , ,M, ,M, ,M, ,0.00, ,29.18, ,29.84, , 9.7, ,18, ,10.1, ,29, ,170, ,23, ,170, 12971,20060813,101, ,76, ,89, , 6, ,70, ,75, ,0, ,24, ,0559, ,1916, , , ,M, ,M, ,M, ,0.00, ,29.26, ,29.91, ,12.1, ,19, ,12.6, ,30, ,150, ,24, ,170, 12971,20060814,99, ,78, ,89, , 6, ,70, ,75, ,0, ,24, ,0559, ,1915, , , ,M, ,M, ,M, ,0.00, ,29.29, ,29.96, , 9.4, ,19, ,9.9, ,28, ,160, ,18, ,170, 12971,20060815,101, ,74, ,88, , 5, ,69, ,75, ,0, ,23, ,0560, ,1914, ,BR, ,M, ,M, ,M, ,0.00, ,29.28, ,29.95, , 6.5, ,19, ,7.6, ,28, ,160, ,22, ,160, 12971,20060816,103, ,74, ,89, , 6, ,68, ,74, ,0, ,24, ,0600, ,1913, , , ,M, ,M, ,M, ,0.00, ,29.28, ,29.95, , 6.9, ,19, ,8.1, ,26, ,160, ,21, ,160, 12971,20060817,103, ,74, ,89, , 6, ,67, ,74, ,0, ,24, ,0601, ,1912, , , ,M, ,M, ,M, ,0.00, ,29.28, ,29.94, , 4.7, ,20, ,6.7, ,18, ,150, ,15, ,130, 12971,20060818,102, ,74, ,88, , 5, ,67, ,74, ,0, ,23, ,0601, ,1911, , , ,M, ,M, ,M, ,0.00, ,29.24, ,29.91, , 4.4, ,16, ,6.6, ,31, ,160, ,24, ,160, 12971,20060819,96, ,72, ,84, , 1, ,68, ,73, ,0, ,19, ,0602, ,1910, , , ,M, ,M, ,M, ,0.00, ,29.24, ,29.91, , 4.1, ,11, ,5.7, ,18, ,070, ,14, ,100, 12971,20060820,100, ,74, ,87, , 4, ,68, ,74, ,0, ,22, ,0603, ,1909, , , ,M, ,M, ,M, ,0.00, ,29.26, ,29.92, , 3.6, ,16, ,4.7, ,21, ,140, ,18, ,150, 12971,20060821,101, ,72, ,87, , 4, ,68, ,74, ,0, ,22, ,0603, ,1908, , , ,M, ,M, ,M, ,0.00, ,29.31, ,29.97, , 4.3, ,16, ,5.8, ,36, ,160, ,22, ,170, 12971,20060822,100, ,73, ,87, , 5, ,68, ,74, ,0, ,22, ,0604, ,1907, , , ,M, ,M, ,M, ,0.00, ,29.36, ,30.02, , 3.3, ,17, ,5.4, ,24, ,130, ,20, ,130, 12971,20060823,101, ,75, ,88, , 6, ,68, ,74, ,0, ,23, ,0604, ,1906, , , ,M, ,M, ,M, ,0.00, ,29.28, ,29.96, , 5.1, ,19, ,6.6, ,29, ,150, ,24, ,160, 12971,20060824,102, ,73, ,88, , 6, ,68, ,74, ,0, ,23, ,0605, ,1905, , , ,M, ,M, ,M, ,0.00, ,29.16, ,29.84, , 7.0, ,19, ,7.7, ,25, ,160, ,20, ,170, 12971,20060825,102, ,77, ,90, , 8, ,70, ,75, ,0, ,25, ,0605, ,1904, , , ,M, ,M, ,M, ,0.00, ,29.13, ,29.80, , 9.0, ,18, ,10.0, ,30, ,160, ,24, ,170, 12971,20060826,103, ,78, ,91, , 9, ,70, ,76, ,0, ,26, ,0606, ,1903, , , ,M, ,M, ,M, ,0.00, ,29.16, ,29.82, ,11.6, ,19, ,12.3, ,30, ,160, ,25, ,160, 12971,20060827,102, ,75, ,89, , 7, ,70, ,76, ,0, ,24, ,0607, ,1901, , , ,M, ,M, ,M, ,0.00, ,29.21, ,29.86, , 9.9, ,19, ,10.7, ,29, ,200, ,22, ,160, 12971,20060828,101, ,77, ,89, , 7, ,67, ,74, ,0, ,24, ,0607, ,1900, , , ,M, ,M, ,M, ,0.00, ,29.24, ,M, , 3.2, ,20, ,7.4, ,23, ,040, ,20, ,050, 12971,20060829,98, ,71, ,85, , 3, ,66, ,71, ,0, ,20, ,0608, ,1859, ,RA VCTS, ,M, ,M, ,M, ,0.05, ,29.28, ,29.94, , 6.5, ,04, ,7.5, ,31, ,310, ,23, ,340, 12971,20060830,98, ,71, ,85, , 4, ,61, ,69, ,0, ,20, ,0608, ,1858, ,RA, ,M, ,M, ,M, ,0.09, ,29.26, ,29.93, , 4.3, ,05, ,6.2, ,17, ,050, ,13, ,060, 12971,20060831,99, ,66, ,83, , 2, ,61, ,69, ,0, ,18, ,0609, ,1857, , , ,M, ,M, ,M, ,0.00, ,29.24, ,29.91, , 3.1, ,20, ,4.7, ,17, ,200, ,14, ,190, 12972,20060801,93, ,83, ,88, ,M, ,75, ,79, ,0, ,23, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.94, ,29.96, ,12.7, ,15, ,12.6, ,24, ,130, ,20, ,130, 12972,20060802,93, ,84, ,89, ,M, ,76, ,79, ,0, ,24, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.96, ,29.98, ,12.2, ,14, ,12.4, ,23, ,130, ,18, ,130, 12972,20060803,93, ,83, ,88, ,M, ,75, ,79, ,0, ,23, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.95, ,29.98, ,11.1, ,13, ,11.3, ,21, ,110, ,17, ,120, 12972,20060804,93, ,83, ,88, ,M, ,76, ,79, ,0, ,23, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.95, ,29.98, , 8.2, ,13, ,9.1, ,21, ,110, ,17, ,110, 12972,20060805,94, ,77, ,86, ,M, ,74, ,78, ,0, ,21, ,-, ,-, ,VCTS, ,M, ,M, ,M, , T, ,29.91, ,29.94, , 7.7, ,13, ,8.1, ,18, ,110, ,16, ,130, 12972,20060806,94, ,78, ,86, ,M, ,74, ,78, ,0, ,21, ,-, ,-, ,VCTS, ,M, ,M, ,M, ,0.00, ,29.93, ,29.96, , 7.1, ,12, ,7.9, ,18, ,120, ,16, ,120, 12972,20060807,92, ,77, ,85, ,M, ,74, ,77, ,0, ,20, ,-, ,-, ,TS RA VCTS, ,M, ,M, ,M, ,0.23, ,30.02, ,30.04, , 8.3, ,13, ,9.0, ,18, ,110, ,15, ,120, 12972,20060808,94, ,79, ,87, ,M, ,75, ,78, ,0, ,22, ,-, ,-, ,HZ, ,M, ,M, ,M, , T, ,30.03, ,30.06, , 7.7, ,10, ,9.8, ,20, ,130, ,17, ,120, 12972,20060809,94, ,79, ,87, ,M, ,75, ,78, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.99, ,30.03, , 7.9, ,13, ,8.2, ,20, ,130, ,16, ,140, 12972,20060810,94, ,80, ,87, ,M, ,75, ,78, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.91, ,29.95, , 7.1, ,15, ,8.6, ,21, ,140, ,17, ,130, 12972,20060811,94, ,82, ,88, ,M, ,75, ,79, ,0, ,23, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.83, ,29.88, , 9.9, ,16, ,11.0, ,23, ,140, ,18, ,140, 12972,20060812,93, ,83, ,88, ,M, ,75, ,78, ,0, ,23, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.86, ,29.88, ,10.3, ,16, ,11.1, ,24, ,150, ,20, ,140, 12972,20060813,94, ,84, ,89, ,M, ,75, ,79, ,0, ,24, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.93, ,29.94, ,11.8, ,15, ,11.9, ,23, ,130, ,20, ,130, 12972,20060814,94, ,83, ,89, ,M, ,76, ,79, ,0, ,24, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.96, ,29.98, ,10.1, ,15, ,10.6, ,21, ,140, ,17, ,130, 12972,20060815,94, ,80, ,87, ,M, ,76, ,79, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.94, ,29.97, , 9.3, ,15, ,9.7, ,22, ,130, ,17, ,130, 12972,20060816,94, ,79, ,87, ,M, ,75, ,79, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.95, ,29.98, , 7.6, ,14, ,8.4, ,18, ,140, ,15, ,120, 12972,20060817,95, ,78, ,87, ,M, ,75, ,78, ,0, ,22, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.93, ,29.96, , 5.0, ,13, ,6.7, ,17, ,130, ,14, ,130, 12972,20060818,95, ,78, ,87, ,M, ,75, ,78, ,0, ,22, ,-, ,-, ,RA VCTS, ,M, ,M, ,M, ,0.01, ,29.90, ,29.93, , 5.0, ,11, ,7.4, ,18, ,160, ,15, ,110, 12972,20060819,92, ,79, ,86, ,M, ,75, ,78, ,0, ,21, ,-, ,-, ,TS TSRA, ,M, ,M, ,M, ,0.25, ,29.88, ,29.91, , 4.7, ,11, ,7.1, ,17, ,120, ,14, ,120, 12972,20060820,95, ,79, ,87, ,M, ,75, ,78, ,0, ,22, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.02, ,29.91, ,29.93, , 4.3, ,13, ,6.8, ,16, ,140, ,14, ,130, 12972,20060821,95, ,79, ,87, ,M, ,75, ,78, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, , T, ,29.97, ,29.99, , 5.1, ,13, ,7.5, ,18, ,110, ,15, ,120, 12972,20060822,95, ,81, ,88, ,M, ,74, ,78, ,0, ,23, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,30.01, ,30.03, , 7.6, ,13, ,8.1, ,16, ,110, ,14, ,120, 12972,20060823,95, ,79, ,87, ,M, ,74, ,78, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.94, ,29.98, , 5.0, ,13, ,8.0, ,18, ,130, ,15, ,130, 12972,20060824,96, ,82, ,89, ,M, ,75, ,79, ,0, ,24, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.83, ,29.87, , 7.6, ,15, ,9.4, ,21, ,140, ,16, ,130, 12972,20060825,95, ,84, ,90, ,M, ,76, ,79, ,0, ,25, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.80, ,29.83, ,11.4, ,16, ,12.1, ,25, ,140, ,20, ,140, 12972,20060826,95, ,84, ,90, ,M, ,76, ,79, ,0, ,25, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.84, ,29.86, ,10.2, ,16, ,11.2, ,24, ,140, ,20, ,140, 12972,20060827,95, ,84, ,90, ,M, ,76, ,80, ,0, ,25, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.88, ,29.90, ,10.5, ,16, ,11.5, ,26, ,140, ,20, ,150, 12972,20060828,94, ,83, ,89, ,M, ,76, ,79, ,0, ,24, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.90, ,29.92, , 10.0, ,16, ,10.7, ,21, ,140, ,17, ,140, 12972,20060829,96, ,77, ,87, ,M, ,73, ,77, ,0, ,22, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.91, ,29.94, , 3.3, ,14, ,6.9, ,17, ,150, ,14, ,140, 12972,20060830,95, ,77, ,86, ,M, ,72, ,77, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.90, ,29.93, , 1.5, ,09, ,6.6, ,17, ,110, ,15, ,120, 12972,20060831,93, ,74, ,84, ,M, ,72, ,75, ,0, ,19, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.91, ,29.93, , 3.9, ,14, ,6.3, ,16, ,130, ,14, ,140, 12975,20060801,92, ,78, ,85, ,M, ,74, ,77, ,0, ,20, ,-, ,-, , , ,M, ,M, ,M, ,0.03, ,29.98, ,30.02, , 7.3, ,16, ,7.2, ,22, ,170, ,17, ,170, 12975,20060802,93, ,78, ,86, ,M, ,72, ,76, ,0, ,21, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.98, ,30.03, , 5.8, ,15, ,5.8, ,20, ,130, ,16, ,150, 12975,20060803,94, ,75, ,85, ,M, ,73, ,77, ,0, ,20, ,-, ,-, , , ,M, ,M, ,M, , T, ,29.98, ,30.02, , 4.6, ,15, ,5.1, ,21, ,160, ,15, ,140, 12975,20060804,95, ,77, ,86, ,M, ,73, ,77, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.96, ,30.01, , 2.5, ,15, ,3.2, ,16, ,140, ,14, ,150, 12975,20060805,95, ,77, ,86, ,M, ,74, ,77, ,0, ,21, ,-, ,-, ,BR VCTS, ,M, ,M, ,M, ,0.00, ,29.91, ,29.97, , 2.3, ,15, ,3.2, ,18, ,140, ,13, ,150, 12975,20060806,92, ,78, ,85, ,M, ,74, ,77, ,0, ,20, ,-, ,-, ,TS RA BR HZ VCTS, ,M, ,M, ,M, ,0.03, ,29.95, ,29.99, , 2.0, ,13, ,4.5, ,18, ,170, ,14, ,180, 12975,20060807,92, ,76, ,84, ,M, ,74, ,76, ,0, ,19, ,-, ,-, ,RA VCTS, ,M, ,M, ,M, ,0.16, ,30.04, ,30.08, , 2.3, ,15, ,3.3, ,15, ,120, ,14, ,110, 12975,20060808,93, ,78, ,86, ,M, ,75, ,78, ,0, ,21, ,-, ,-, ,TS RA VCTS, ,M, ,M, ,M, ,0.18, ,30.05, ,30.10, , 3.4, ,12, ,4.1, ,20, ,120, ,15, ,110, 12975,20060809,95, ,78, ,87, ,M, ,74, ,77, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.01,s,30.00, ,30.06, , 2.2, ,16, ,2.9, ,15, ,120, ,13, ,120, 12975,20060810,94, ,77, ,86, ,M, ,74, ,76, ,0, ,21, ,-, ,-, ,TS RA VCTS, ,M, ,M, ,M, ,0.12, ,29.93, ,29.98, , 1.5, ,17, ,3.8, ,23, ,160, ,16, ,170, 12975,20060811,92, ,78, ,85, ,M, ,74, ,77, ,0, ,20, ,-, ,-, , , ,M, ,M, ,M, ,0.01, ,29.85, ,29.91, , 5.1, ,18, ,5.8, ,21, ,190, ,15, ,180, 12975,20060812,94, ,77, ,86, ,M, ,73, ,77, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, , T, ,29.87, ,29.92, , 3.6, ,20, ,4.2, ,17, ,200, ,14, ,190, 12975,20060813,94, ,77, ,86, ,M, ,73, ,77, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.95, ,29.99, , 5.4, ,17, ,5.6, ,18, ,180, ,14, ,150, 12975,20060814,95, ,76, ,86, ,M, ,73, ,77, ,0, ,21, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.96, ,30.02, , 3.4, ,19, ,4.1, ,17, ,160, ,14, ,190, 12975,20060815,97, ,75, ,86, ,M, ,73, ,77, ,0, ,21, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.95, ,30.00, , 1.8, ,19, ,3.5, ,17, ,160, ,14, ,150, 12975,20060816,97, ,76, ,87, ,M, ,74, ,77, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.95, ,30.00, , 1.4, ,20, ,3.1, ,15, ,140, ,12, ,130, 12975,20060817,99, ,78, ,89, ,M, ,74, ,78, ,0, ,24, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.93, ,29.98, , 0.6, ,11, ,2.6, ,13, ,130, ,9, ,130, 12975,20060818,96, ,80, ,88, ,M, ,73, ,77, ,0, ,23, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.91, ,29.96, , 3.8, ,10, ,4.2, ,20, ,100, ,15, ,100, 12975,20060819,91, ,77, ,84, ,M, ,75, ,77, ,0, ,19, ,-, ,-, ,TSRA RA FG+, ,M, ,M, ,M, ,3.67, ,29.88, ,29.94, , 0.9, ,15, ,3.7, ,17, ,170, ,14, ,160, 12975,20060820,94, ,77, ,86, ,M, ,74, ,77, ,0, ,21, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.92, ,29.96, , 2.2, ,15, ,2.5, ,15, ,150, ,13, ,140, 12975,20060821,94, ,78, ,86, ,M, ,74, ,78, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, , T, ,29.98, ,30.02, , 3.1, ,13, ,4.1, ,15, ,200, ,13, ,170, 12975,20060822,92, ,78, ,85, ,M, ,74, ,77, ,0, ,20, ,-, ,-, , , ,M, ,M, ,M, , T, ,30.02, ,30.06, , 2.1, ,11, ,3.0, ,21, ,050, ,17, ,040, 12975,20060823,90, ,77, ,84, ,M, ,74, ,76, ,0, ,19, ,-, ,-, ,TS RA BR HZ VCTS, ,M, ,M, ,M, ,0.13, ,29.95, ,30.01, , 1.2, ,06, ,1.8, ,20, ,090, ,17, ,080, 12975,20060824,94, ,76, ,85, ,M, ,74, ,77, ,0, ,20, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.01,s,29.83, ,29.90, , 1.2, ,17, ,2.5, ,15, ,080, ,13, ,110, 12975,20060825,91, ,78, ,85, ,M, ,75, ,78, ,0, ,20, ,-, ,-, ,TS, ,M, ,M, ,M, ,0.00, ,29.83, ,29.87, , 3.1, ,17, ,4.3, ,18, ,230, ,14, ,260, 12975,20060826,87, ,78, ,83, ,M, ,75, ,77, ,0, ,18, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.30, ,29.86, ,29.91, , 3.9, ,18, ,4.7, ,17, ,160, ,15, ,150, 12975,20060827,93, ,80, ,87, ,M, ,75, ,78, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.02, ,29.90, ,29.94, , 4.0, ,19, ,5.0, ,18, ,190, ,15, ,190, 12975,20060828,92, ,78, ,85, ,M, ,75, ,78, ,0, ,20, ,-, ,-, ,TS BR HZ VCTS, ,M, ,M, ,M, , T, ,29.91, ,29.95, , 2.9, ,18, ,3.8, ,20, ,260, ,14, ,250, 12975,20060829,96, ,77, ,87, ,M, ,73, ,77, ,0, ,22, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.90, ,29.95, , 2.9, ,30, ,3.8, ,17, ,290, ,13, ,290, 12975,20060830,93, ,74, ,84, ,M, ,65, ,71, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.89, ,29.94, , 3.2, ,02, ,4.0, ,15, ,340, ,13, ,360, 12975,20060831,93, ,72, ,83, ,M, ,65, ,71, ,0, ,18, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.91, ,29.96, , 1.6, ,14, ,2.1, ,12, ,140, ,9, ,160, 12976,20060801,92, ,76, ,84, ,M, ,74, ,77, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.98, ,30.00, , 9.1, ,16, ,8.9, ,23, ,160, ,21, ,160, 12976,20060802,92, ,74, ,83, ,M, ,73, ,77, ,0, ,18, ,-, ,-, ,BR, ,M, ,M, ,M, , T, ,29.99, ,30.01, , 6.0, ,14, ,6.1, ,21, ,160, ,17, ,160, 12976,20060803,92, ,73, ,83, ,M, ,73, ,76, ,0, ,18, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.98, ,30.00, , 5.1, ,13, ,5.2, ,17, ,150, ,14, ,150, 12976,20060804,94, ,73, ,84, ,M, ,74, ,76, ,0, ,19, ,-, ,-, ,RA BR VCTS, ,M, ,M, ,M, , T, ,29.96, ,30.00, , 2.5, ,09, ,3.5, ,21, ,060, ,17, ,070, 12976,20060805,93, ,73, ,83, ,M, ,74, ,76, ,0, ,18, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.01, ,29.92, ,29.96, , 2.1, ,13, ,2.5, ,15, ,150, ,13, ,160, 12976,20060806,88, ,74, ,81, ,M, ,74, ,76, ,0, ,16, ,-, ,-, ,TSRA RA BR VCTS, ,M, ,M, ,M, ,1.11, ,29.96, ,29.97, , 1.3, ,20, ,2.6, ,25, ,140, ,21, ,130, 12976,20060807,91, ,74, ,83, ,M, ,74, ,76, ,0, ,18, ,-, ,-, , , ,M, ,M, ,M, ,0.09, ,30.04, ,30.07, , 2.4, ,15, ,3.1, ,15, ,180, ,13, ,180, 12976,20060808,92, ,75, ,84, ,M, ,75, ,77, ,0, ,19, ,-, ,-, ,RA BR VCTS, ,M, ,M, ,M, ,0.05, ,30.05, ,30.08, , 2.9, ,09, ,4.7, ,20, ,130, ,15, ,120, 12976,20060809,93, ,76, ,85, ,M, ,74, ,77, ,0, ,20, ,-, ,-, ,BR, ,M, ,M, ,M, , T, ,30.01, ,30.04, , 2.7, ,14, ,2.9, ,14, ,190, ,13, ,180, 12976,20060810,91, ,75, ,83, ,M, ,75, ,77, ,0, ,18, ,-, ,-, ,TSRA RA BR VCTS, ,M, ,M, ,M, ,0.21, ,29.93, ,29.97, , 0.9, ,18, ,2.6, ,17, ,170, ,16, ,150, 12976,20060811,91, ,74, ,83, ,M, ,74, ,77, ,0, ,18, ,-, ,-, ,VCTS, ,M, ,M, ,M, , T, ,29.86, ,29.90, , 6.5, ,18, ,7.0, ,22, ,170, ,20, ,180, 12976,20060812,91, ,74, ,83, ,M, ,74, ,76, ,0, ,18, ,-, ,-, , , ,M, ,M, ,M, , T, ,29.88, ,29.91, , 6.4, ,19, ,6.6, ,21, ,180, ,18, ,180, 12976,20060813,92, ,73, ,83, ,M, ,73, ,76, ,0, ,18, ,-, ,-, , , ,M, ,M, ,M, , T, ,29.95, ,29.97, , 5.7, ,18, ,5.8, ,18, ,170, ,16, ,170, 12976,20060814,92, ,73, ,83, ,M, ,74, ,76, ,0, ,18, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.01,s,29.98, ,30.00, , 5.1, ,18, ,5.2, ,18, ,180, ,16, ,180, 12976,20060815,95, ,71, ,83, ,M, ,74, ,76, ,0, ,18, ,-, ,-, ,RA BR, ,M, ,M, ,M, , T, ,29.96, ,29.99, , 3.4, ,19, ,3.5, ,17, ,190, ,15, ,170, 12976,20060816,95, ,72, ,84, ,M, ,74, ,77, ,0, ,19, ,-, ,-, ,RA BR, ,M, ,M, ,M, , T, ,29.96, ,29.99, , 2.1, ,13, ,3.0, ,16, ,140, ,13, ,120, 12976,20060817,97, ,74, ,86, ,M, ,75, ,78, ,0, ,21, ,-, ,-, ,BR, ,M, ,M, ,M, , T, ,29.93, ,29.97, , 1.1, ,10, ,2.6, ,12, ,120, ,10, ,140, 12976,20060818,94, ,76, ,85, ,M, ,74, ,77, ,0, ,20, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.01, ,29.91, ,29.94, , 3.0, ,10, ,3.7, ,18, ,090, ,15, ,140, 12976,20060819,90, ,76, ,83, ,M, ,75, ,77, ,0, ,18, ,-, ,-, ,RA BR VCTS, ,M, ,M, ,M, ,0.78, ,29.90, ,29.92, , 2.2, ,03, ,3.1, ,14, ,030, ,12, ,030, 12976,20060820,93, ,74, ,84, ,M, ,75, ,77, ,0, ,19, ,-, ,-, ,BR VCTS, ,M, ,M, ,M, ,0.01, ,29.93, ,29.95, , 2.3, ,12, ,3.7, ,16, ,150, ,14, ,130, 12976,20060821,92, ,75, ,84, ,M, ,74, ,77, ,0, ,19, ,-, ,-, ,BR, ,M, ,M, ,M, , T, ,29.98, ,30.00, , 3.6, ,11, ,4.4, ,17, ,140, ,15, ,140, 12976,20060822,92, ,75, ,84, ,M, ,75, ,77, ,0, ,19, ,-, ,-, ,RA VCTS, ,M, ,M, ,M, ,0.63, ,30.02, ,30.05, , 2.0, ,08, ,3.1, ,21, ,020, ,16, ,030, 12976,20060823,88, ,75, ,82, ,M, ,75, ,77, ,0, ,17, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.01, ,29.95, ,30.00, , 1.8, ,08, ,2.3, ,14, ,050, ,12, ,050, 12976,20060824,91, ,76, ,84, ,M, ,75, ,77, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, , T, ,29.85, ,29.89, , 3.7, ,18, ,4.3, ,17, ,190, ,14, ,180, 12976,20060825,89, ,76, ,83, ,M, ,76, ,77, ,0, ,18, ,-, ,-, ,TS RA, ,M, ,M, ,M, ,0.07, ,29.83, ,29.86, , 3.3, ,17, ,4.2, ,20, ,220, ,15, ,230, 12976,20060826,88, ,76, ,82, ,M, ,75, ,77, ,0, ,17, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.04, ,29.88, ,29.89, , 6.8, ,17, ,7.1, ,23, ,190, ,21, ,190, 12976,20060827,92, ,76, ,84, ,M, ,76, ,78, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, , T, ,29.91, ,29.93, , 6.4, ,19, ,6.7, ,23, ,170, ,18, ,180, 12976,20060828,93, ,76, ,85, ,M, ,76, ,78, ,0, ,20, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.91, ,29.93, , 7.3, ,18, ,7.7, ,22, ,160, ,17, ,180, 12976,20060829,95, ,71, ,83, ,M, ,73, ,76, ,0, ,18, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.91, ,29.94, , 1.2, ,30, ,3.0, ,15, ,320, ,12, ,330, 12976,20060830,91, ,71, ,81, ,M, ,69, ,73, ,0, ,16, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.90, ,29.93, , 2.6, ,01, ,3.0, ,15, ,020, ,13, ,020, 12976,20060831,93, ,70, ,82, ,M, ,67, ,72, ,0, ,17, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.01, ,29.92, ,29.94, , 1.5, ,11, ,3.0, ,13, ,140, ,12, ,150, 12977,20060801,91, ,76, ,84, ,M, ,74, ,77, ,0, ,19, ,-, ,-, ,RA FG, ,M, ,M, ,M, ,0.51, ,29.91, ,30.02, , 7.5, ,16, ,7.5, ,28, ,170, ,23, ,170, 12977,20060802,91, ,75, ,83, ,M, ,73, ,76, ,0, ,18, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.92, ,30.03, , 9.0, ,15, ,9.2, ,23, ,170, ,21, ,160, 12977,20060803,93, ,73, ,83, ,M, ,73, ,76, ,0, ,18, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.91, ,30.02, , 6.1, ,15, ,6.5, ,20, ,140, ,16, ,150, 12977,20060804,95, ,73, ,84, ,M, ,73, ,76, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.90, ,30.02, , 3.6, ,14, ,4.9, ,21, ,150, ,17, ,160, 12977,20060805,95, ,74, ,85, ,M, ,74, ,76, ,0, ,20, ,-, ,-, ,TSRA BR, ,M, ,M, ,M, ,0.02, ,29.85, ,29.97, , 1.7, ,14, ,3.2, ,21, ,180, ,17, ,160, 12977,20060806,91, ,76, ,84, ,M, ,74, ,77, ,0, ,19, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.20, ,29.88, ,29.99, , 2.9, ,18, ,4.3, ,25, ,180, ,22, ,170, 12977,20060807,91, ,76, ,84, ,M, ,73, ,76, ,0, ,19, ,-, ,-, ,RA BR VCTS, ,M, ,M, ,M, ,0.54, ,29.98, ,30.09, , 4.5, ,17, ,6.1, ,21, ,210, ,17, ,200, 12977,20060808,91, ,74, ,83, ,M, ,75, ,77, ,0, ,18, ,-, ,-, ,TS VCTS, ,M, ,M, ,M, ,0.02, ,29.99, ,30.10, , 2.3, ,12, ,4.3, ,17, ,140, ,15, ,150, 12977,20060809,94, ,74, ,84, ,M, ,74, ,77, ,0, ,19, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.94, ,30.06, , 3.3, ,16, ,4.4, ,16, ,150, ,15, ,150, 12977,20060810,94, ,74, ,84, ,M, ,74, ,76, ,0, ,19, ,-, ,-, ,RA BR VCTS, ,M, ,M, ,M, ,0.09, ,29.86, ,29.99, , 3.1, ,18, ,5.1, ,20, ,160, ,17, ,160, 12977,20060811,92, ,75, ,84, ,M, ,74, ,77, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, ,0.01,s,29.78, ,29.91, , 7.0, ,18, ,7.6, ,22, ,150, ,18, ,150, 12977,20060812,94, ,75, ,85, ,M, ,73, ,76, ,0, ,20, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.81, ,29.92, , 6.9, ,19, ,7.2, ,20, ,220, ,16, ,210, 12977,20060813,94, ,74, ,84, ,M, ,73, ,76, ,0, ,19, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.88, ,29.98, , 7.9, ,17, ,8.2, ,23, ,160, ,16, ,170, 12977,20060814,96, ,73, ,85, ,M, ,73, ,76, ,0, ,20, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.91, ,30.02, , 5.3, ,18, ,6.0, ,18, ,160, ,15, ,180, 12977,20060815,96, ,74, ,85, ,M, ,73, ,76, ,0, ,20, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.88, ,30.00, , 4.2, ,19, ,5.4, ,16, ,180, ,13, ,180, 12977,20060816,96, ,74, ,85, ,M, ,74, ,77, ,0, ,20, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.01,s,29.88, ,30.01, , 3.5, ,18, ,4.6, ,16, ,200, ,13, ,200, 12977,20060817,97, ,75, ,86, ,M, ,75, ,78, ,0, ,21, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.05, ,29.87, ,29.99, , 1.7, ,18, ,3.7, ,14, ,140, ,13, ,160, 12977,20060818,96, ,76, ,86, ,M, ,73, ,, ,0, ,21, ,-, ,-, ,BR, ,M, ,M, ,M, , T, ,29.85, ,M, , 4.0, ,11, ,4.9, ,18, ,140, ,15, ,120, 12977,20060819,87, ,75, ,81, ,M, ,75, ,, ,0, ,16, ,-, ,-, ,TSRA RA BR VCTS, ,M, ,M, ,M, ,1.10, ,29.84, ,M, , 1.7, ,15, ,4.0, ,17, ,170, ,16, ,190, 12977,20060820,95, ,75, ,85, ,M, ,74, ,77, ,0, ,20, ,-, ,-, ,BR, ,M, ,M, ,M, , T, ,29.86, ,29.97, , 2.7, ,14, ,3.5, ,21, ,140, ,18, ,140, 12977,20060821,94, ,75, ,85, ,M, ,74, ,77, ,0, ,20, ,-, ,-, ,TS, ,M, ,M, ,M, ,0.00, ,29.92, ,30.02, , 4.4, ,14, ,5.7, ,20, ,150, ,15, ,140, 12977,20060822,94, ,72, ,83, ,M, ,73, ,76, ,0, ,18, ,-, ,-, ,BR VCTS, ,M, ,M, ,M, ,0.54, ,29.96, ,30.07, , 1.9, ,07, ,4.8, ,39, ,020, ,35, ,030, 12977,20060823,90, ,75, ,83, ,M, ,74, ,76, ,0, ,18, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.01, ,29.88, ,30.02, , 1.6, ,11, ,3.3, ,15, ,080, ,12, ,080, 12977,20060824,94, ,74, ,84, ,M, ,74, ,77, ,0, ,19, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.01,s,29.78, ,29.90, , 3.0, ,18, ,4.8, ,18, ,210, ,16, ,200, 12977,20060825,95, ,76, ,86, ,M, ,75, ,78, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.76, ,29.87, , 6.9, ,18, ,7.7, ,24, ,150, ,21, ,160, 12977,20060826,91, ,78, ,85, ,M, ,76, ,77, ,0, ,20, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.54, ,29.80, ,29.90, , 7.0, ,17, ,8.1, ,22, ,170, ,20, ,170, 12977,20060827,91, ,75, ,83, ,M, ,76, ,78, ,0, ,18, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.39, ,29.83, ,29.94, , 5.1, ,17, ,5.9, ,31, ,270, ,26, ,270, 12977,20060828,95, ,77, ,86, ,M, ,75, ,78, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.84, ,29.95, , 5.5, ,18, ,6.8, ,21, ,130, ,16, ,140, 12977,20060829,93, ,75, ,84, ,M, ,73, ,76, ,0, ,19, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.85, ,29.96, , 4.4, ,32, ,5.4, ,16, ,320, ,13, ,310, 12977,20060830,90, ,71, ,81, ,M, ,66, ,71, ,0, ,16, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.84, ,29.95, , 3.6, ,36, ,5.5, ,16, ,310, ,13, ,330, 12977,20060831,93, ,70, ,82, ,M, ,66, ,71, ,0, ,17, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.85, ,29.96, , 2.2, ,14, ,3.5, ,12, ,160, ,9, ,160, 13721,20060801,97, ,77, ,87, ,16, ,74, ,78, ,0, ,22, ,0508, ,1916, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.92, ,29.96, , 3.0, ,23, ,4.6, ,17, ,230, ,13, ,250, 13721,20060802,98, ,79, ,89, ,18, ,75, ,79, ,0, ,24, ,0509, ,1915, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.88, ,29.92, , 3.1, ,23, ,5.2, ,15, ,250, ,12, ,240, 13721,20060803,100, ,80, ,90, ,19, ,74, ,79, ,0, ,25, ,0509, ,1914, ,HZ, ,M, ,M, ,M, ,0.00, ,29.81, ,29.85, , 3.9, ,24, ,5.9, ,17, ,250, ,13, ,240, 13721,20060804,96, ,78, ,87, ,16, ,70, ,76, ,0, ,22, ,0510, ,1913, ,HZ, ,M, ,M, ,M, ,0.00, ,29.84, ,29.88, , 7.0, ,32, ,9.0, ,23, ,360, ,20, ,350, 13721,20060805,90, ,68, ,79, , 8, ,60, ,68, ,0, ,14, ,0511, ,1912, ,HZ, ,M, ,M, ,M, ,0.00, ,30.02, ,30.06, , 7.0, ,02, ,7.2, ,21, ,050, ,15, ,020, 13721,20060806,90, ,65, ,78, , 7, ,62, ,69, ,0, ,13, ,0512, ,1911, ,BR, ,M, ,M, ,M, ,0.00, ,30.11, ,30.15, , 2.4, ,16, ,5.1, ,14, ,140, ,10, ,140, 13721,20060807,94, ,73, ,84, ,13, ,73, ,76, ,0, ,19, ,0513, ,1910, ,TS HZ VCTS, ,M, ,M, ,M, ,0.42, ,30.03, ,30.05, , 3.0, ,19, ,5.2, ,26, ,360, ,20, ,010, 13721,20060808,89, ,68, ,79, , 8, ,68, ,72, ,0, ,14, ,0514, ,1909, ,HZ, ,M, ,M, ,M, ,0.00, ,29.98, ,30.02, , 6.1, ,35, ,7.7, ,22, ,360, ,17, ,350, 13721,20060809,86, ,69, ,78, , 7, ,60, ,67, ,0, ,13, ,0515, ,1908, , , ,M, ,M, ,M, ,0.00, ,30.03, ,30.08, , 3.3, ,04, ,5.1, ,20, ,030, ,16, ,030, 13721,20060810,77, ,69, ,73, , 2, ,68, ,69, ,0, , 8, ,0516, ,1907, ,RA DZ BR HZ, ,M, ,M, ,M, ,0.73, ,29.85, ,29.90, , 3.6, ,19, ,4.7, ,23, ,210, ,17, ,210, 13721,20060811,81, ,70, ,76, , 0, ,61, ,67, ,0, ,11, ,0516, ,1906, ,BR, ,M, ,M, ,M, ,0.00, ,29.85, ,29.90, , 8.4, ,01, ,9.3, ,24, ,360, ,18, ,010, 13721,20060812,79, ,58, ,69, ,-1, ,55, ,61, ,0, , 4, ,0517, ,1904, , , ,M, ,M, ,M, ,0.00, ,29.59, ,30.04, , 4.0, ,01, ,5.7, ,16, ,020, ,13, ,020, 13721,20060813,82, ,57, ,70, , 0, ,57, ,63, ,0, , 5, ,0518, ,1903, ,BR, ,M, ,M, ,M, ,0.00, ,30.04, ,30.08, , 1.6, ,23, ,4.7, ,14, ,270, ,10, ,240, 13721,20060814,88, ,68, ,78, , 8, ,63, ,68, ,0, ,13, ,0519, ,1902, , , ,M, ,M, ,M, ,0.00, ,29.94, ,29.98, , 9.3, ,19, ,9.5, ,24, ,200, ,17, ,220, 13721,20060815,87, ,74,s,M, ,M, ,71, ,73, ,M, ,M, ,0520, ,1859, ,BR HZ, ,M, ,M, ,M, ,0.08, ,29.88, ,29.91, , 4.6, ,22, ,6.1, ,22, ,210, ,16, ,190, 13721,20060816,88, ,73, ,81, ,12, ,63, ,69, ,0, ,16, ,0521, ,1858, ,BR HZ, ,M, ,M, ,M, ,0.00, ,30.04, ,30.09, , 6.4, ,01, ,7.8, ,17, ,010, ,15, ,360, 13721,20060817,87, ,65, ,76, , 7, ,63, ,68, ,0, ,11, ,0522, ,1857, ,BR, ,M, ,M, ,M, ,0.00, ,30.13, ,30.17, , 5.2, ,04, ,6.0, ,16, ,080, ,12, ,050, 13721,20060818,86, ,72, ,79, ,10, ,68, ,72, ,0, ,14, ,0523, ,1856, , , ,M, ,M, ,M, ,0.00, ,30.09, ,30.13, , 4.2, ,05, ,7.0, ,17, ,140, ,12, ,130, 13721,20060819,85, ,67, ,76, , 7, ,70, ,73, ,0, ,11, ,0523, ,1854, , , ,M, ,M, ,M, ,0.00, ,29.97, ,30.00, , 5.9, ,15, ,6.3, ,22, ,180, ,15, ,160, 13721,20060820,92, ,76, ,84, ,10, ,71, ,75, ,0, ,19, ,0524, ,1853, , , ,M, ,M, ,M, ,0.00, ,29.83, ,29.87, , 5.5, ,23, ,7.1, ,23, ,330, ,18, ,340, 13721,20060821,83, ,65, ,74, , 6, ,60, ,66, ,0, , 9, ,0525, ,1852, , , ,M, ,M, ,M, ,0.00, ,30.00, ,30.04, , 5.8, ,33, ,7.7, ,23, ,320, ,18, ,330, 13721,20060822,87, ,63, ,75, , 8, ,64, ,68, ,0, ,10, ,0526, ,1850, ,BR, ,M, ,M, ,M, ,0.00, ,30.01, ,30.05, , 1.9, ,15, ,3.8, ,15, ,140, ,10, ,130, 13721,20060823,90, ,69, ,80, , 8, ,65, ,70, ,0, ,15, ,0527, ,1849, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.93, ,29.98, , 0.6, ,20, ,5.2, ,16, ,030, ,14, ,030, 13721,20060824,87, ,72, ,80, ,13, ,67, ,71, ,0, ,15, ,0528, ,1847, ,HZ, ,M, ,M, ,M, ,0.00, ,29.91, ,29.95, , 3.3, ,19, ,5.4, ,14, ,210, ,10, ,200, 13721,20060825,91, ,74, ,83, ,17, ,67, ,72, ,0, ,18, ,0529, ,1846, ,HZ, ,M, ,M, ,M, ,0.00, ,29.92, ,29.97, , 3.7, ,19, ,6.3, ,16, ,210, ,12, ,210, 13721,20060826,89, ,75, ,82, ,16, ,67, ,72, ,0, ,17, ,0530, ,1845, ,HZ, ,M, ,M, ,M, ,0.00, ,29.99, ,30.03, , 2.1, ,14, ,6.7, ,21, ,130, ,14, ,130, 13721,20060827,88, ,74, ,81, ,15, ,70, ,74, ,0, ,16, ,0530, ,1843, , , ,M, ,M, ,M, ,0.00, ,30.00, ,30.04, , 7.6, ,15, ,8.5, ,25, ,210, ,17, ,130, 13721,20060828,92, ,76, ,84, ,19, ,71, ,74, ,0, ,19, ,0531, ,1842, ,HZ, ,M, ,M, ,M, ,0.00, ,29.84, ,29.88, , 4.6, ,19, ,6.5, ,24, ,210, ,15, ,230, 13721,20060829,96, ,75, ,86, ,21, ,72, ,75, ,0, ,21, ,0532, ,1840, ,TS TSRA BR HZ, ,M, ,M, ,M, ,0.23, ,29.71, ,29.76, , 3.8, ,24, ,5.2, ,32, ,290, ,25, ,280, 13721,20060830,83, ,70, ,77, ,13, ,70, ,72, ,0, ,12, ,0533, ,1839, ,RA BR HZ, ,M, ,M, ,M, ,0.01, ,29.85, ,29.90, , 7.6, ,02, ,9.4, ,20, ,050, ,16, ,360, 13721,20060831,75, ,66, ,71, , 7, ,63, ,66, ,0, , 6, ,0534, ,1837, ,RA, ,M, ,M, ,M, ,0.02, ,30.01, ,30.06, ,13.6, ,04, ,13.9, ,29, ,040, ,21, ,040, 13722,20060801,97, ,74, ,86, , 7, ,74, ,77, ,0, ,21, ,0523, ,1921, ,RA BR HZ, ,0, ,M, ,0.0, ,0.07, ,29.54, ,30.01, , 1.0, ,26, ,1.9, ,25, ,030, ,18, ,020, 13722,20060802,97, ,76, ,87, , 8, ,74, ,77, ,0, ,22, ,0523, ,1920, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,29.52, ,29.98, , 2.7, ,22, ,4.4, ,22, ,120, ,18, ,110, 13722,20060803,99, ,75, ,87, , 8, ,74, ,77, ,0, ,22, ,0524, ,1919, ,TSRA BR HZ, ,0, ,M, ,0.0, ,0.22, ,29.47, ,29.92, , 4.0, ,24, ,4.6, ,28, ,010, ,18, ,020, 13722,20060804,98, ,75, ,87, , 8, ,72, ,77, ,0, ,22, ,0525, ,1918, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,29.44, ,29.91, , 2.2, ,34, ,4.2, ,23, ,050, ,21, ,040, 13722,20060805,89, ,75, ,82, , 3, ,70, ,73, ,0, ,17, ,0526, ,1917, , , ,0, ,M, ,0.0, ,0.00, ,29.57, ,30.04, , 5.7, ,05, ,7.3, ,22, ,050, ,17, ,080, 13722,20060806,92, ,73, ,83, , 5, ,68, ,73, ,0, ,18, ,0526, ,1916, , , ,0, ,M, ,0.0, ,0.00, ,29.68, ,30.15, , 2.7, ,12, ,3.8, ,18, ,120, ,10, ,130, 13722,20060807,95, ,74, ,85, , 7, ,73, ,75, ,0, ,20, ,0527, ,1915, ,TSRA RA BR HZ, ,0, ,M, ,0.0, ,0.93, ,29.67, ,30.13, , 4.0, ,23, ,5.1, ,23, ,360, ,17, ,020, 13722,20060808,92, ,72, ,82, , 4, ,73, ,75, ,0, ,17, ,0528, ,1914, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,29.59, ,30.04, , 1.3, ,26, ,4.0, ,17, ,030, ,13, ,020, 13722,20060809,88, ,73, ,81, , 3, ,69, ,73, ,0, ,16, ,0529, ,1913, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,29.59, ,30.05, , 5.3, ,10, ,6.9, ,18, ,120, ,16, ,120, 13722,20060810,93, ,73, ,83, , 5, ,70, ,74, ,0, ,18, ,0530, ,1912, ,HZ, ,0, ,M, ,0.0, ,0.00, ,29.45, ,29.89, , 2.7, ,25, ,6.3, ,17, ,330, ,14, ,270, 13722,20060811,80, ,72, ,76, ,-2, ,69, ,71, ,0, ,11, ,0530, ,1911, ,RA BR HZ, ,0, ,M, ,0.0, , T, ,29.39, ,29.87, , 5.1, ,04, ,5.5, ,15, ,080, ,12, ,030, 13722,20060812,81, ,63, ,72, ,-6, ,59, ,64, ,0, , 7, ,0531, ,1910, ,RA, ,0, ,M, ,0.0, ,0.01, ,29.54, ,30.02, , 6.1, ,08, ,6.5, ,21, ,080, ,17, ,080, 13722,20060813,85, ,59, ,72, ,-6, ,58, ,63, ,0, , 7, ,0532, ,1909, , , ,0, ,M, ,0.0, ,0.00, ,29.62, ,30.10, , 1.5, ,14, ,2.6, ,15, ,150, ,10, ,030, 13722,20060814,89, ,61, ,75, ,-3, ,64, ,68, ,0, ,10, ,0533, ,1907, , , ,0, ,M, ,0.0, ,0.00, ,29.59, ,30.05, , 7.1, ,22, ,7.5, ,23, ,230, ,17, ,220, 13722,20060815,92, ,71, ,82, , 5, ,69, ,73, ,0, ,17, ,0533, ,1906, , , ,0, ,M, ,0.0, ,0.00, ,29.51, ,29.97, , 9.2, ,23, ,9.8, ,20, ,230, ,17, ,220, 13722,20060816,87, ,73, ,80, , 3, ,69, ,72, ,0, ,15, ,0534, ,1905, ,HZ, ,0, ,M, ,0.0, ,0.00, ,29.59, ,30.06, , 6.0, ,06, ,6.6, ,17, ,080, ,16, ,050, 13722,20060817,88, ,66, ,77, , 0, ,62, ,67, ,0, ,12, ,0535, ,1904, ,BR, ,0, ,M, ,0.0, ,0.00, ,29.65, ,30.12, , 7.9, ,05, ,8.4, ,28, ,050, ,22, ,040, 13722,20060818,89, ,68, ,79, , 2, ,69, ,72, ,0, ,14, ,0536, ,1903, , , ,0, ,M, ,0.0, ,0.53, ,29.64, ,30.10, , 4.3, ,05, ,5.7, ,21, ,140, ,17, ,150, 13722,20060819,91, ,69, ,80, , 3, ,70, ,73, ,0, ,15, ,0537, ,1901, ,FG MIFG BCFG, ,0, ,M, ,0.0, ,0.00, ,29.56, ,30.02, , 3.4, ,18, ,4.4, ,15, ,190, ,12, ,210, 13722,20060820,93, ,73, ,83, , 6, ,72, ,75, ,0, ,18, ,0537, ,1859, ,RA BR, ,0, ,M, ,0.0, , T, ,29.49, ,29.95, , 8.9, ,23, ,9.1, ,24, ,230, ,20, ,230, 13722,20060821,87, ,73, ,80, , 3, ,70, ,73, ,0, ,15, ,0538, ,1858, ,RA BR HZ, ,0, ,M, ,0.0, ,0.41, ,29.57, ,30.04, , 2.7, ,07, ,4.4, ,17, ,080, ,14, ,080, 13722,20060822,86, ,72, ,79, , 2, ,72, ,74, ,0, ,14, ,0539, ,1856, ,RA BR HZ, ,0, ,M, ,0.0, ,0.10, ,29.59, ,30.05, , 4.1, ,12, ,4.6, ,17, ,130, ,12, ,100, 13722,20060823,88, ,70, ,79, , 3, ,69, ,72, ,0, ,14, ,0540, ,1855, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,29.52, ,29.98, , 3.5, ,10, ,4.9, ,17, ,050, ,15, ,040, 13722,20060824,91, ,65, ,78, , 2, ,64, ,69, ,0, ,13, ,0541, ,1854, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,29.51, ,29.98, , 2.1, ,17, ,2.9, ,15, ,200, ,12, ,200, 13722,20060825,93, ,65, ,79, , 3, ,63, ,68, ,0, ,14, ,0541, ,1852, ,BCFG BR, ,0, ,M, ,0.0, ,0.00, ,29.54, ,30.01, , 2.1, ,17, ,2.7, ,16, ,170, ,13, ,210, 13722,20060826,94, ,65, ,80, , 4, ,63, ,69, ,0, ,15, ,0542, ,1851, , , ,0, ,M, ,0.0, ,0.00, ,29.59, ,30.06, , 3.0, ,16, ,4.6, ,16, ,200, ,13, ,190, 13722,20060827,93, ,65, ,79, , 3, ,66, ,70, ,0, ,14, ,0543, ,1850, ,BR, ,0, ,M, ,0.0, ,0.00, ,29.60, ,30.06, , 3.1, ,17, ,3.9, ,16, ,190, ,13, ,180, 13722,20060828,97, ,72, ,85, , 9, ,68, ,73, ,0, ,20, ,0544, ,1848, ,BR, ,0, ,M, ,0.0, ,0.00, ,29.49, ,29.93, , 7.8, ,22, ,8.1, ,20, ,230, ,15, ,230, 13722,20060829,99, ,73, ,86, ,11, ,71, ,75, ,0, ,21, ,0544, ,1847, ,TSRA, ,0, ,M, ,0.0, , T, ,29.38, ,29.83, ,10.3, ,23, ,10.6, ,25, ,220, ,22, ,230, 13722,20060830,94, ,72, ,83, , 8, ,71, ,73, ,0, ,18, ,0545, ,1846, ,TS TSRA RA BR, ,0, ,M, ,0.0, ,1.61, ,29.41, ,29.86, , 0.8, ,13, ,4.5, ,22, ,210, ,17, ,220, 13722,20060831,76, ,69, ,73, ,-2, ,71, ,72, ,0, , 8, ,0546, ,1844, ,RA BR, ,0, ,M, ,0.0, ,0.54, ,29.44, ,29.90, ,10.5, ,06, ,10.9, ,32, ,050, ,26, ,050, 13723,20060801,94, ,75, ,85, , 7, ,71, ,75, ,0, ,20, ,0527, ,1926, ,HZ, ,0, ,M, ,0.0, ,0.00, ,29.10, ,30.02, , 2.0, ,27, ,3.2, ,12, ,270, ,9, ,260, 13723,20060802,96, ,76, ,86, , 8, ,72, ,76, ,0, ,21, ,0527, ,1925, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,29.08, ,29.98, , 3.0, ,24, ,4.6, ,12, ,210, ,9, ,220, 13723,20060803,96, ,76, ,86, , 8, ,72, ,76, ,0, ,21, ,0528, ,1924, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,29.03, ,29.93, , 3.2, ,24, ,5.0, ,16, ,120, ,14, ,120, 13723,20060804,95, ,76, ,86, , 8, ,71, ,75, ,0, ,21, ,0529, ,1923, ,TS RA, ,0, ,M, ,0.0, ,0.04, ,29.02, ,29.93, , 3.2, ,32, ,6.8, ,28, ,050, ,24, ,050, 13723,20060805,87, ,76, ,82, , 4, ,68, ,72, ,0, ,17, ,0530, ,1922, , , ,0, ,M, ,0.0, ,0.00, ,29.13, ,30.05, , 8.3, ,06, ,9.2, ,21, ,070, ,18, ,060, 13723,20060806,87, ,75, ,81, , 3, ,71, ,74, ,0, ,16, ,0531, ,1921, ,RA, ,0, ,M, ,0.0, ,0.01, ,29.22, ,30.15, , 2.6, ,11, ,5.4, ,15, ,140, ,13, ,140, 13723,20060807,92, ,74, ,83, , 6, ,72, ,75, ,0, ,18, ,0531, ,1920, ,TS BR HZ, ,0, ,M, ,0.0, ,0.00, ,29.23, ,30.13, , 5.8, ,24, ,7.5, ,17, ,160, ,16, ,150, 13723,20060808,93, ,73, ,83, , 6, ,71, ,74, ,0, ,18, ,0532, ,1919, ,TSRA BR HZ, ,0, ,M, ,0.0, , T, ,29.15, ,30.06, , 2.7, ,30, ,4.7, ,23, ,350, ,15, ,350, 13723,20060809,87, ,74, ,81, , 4, ,70, ,73, ,0, ,16, ,0533, ,1918, ,BR HZ, ,0, ,M, ,0.0, , T, ,29.14, ,30.05, , 4.3, ,09, ,7.3, ,16, ,060, ,13, ,180, 13723,20060810,91, ,74, ,83, , 6, ,71, ,74, ,0, ,18, ,0534, ,1917, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,29.00, ,29.90, , 6.0, ,24, ,7.9, ,18, ,240, ,15, ,240, 13723,20060811,79, ,71, ,75, ,-2, ,68, ,70, ,0, ,10, ,0535, ,1916, ,RA BR HZ, ,0, ,M, ,0.0, , T, ,28.95, ,29.88, , 6.7, ,04, ,7.5, ,16, ,030, ,14, ,060, 13723,20060812,74, ,65, ,70, ,-7, ,63, ,66, ,0, , 5, ,0535, ,1915, ,RA BR, ,0, ,M, ,0.0, ,0.14, ,29.08, ,30.03, , 4.8, ,05, ,6.7, ,16, ,050, ,14, ,070, 13723,20060813,82, ,65, ,74, ,-3, ,61, ,65, ,0, , 9, ,0536, ,1914, , , ,0, ,M, ,0.0, ,0.00, ,29.16, ,30.10, , 1.3, ,20, ,2.6, ,13, ,190, ,10, ,180, 13723,20060814,87, ,64, ,76, ,-1, ,64, ,68, ,0, ,11, ,0537, ,1912, ,BR, ,0, ,M, ,0.0, ,0.00, ,29.13, ,30.04, , 7.8, ,21, ,8.2, ,20, ,230, ,16, ,200, 13723,20060815,87, ,72, ,80, , 4, ,70, ,73, ,0, ,15, ,0538, ,1911, ,TSRA RA BR, ,0, ,M, ,0.0, ,2.09, ,29.05, ,29.97, , 4.9, ,22, ,6.1, ,16, ,200, ,13, ,200, 13723,20060816,85, ,72, ,79, , 3, ,68, ,71, ,0, ,14, ,0539, ,1910, ,DZ BR HZ, ,0, ,M, ,0.0, ,0.01, ,29.14, ,30.07, , 7.4, ,05, ,8.0, ,22, ,050, ,17, ,070, 13723,20060817,85, ,65, ,75, ,-1, ,61, ,67, ,0, ,10, ,0539, ,1909, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,29.21, ,30.14, , 7.2, ,04, ,8.0, ,21, ,050, ,17, ,050, 13723,20060818,85, ,65, ,75, ,-1, ,65, ,69, ,0, ,10, ,0540, ,1908, , , ,0, ,M, ,0.0, ,0.00, ,29.20, ,30.12, , 3.7, ,02, ,4.6, ,16, ,020, ,13, ,050, 13723,20060819,87, ,71, ,79, , 3, ,69, ,72, ,0, ,14, ,0541, ,1906, ,BR, ,0, ,M, ,0.0, ,0.00, ,29.11, ,30.02, , 3.1, ,21, ,4.8, ,17, ,290, ,13, ,300, 13723,20060820,87, ,71, ,79, , 3, ,70, ,73, ,0, ,14, ,0542, ,1905, ,BR HZ, ,0, ,M, ,0.0, ,0.07, ,29.04, ,29.96, , 6.5, ,24, ,7.1, ,21, ,280, ,16, ,280, 13723,20060821,88, ,72, ,80, , 4, ,68, ,72, ,0, ,15, ,0543, ,1904, ,HZ, ,0, ,M, ,0.0, ,0.00, ,29.12, ,30.05, , 1.8, ,06, ,4.4, ,15, ,040, ,13, ,040, 13723,20060822,85, ,74, ,80, , 5, ,71, ,74, ,0, ,15, ,0543, ,1903, ,RA BR HZ, ,0, ,M, ,0.0, ,0.03, ,29.13, ,30.04, , 3.0, ,15, ,4.6, ,13, ,160, ,10, ,170, 13723,20060823,89, ,72, ,81, , 6, ,68, ,72, ,0, ,16, ,0544, ,1901, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,29.07, ,29.98, , 3.7, ,06, ,6.0, ,16, ,060, ,14, ,050, 13723,20060824,88, ,69, ,79, , 4, ,64, ,69, ,0, ,14, ,0545, ,1859, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,29.05, ,29.98, , 3.4, ,17, ,5.1, ,16, ,180, ,12, ,160, 13723,20060825,89, ,67, ,78, , 3, ,62, ,68, ,0, ,13, ,0546, ,1857, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,29.08, ,30.01, , 4.6, ,17, ,5.6, ,20, ,130, ,14, ,140, 13723,20060826,91, ,65, ,78, , 3, ,62, ,68, ,0, ,13, ,0546, ,1856, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,29.13, ,30.05, , 3.7, ,20, ,5.0, ,13, ,160, ,10, ,160, 13723,20060827,90, ,67, ,79, , 5, ,63, ,69, ,0, ,14, ,0547, ,1855, , , ,0, ,M, ,0.0, ,0.00, ,29.13, ,30.05, , 3.9, ,20, ,4.4, ,14, ,180, ,10, ,190, 13723,20060828,92, ,69, ,81, , 7, ,66, ,71, ,0, ,16, ,0548, ,1853, ,BR, ,0, ,M, ,0.0, ,0.00, ,29.03, ,29.93, , 7.1, ,23, ,7.6, ,17, ,210, ,14, ,220, 13723,20060829,96, ,72, ,84, ,10, ,69, ,74, ,0, ,19, ,0549, ,1852, ,TS, ,0, ,M, ,0.0, , T, ,28.92, ,29.83, , 7.1, ,24, ,9.2, ,24, ,310, ,20, ,310, 13723,20060830,90, ,72, ,81, , 7, ,70, ,72, ,0, ,16, ,0550, ,1851, ,TS TSRA RA BR, ,0, ,M, , T, ,2.28, ,28.95, ,29.86, , 1.0, ,11, ,4.5, ,52, ,120, ,40, ,120, 13723,20060831,75, ,67, ,71, ,-3, ,70, ,71, ,0, , 6, ,0550, ,1849, ,RA BR, ,0, ,M, ,0.0, ,0.62, ,29.00, ,29.91, ,12.3, ,05, ,12.8, ,32, ,060, ,25, ,050, 13724,20060801,97, ,78, ,88, ,12, ,, ,, ,0, ,23, ,0457, ,1911, , , ,M, ,M, ,M, ,0.00, ,M, ,M, ,M, ,M, ,M, ,22, ,280, ,13, ,280, 13724,20060802,97, ,81, ,89, ,13, ,M, ,M, ,0, ,24, ,0458, ,1910, , , ,M, ,M, ,M, ,0.00, ,M, ,M, ,M, ,M, ,M, ,24, ,290, ,14, ,290, 13724,20060803,97, ,81, ,89, ,13, ,M, ,M, ,0, ,24, ,0459, ,1909, , , ,M, ,M, ,M, ,0.00, ,M, ,M, ,M, ,M, ,M, ,24, ,250, ,12, ,250, 13724,20060804,93, ,77, ,85, , 9, ,M, ,M, ,0, ,20, ,0460, ,1908, , , ,M, ,M, ,M, ,0.00, ,M, ,M, ,M, ,M, ,M, ,25, ,310, ,9, ,330, 13724,20060805,87, ,72, ,80, , 4, ,M, ,M, ,0, ,15, ,0501, ,1907, , , ,M, ,M, ,M, ,0.00, ,M, ,M, ,M, ,M, ,M, ,21, ,330, ,9, ,120, 13724,20060806,83, ,69, ,76, , 0, ,M, ,M, ,0, ,11, ,0502, ,1906, , , ,M, ,M, ,M, ,0.00, ,M, ,M, ,M, ,M, ,M, ,17, ,160, ,10, ,160, 13724,20060807,82, ,77, ,80, , 4, ,M, ,M, ,0, ,15, ,0503, ,1905, , , ,M, ,M, ,M, ,0.00, ,M, ,M, ,M, ,M, ,M, ,28, ,230, ,17, ,230, 13724,20060808,88, ,72, ,80, , 4, ,M, ,M, ,0, ,15, ,0504, ,1904, , , ,M, ,M, ,M, ,0.00, ,M, ,M, ,M, ,M, ,M, ,20, ,340, ,8, ,050, 13724,20060809,80, ,67, ,74, ,-2, ,M, ,M, ,0, , 9, ,0505, ,1902, , , ,M, ,M, ,M, ,0.00, ,M, ,M, ,M, ,M, ,M, ,16, ,160, ,10, ,120, 13724,20060810,81, ,73, ,77, , 1, ,M, ,M, ,0, ,12, ,0505, ,1860, , , ,M, ,M, ,M, ,0.00, ,M, ,M, ,M, ,M, ,M, ,25, ,250, ,16, ,250, 13724,20060811,76, ,66, ,71, ,-5, ,M, ,M, ,0, , 6, ,0506, ,1859, , , ,M, ,M, ,M, ,0.00, ,M, ,M, ,M, ,M, ,M, ,28, ,040, ,15, ,090, 13724,20060812,76, ,63, ,70, ,-5, ,M, ,M, ,0, , 5, ,0507, ,1857, , , ,M, ,M, ,M, ,0.00, ,M, ,M, ,M, ,M, ,M, ,21, ,090, ,12, ,090, 13724,20060813,80, ,62, ,71, ,-4, ,M, ,M, ,0, , 6, ,0508, ,1856, , , ,M, ,M, ,M, ,0.00, ,M, ,M, ,M, ,M, ,M, ,21, ,180, ,11, ,170, 13724,20060814,79, ,69, ,74, ,-1, ,M, ,M, ,0, , 9, ,0509, ,1855, , , ,M, ,M, ,M, ,0.00, ,M, ,M, ,M, ,M, ,M, ,37, ,210, ,20, ,220, 13724,20060815,80, ,71, ,76, , 1, ,M, ,M, ,0, ,11, ,0510, ,1854, , , ,M, ,M, ,M, ,0.00, ,M, ,M, ,M, ,M, ,M, ,34, ,220, ,19, ,220, 13724,20060816,79, ,69, ,74, ,-1, ,M, ,M, ,0, , 9, ,0511, ,1852, , , ,M, ,M, ,M, ,0.00, ,M, ,M, ,M, ,M, ,M, ,16, ,170, ,8, ,170, 13724,20060817,80, ,68, ,74, ,-1, ,M, ,M, ,0, , 9, ,0512, ,1851, , , ,M, ,M, ,M, ,0.00, ,M, ,M, ,M, ,M, ,M, ,20, ,080, ,14, ,080, 13724,20060818,78, ,71, ,75, , 0, ,M, ,M, ,0, ,10, ,0513, ,1849, , , ,M, ,M, ,M, ,0.00, ,M, ,M, ,M, ,M, ,M, ,17, ,100, ,12, ,100, 13724,20060819,80, ,70, ,75, , 0, ,M, ,M, ,0, ,10, ,0514, ,1848, , , ,M, ,M, ,M, ,0.00, ,M, ,M, ,M, ,M, ,M, ,24, ,210, ,14, ,210, 13724,20060820,90, ,74, ,82, , 8, ,M, ,M, ,0, ,17, ,0515, ,1847, , , ,M, ,M, ,M, ,0.04, ,M, ,M, ,M, ,M, ,M, ,30, ,250, ,18, ,230, 13724,20060821,85, ,69, ,77, , 3, ,M, ,M, ,0, ,12, ,0516, ,1845, , , ,M, ,M, ,M, ,0.00, ,M, ,M, ,M, ,M, ,M, ,22, ,210, ,12, ,210, 13724,20060822,82, ,69, ,76, , 2, ,M, ,M, ,0, ,11, ,0517, ,1844, , , ,M, ,M, ,M, ,0.00, ,M, ,M, ,M, ,M, ,M, ,20, ,220, ,10, ,160, 13724,20060823,85, ,72, ,79, , 5, ,M, ,M, ,0, ,14, ,0518, ,1842, , , ,M, ,M, ,M, ,0.00, ,M, ,M, ,M, ,M, ,M, ,19, ,210, ,11, ,210, 13724,20060824,77, ,69, ,73, ,-1, ,M, ,M, ,0, , 8, ,0518, ,1841, , , ,M, ,M, ,M, ,0.00, ,M, ,M, ,M, ,M, ,M, ,20, ,080, ,12, ,080, 13724,20060825,82, ,71, ,77, , 3, ,M, ,M, ,0, ,12, ,0519, ,1840, , , ,M, ,M, ,M, ,0.00, ,M, ,M, ,M, ,M, ,M, ,27, ,040, ,14, ,230, 13724,20060826,77, ,71, ,74, , 1, ,M, ,M, ,0, , 9, ,0520, ,1838, , , ,M, ,M, ,M, ,0.00, ,M, ,M, ,M, ,M, ,M, ,30, ,110, ,18, ,110, 13724,20060827,78, ,71, ,75, , 2, ,M, ,M, ,0, ,10, ,0521, ,1837, , , ,M, ,M, ,M, ,0.00, ,M, ,M, ,M, ,M, ,M, ,27, ,120, ,14, ,170, 13724,20060828,81, ,73, ,77, , 4, ,M, ,M, ,0, ,12, ,0522, ,1835, , , ,M, ,M, ,M, ,0.00, ,M, ,M, ,M, ,M, ,M, ,29, ,210, ,18, ,210, 13724,20060829,76, ,71, ,74, , 1, ,M, ,M, ,0, , 9, ,0523, ,1834, , , ,M, ,M, ,M, ,0.00, ,M, ,M, ,M, ,M, ,M, ,21, ,040, ,12, ,040, 13724,20060830,73, ,67, ,70, ,-3, ,M, ,M, ,0, , 5, ,0524, ,1832, , , ,M, ,M, ,M, ,0.00, ,M, ,M, ,M, ,M, ,M, ,25, ,050, ,13, ,040, 13724,20060831,71, ,67, ,69, ,-4, ,M, ,M, ,0, , 4, ,0525, ,1830, , , ,M, ,M, ,M, ,0.40, ,M, ,M, ,M, ,M, ,M, ,31, ,080, ,21, ,080, 13728,20060801,94, ,74, ,84, ,M, ,74, ,77, ,0, ,19, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.39, ,29.99, , 2.9, ,23, ,3.5, ,13, ,240, ,10, ,240, 13728,20060802,97, ,73, ,85, ,M, ,74, ,77, ,0, ,20, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.36, ,29.95, , 3.3, ,23, ,4.6, ,13, ,260, ,10, ,260, 13728,20060803,95, ,75, ,85, ,M, ,75, ,77, ,0, ,20, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.31, ,29.90, , 4.6, ,24, ,5.4, ,16, ,230, ,14, ,230, 13728,20060804,97, ,74, ,86, ,M, ,71, ,75, ,0, ,21, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.29, ,29.90, , 2.5, ,34, ,6.5, ,22, ,070, ,16, ,050, 13728,20060805,89, ,73, ,81, ,M, ,67, ,71, ,0, ,16, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.44, ,30.05, , 4.4, ,06, ,5.6, ,21, ,060, ,16, ,070, 13728,20060806,90, ,72, ,81, ,M, ,68, ,72, ,0, ,16, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.53, ,30.14, , 1.3, ,17, ,3.6, ,13, ,260, ,9, ,190, 13728,20060807,93, ,71, ,82, ,M, ,71, ,74, ,0, ,17, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.52, ,30.10, , 4.2, ,24, ,5.7, ,14, ,240, ,12, ,260, 13728,20060808,94, ,71, ,83, ,M, ,71, ,74, ,0, ,18, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.16, ,29.44, ,30.04, , 1.9, ,28, ,4.3, ,35, ,330, ,25, ,330, 13728,20060809,87, ,72, ,80, ,M, ,69, ,72, ,0, ,15, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.46, ,30.05, , 3.9, ,08, ,4.8, ,15, ,070, ,12, ,070, 13728,20060810,93, ,72, ,83, ,M, ,70, ,73, ,0, ,18, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, , T, ,29.29, ,29.87, , 3.0, ,25, ,6.2, ,16, ,250, ,15, ,240, 13728,20060811,77, ,71, ,74, ,M, ,68, ,70, ,0, , 9, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,0.11, ,29.26, ,29.87, , 5.0, ,04, ,5.5, ,15, ,050, ,14, ,040, 13728,20060812,80, ,62, ,71, ,M, ,62, ,65, ,0, , 6, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.03, ,29.40, ,30.02, , 2.3, ,08, ,3.0, ,14, ,090, ,10, ,090, 13728,20060813,84, ,57, ,71, ,M, ,59, ,64, ,0, , 6, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.47, ,30.08, , 1.3, ,22, ,2.2, ,13, ,220, ,9, ,230, 13728,20060814,88, ,61, ,75, ,M, ,65, ,68, ,0, ,10, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.42, ,30.01, , 6.5, ,21, ,6.7, ,18, ,250, ,16, ,250, 13728,20060815,90, ,68, ,79, ,M, ,69, ,72, ,0, ,14, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.34, ,29.94, , 4.5, ,23, ,6.2, ,15, ,230, ,13, ,240, 13728,20060816,89, ,66, ,78, ,M, ,65, ,69, ,0, ,13, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.44, ,30.06, , 5.4, ,06, ,6.0, ,21, ,050, ,17, ,050, 13728,20060817,87, ,61, ,74, ,M, ,60, ,65, ,0, , 9, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.52, ,30.13, , 4.1, ,06, ,4.7, ,21, ,040, ,16, ,040, 13728,20060818,88, ,62, ,75, ,M, ,64, ,68, ,0, ,10, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.51, ,30.11, , 2.1, ,04, ,3.3, ,15, ,010, ,12, ,050, 13728,20060819,89, ,68, ,79, ,M, ,69, ,72, ,0, ,14, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.41, ,30.00, , 4.2, ,23, ,4.6, ,17, ,180, ,13, ,220, 13728,20060820,93, ,69, ,81, ,M, ,69, ,72, ,0, ,16, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.32, ,29.93, , 8.0, ,25, ,8.5, ,23, ,270, ,20, ,240, 13728,20060821,88, ,69, ,79, ,M, ,66, ,70, ,0, ,14, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.42, ,30.03, , 1.2, ,04, ,4.2, ,15, ,050, ,12, ,060, 13728,20060822,90, ,68, ,79, ,M, ,68, ,71, ,0, ,14, ,-, ,-, ,TS RA BR HZ VCTS, ,M, ,M, ,M, ,0.09, ,29.43, ,30.03, , 1.2, ,13, ,3.6, ,15, ,050, ,13, ,050, 13728,20060823,89, ,69, ,79, ,M, ,66, ,70, ,0, ,14, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.38, ,29.97, , 2.2, ,07, ,3.3, ,13, ,070, ,10, ,060, 13728,20060824,90, ,65, ,78, ,M, ,65, ,69, ,0, ,13, ,-, ,-, ,FG BR HZ, ,M, ,M, ,M, ,0.01, ,29.36, ,29.96, , 2.3, ,23, ,3.1, ,14, ,230, ,12, ,230, 13728,20060825,93, ,62, ,78, ,M, ,61, ,67, ,0, ,13, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.38, ,29.99, , 4.5, ,22, ,5.0, ,18, ,250, ,15, ,250, 13728,20060826,93, ,62, ,78, ,M, ,62, ,67, ,0, ,13, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.42, ,30.03, , 3.1, ,23, ,3.7, ,15, ,210, ,12, ,250, 13728,20060827,91, ,62, ,77, ,M, ,63, ,68, ,0, ,12, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.44, ,30.03, , 3.8, ,22, ,4.1, ,17, ,250, ,14, ,250, 13728,20060828,95, ,67, ,81, ,M, ,66, ,71, ,0, ,16, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.31, ,29.90, , 6.5, ,22, ,6.7, ,17, ,230, ,14, ,230, 13728,20060829,97, ,72, ,85, ,M, ,70, ,74, ,0, ,20, ,-, ,-, ,TSRA RA, ,M, ,M, ,M, ,0.14, ,29.21, ,29.80, , 5.5, ,24, ,7.0, ,33, ,270, ,29, ,270, 13728,20060830,91, ,71, ,81, ,M, ,70, ,73, ,0, ,16, ,-, ,-, ,TS RA BR VCTS, ,M, ,M, ,M, ,0.91, ,29.25, ,29.85, , 1.0, ,13, ,3.8, ,18, ,150, ,13, ,150, 13728,20060831,73, ,66, ,70, ,M, ,, ,, ,0, , 5, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.28, ,29.34, ,29.94, ,11.2, ,06, ,11.3, ,30, ,060, ,23, ,050, 13729,20060801,88, ,64, ,76, , 6, ,67, ,69, ,0, ,11, ,0520, ,1932, ,FG+ FG BR HZ, ,0, ,M, ,0.0, ,0.00, ,28.04, ,30.09, , 1.2, ,31, ,1.8, ,13, ,310, ,10, ,310, 13729,20060802,88, ,64, ,76, , 6, ,68, ,70, ,0, ,11, ,0521, ,1931, ,FG BR HZ, ,0, ,M, ,0.0, ,0.00, ,28.01, ,30.05, , 1.5, ,29, ,2.0, ,15, ,270, ,12, ,270, 13729,20060803,89, ,67, ,78, , 8, ,68, ,71, ,0, ,13, ,0522, ,1930, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,27.94, ,29.97, , 2.3, ,28, ,3.5, ,17, ,240, ,13, ,300, 13729,20060804,79, ,59, ,69, ,-1, ,65, ,67, ,0, , 4, ,0523, ,1929, ,RA FG+ BR HZ, ,0, ,M, ,0.0, ,0.08, ,27.97, ,30.03, , 2.5, ,33, ,3.3, ,14, ,020, ,12, ,320, 13729,20060805,85, ,58, ,72, , 2, ,57, ,62, ,0, , 7, ,0524, ,1927, ,FG+ FG BR, ,0, ,M, ,0.0, , T, ,28.08, ,30.16, , 1.1, ,35, ,2.0, ,13, ,020, ,10, ,020, 13729,20060806,86, ,56, ,71, , 1, ,63, ,66, ,0, , 6, ,0525, ,1926, ,RA FG BR, ,0, ,M, ,0.0, ,0.06, ,28.10, ,30.18, , 2.8, ,18, ,3.6, ,18, ,210, ,13, ,210, 13729,20060807,86, ,66, ,76, , 6, ,68, ,71, ,0, ,11, ,0525, ,1925, ,RA BR HZ, ,0, ,M, ,0.0, ,0.42, ,28.09, ,30.15, , 1.4, ,28, ,4.3, ,25, ,340, ,16, ,330, 13729,20060808,81, ,57, ,69, ,-1, ,63, ,66, ,0, , 4, ,0526, ,1924, ,RA BR HZ, ,0, ,M, ,0.0, ,0.05, ,28.09, ,30.15, , 2.0, ,36, ,2.5, ,16, ,330, ,13, ,340, 13729,20060809,83, ,56, ,70, , 0, ,60, ,63, ,0, , 5, ,0527, ,1923, ,FG+ FG BR HZ, ,0, ,M, ,0.0, ,0.00, ,28.07, ,30.13, , 0.6, ,33, ,1.9, ,9, ,300, ,8, ,310, 13729,20060810,78, ,62, ,70, , 0, ,64, ,66, ,0, , 5, ,0528, ,1922, ,RA BR HZ, ,0, ,M, ,0.0, ,0.12, ,27.91, ,29.95, , 2.2, ,32, ,2.8, ,17, ,320, ,14, ,300, 13729,20060811,79, ,60, ,70, , 0, ,60, ,63, ,0, , 5, ,0529, ,1921, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,27.89, ,29.95, , 0.3, ,09, ,1.3, ,13, ,030, ,9, ,020, 13729,20060812,79, ,53, ,66, ,-3, ,53, ,58, ,0, , 1, ,0530, ,1919, ,FG+ FG BR, ,0, ,M, ,0.0, ,0.00, ,27.99, ,30.07, , 1.4, ,35, ,2.0, ,16, ,330, ,13, ,340, 13729,20060813,81, ,49, ,65, ,-3, ,53, ,58, ,0, , 0, ,0531, ,1918, ,FG+ FG BR, ,0, ,M, ,0.0, ,0.00, ,28.05, ,30.13, , 0.9, ,33, ,1.8, ,12, ,300, ,10, ,300, 13729,20060814,83, ,55, ,69, , 1, ,61, ,64, ,0, , 4, ,0532, ,1917, ,RA FG+ BR HZ, ,0, ,M, ,0.0, , T, ,27.97, ,30.02, , 3.8, ,27, ,4.7, ,18, ,280, ,15, ,250, 13729,20060815,80, ,56, ,68, , 0, ,61, ,65, ,0, , 3, ,0533, ,1916, ,RA BR HZ, ,0, ,M, ,0.0, ,0.06, ,27.94, ,30.01, , 2.8, ,30, ,4.7, ,22, ,240, ,14, ,250, 13729,20060816,83, ,54, ,69, , 1, ,55, ,59, ,0, , 4, ,0534, ,1914, ,FG+ FG BR, ,0, ,M, ,0.0, ,0.00, ,28.10, ,30.19, , 0.9, ,34, ,2.3, ,13, ,330, ,12, ,330, 13729,20060817,85, ,52, ,69, , 1, ,56, ,60, ,0, , 4, ,0534, ,1913, ,FG+ BR, ,0, ,M, ,0.0, ,0.00, ,28.14, ,30.22, , 0.5, ,32, ,1.3, ,14, ,010, ,10, ,020, 13729,20060818,85, ,54, ,70, , 2, ,58, ,62, ,0, , 5, ,0535, ,1912, ,BR, ,0, ,M, ,0.0, ,0.00, ,28.10, ,30.17, , 0.8, ,25, ,2.0, ,12, ,190, ,9, ,190, 13729,20060819,86, ,58, ,72, , 4, ,63, ,66, ,0, , 7, ,0536, ,1910, ,RA BR, ,0, ,M, ,0.0, ,0.07, ,27.99, ,30.03, , 1.7, ,21, ,3.7, ,18, ,260, ,16, ,260, 13729,20060820,80, ,62, ,71, , 3, ,64, ,66, ,0, , 6, ,0537, ,1909, ,BR HZ, ,0, ,M, ,0.0, , T, ,27.94, ,30.00, , 2.4, ,31, ,3.5, ,21, ,320, ,15, ,340, 13729,20060821,79, ,52, ,66, ,-2, ,55, ,58, ,0, , 1, ,0538, ,1908, ,FG+ BR, ,0, ,M, ,0.0, ,0.00, ,28.07, ,30.16, , 1.3, ,32, ,1.8, ,13, ,330, ,9, ,310, 13729,20060822,82, ,53, ,68, , 0, ,54, ,58, ,0, , 3, ,0539, ,1906, ,FG+ FG BR, ,0, ,M, ,0.0, ,0.00, ,28.08, ,30.16, , 0.8, ,34, ,2.4, ,15, ,010, ,12, ,020, 13729,20060823,81, ,50, ,66, ,-2, ,53, ,57, ,0, , 1, ,0540, ,1905, ,FG+ FG BR, ,0, ,M, ,0.0, ,0.00, ,28.02, ,30.10, , 2.1, ,34, ,2.8, ,15, ,360, ,13, ,300, 13729,20060824,83, ,49, ,66, ,-1, ,55, ,59, ,0, , 1, ,0541, ,1903, ,FG+ FG BR, ,0, ,M, ,0.0, ,0.00, ,27.99, ,30.05, , 1.0, ,33, ,1.9, ,14, ,290, ,10, ,310, 13729,20060825,90, ,53, ,72, , 5, ,57, ,62, ,0, , 7, ,0542, ,1902, ,FG+ BR, ,0, ,M, ,0.0, ,0.00, ,27.97, ,30.04, , 1.1, ,32, ,1.6, ,14, ,310, ,12, ,310, 13729,20060826,88, ,59, ,74, , 7, ,63, ,66, ,0, , 9, ,0543, ,1859, ,RA BR HZ, ,0, ,M, ,0.0, ,0.13, ,28.02, ,30.08, , 0.2, ,10, ,2.1, ,14, ,140, ,12, ,300, 13729,20060827,81, ,64, ,73, , 6, ,65, ,68, ,0, , 8, ,0544, ,1858, ,RA BR HZ, ,0, ,M, ,0.0, ,0.05, ,27.99, ,30.05, , 3.4, ,18, ,4.1, ,17, ,260, ,12, ,230, 13729,20060828,83, ,68, ,76, , 9, ,68, ,69, ,0, ,11, ,0544, ,1856, ,RA BR HZ, ,0, ,M, ,0.0, ,0.49, ,27.92, ,29.97, , 0.2, ,27, ,1.2, ,12, ,310, ,9, ,310, 13729,20060829,80, ,67, ,74, , 7, ,67, ,69, ,0, , 9, ,0545, ,1855, ,RA BR HZ, ,0, ,M, ,0.0, ,0.01, ,27.83, ,29.87, , 2.8, ,23, ,4.3, ,17, ,290, ,13, ,260, 13729,20060830,79, ,67, ,73, , 6, ,65, ,67, ,0, , 8, ,0546, ,1853, ,RA FG+ BR HZ, ,0, ,M, ,0.0, ,0.12, ,27.88, ,29.94, , 0.8, ,31, ,2.2, ,12, ,010, ,9, ,350, 13729,20060831,68, ,63, ,66, ,-1, ,59, ,62, ,0, , 1, ,0547, ,1852, ,RA, ,0, ,M, ,0.0, ,0.12, ,27.98, ,30.06, , 0.6, ,14, ,2.8, ,16, ,150, ,10, ,140, 13733,20060801,96, ,70, ,83, , 8, ,68, ,73, ,0, ,18, ,0521, ,1926, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,29.04, ,30.01, , 0.4, ,23, ,1.6, ,13, ,210, ,10, ,220, 13733,20060802,97, ,68, ,83, , 8, ,69, ,74, ,0, ,18, ,0522, ,1925, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,29.02, ,29.98, , 1.1, ,24, ,2.0, ,13, ,270, ,9, ,350, 13733,20060803,97, ,71, ,84, , 9, ,71, ,75, ,0, ,19, ,0523, ,1924, ,BR HZ, ,0, ,M, ,0.0, , T, ,28.95, ,29.92, , 2.7, ,26, ,4.1, ,18, ,300, ,13, ,300, 13733,20060804,95, ,71, ,83, , 8, ,69, ,73, ,0, ,18, ,0524, ,1923, , , ,0, ,M, ,0.0, ,0.00, ,28.95, ,29.93, , 1.0, ,27, ,4.1, ,16, ,360, ,12, ,350, 13733,20060805,88, ,67, ,78, , 3, ,62, ,68, ,0, ,13, ,0524, ,1922, , , ,0, ,M, ,0.0, ,0.00, ,29.10, ,30.08, , 0.7, ,07, ,3.5, ,16, ,070, ,12, ,100, 13733,20060806,89, ,64, ,77, , 2, ,64, ,69, ,0, ,12, ,0525, ,1921, , , ,0, ,M, ,0.0, ,0.00, ,29.18, ,30.17, ,M, ,M, ,4.0, ,13, ,190, ,10, ,190, 13733,20060807,87, ,71, ,79, , 4, ,70, ,73, ,0, ,14, ,0526, ,1920, ,RA, ,0, ,M, ,0.0, , T, ,29.15, ,30.11, ,M, ,M, ,4.2, ,12, ,240, ,12, ,240, 13733,20060808,89, ,69, ,79, , 4, ,69, ,72, ,0, ,14, ,0527, ,1918, ,RA BR HZ, ,0, ,M, ,0.0, ,0.10, ,29.09, ,30.07, ,M, ,M, ,2.9, ,13, ,360, ,9, ,240, 13733,20060809,85, ,71, ,78, , 4, ,63, ,68, ,0, ,13, ,0528, ,1917, , , ,0, ,M, ,0.0, ,0.00, ,29.12, ,30.08, , 0.8, ,11, ,2.8, ,12, ,080, ,8, ,110, 13733,20060810,92, ,71, ,82, , 8, ,68, ,71, ,0, ,17, ,0529, ,1916, ,RA BR HZ, ,0, ,M, ,0.0, , T, ,28.94, ,29.89, , 1.7, ,27, ,5.1, ,20, ,320, ,13, ,300, 13733,20060811,77, ,68, ,73, ,-1, ,65, ,68, ,0, , 8, ,0529, ,1915, ,RA BR, ,0, ,M, ,0.0, ,0.16, ,28.92, ,29.91, , 0.1, ,35, ,2.1, ,13, ,070, ,10, ,090, 13733,20060812,79, ,60, ,70, ,-4, ,59, ,63, ,0, , 5, ,0530, ,1914, ,RA BR, ,0, ,M, ,0.0, , T, ,29.05, ,30.04, , 0.7, ,18, ,2.4, ,14, ,090, ,9, ,080, 13733,20060813,84, ,54, ,69, ,-5, ,58, ,62, ,0, , 4, ,0531, ,1913, ,BR, ,0, ,M, ,0.0, ,0.00, ,29.11, ,30.10, , 1.7, ,22, ,2.1, ,16, ,200, ,12, ,190, 13733,20060814,88, ,59, ,74, , 0, ,64, ,68, ,0, , 9, ,0532, ,1912, ,BR, ,0, ,M, ,0.0, ,0.00, ,29.05, ,30.01, , 5.4, ,22, ,5.6, ,18, ,240, ,15, ,200, 13733,20060815,88, ,68, ,78, , 4, ,69, ,71, ,0, ,13, ,0533, ,1910, ,RA BR, ,0, ,M, ,0.0, ,0.35, ,28.97, ,29.95, , 2.3, ,24, ,4.0, ,22, ,360, ,15, ,350, 13733,20060816,86, ,64, ,75, , 1, ,60, ,66, ,0, ,10, ,0534, ,1909, ,BR, ,0, ,M, ,0.0, ,0.00, ,29.11, ,30.11, , 2.0, ,06, ,4.2, ,25, ,060, ,14, ,060, 13733,20060817,85, ,60, ,73, ,-1, ,58, ,64, ,0, , 8, ,0534, ,1908, , , ,0, ,M, ,0.0, ,0.00, ,29.18, ,30.18, , 1.1, ,07, ,3.5, ,17, ,070, ,12, ,080, 13733,20060818,87, ,60, ,74, , 0, ,61, ,66, ,0, , 9, ,0535, ,1907, ,BR, ,0, ,M, ,0.0, ,0.00, ,29.16, ,30.14, , 0.3, ,07, ,1.9, ,12, ,070, ,8, ,110, 13733,20060819,88, ,65, ,77, , 3, ,67, ,70, ,0, ,12, ,0536, ,1905, ,BR, ,0, ,M, ,0.0, , T, ,29.05, ,30.01, , 3.3, ,21, ,4.5, ,17, ,190, ,14, ,160, 13733,20060820,89, ,68, ,79, , 6, ,68, ,71, ,0, ,14, ,0537, ,1904, ,RA BR, ,0, ,M, ,0.0, ,0.16, ,28.95, ,29.94, , 3.3, ,25, ,4.1, ,18, ,300, ,13, ,210, 13733,20060821,86, ,65, ,76, , 3, ,63, ,67, ,0, ,11, ,0538, ,1903, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,29.08, ,30.06, , 0.6, ,21, ,2.3, ,12, ,290, ,9, ,260, 13733,20060822,87, ,64, ,76, , 3, ,65, ,69, ,0, ,11, ,0539, ,1901, ,BR, ,0, ,M, ,0.0, ,0.00, ,29.09, ,30.06, , 1.2, ,14, ,3.2, ,15, ,200, ,10, ,090, 13733,20060823,89, ,63, ,76, , 3, ,61, ,66, ,0, ,11, ,0539, ,1859, ,BR, ,0, ,M, ,0.0, ,0.00, ,29.03, ,30.00, , 0.5, ,14, ,2.6, ,14, ,080, ,10, ,080, 13733,20060824,90, ,60, ,75, , 2, ,59, ,65, ,0, ,10, ,0540, ,1857, ,BR, ,0, ,M, ,0.0, ,0.00, ,29.00, ,29.98, , 1.2, ,22, ,2.2, ,13, ,230, ,9, ,240, 13733,20060825,93, ,62, ,78, , 5, ,61, ,67, ,0, ,13, ,0541, ,1856, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,29.01, ,M, , 2.1, ,21, ,3.2, ,18, ,200, ,15, ,190, 13733,20060826,94, ,61, ,78, , 5, ,59, ,66, ,0, ,13, ,0542, ,1855, ,BR, ,0, ,M, ,0.0, ,0.00, ,29.07, ,30.04, , 2.3, ,20, ,3.5, ,15, ,190, ,12, ,170, 13733,20060827,91, ,62, ,77, , 4, ,61, ,67, ,0, ,12, ,0543, ,1853, , , ,0, ,M, ,0.0, ,0.00, ,29.08, ,30.04, , 3.9, ,21, ,4.6, ,20, ,220, ,14, ,200, 13733,20060828,95, ,68, ,82, , 9, ,66, ,71, ,0, ,17, ,0544, ,1852, , , ,0, ,M, ,0.0, ,0.00, ,28.95, ,29.91, , 2.9, ,22, ,4.6, ,21, ,260, ,12, ,210, 13733,20060829,93, ,67, ,80, , 7, ,70, ,72, ,0, ,15, ,0544, ,1850, ,RA FG+ FG BR, ,0, ,M, ,0.0, ,0.50, ,28.85, ,29.81, , 2.1, ,24, ,3.3, ,25, ,290, ,21, ,300, 13733,20060830,82, ,67, ,75, , 2, ,69, ,71, ,0, ,10, ,0545, ,1849, ,TSRA RA BR HZ, ,0, ,M, ,0.0, ,1.99, ,28.91, ,29.89, , 1.2, ,08, ,4.0, ,15, ,070, ,13, ,080, 13733,20060831,68, ,62, ,65, ,-7, ,65, ,66, ,0, , 0, ,0546, ,1847, ,RA BR, ,0, ,M, ,0.0, ,0.93, ,29.02, ,30.01, , 5.0, ,05, ,7.1, ,22, ,090, ,14, ,060, 13734,20060801,96, ,71, ,84, , 7, ,71, ,75, ,0, ,19, ,0511, ,1925, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.41, ,29.98, , 3.3, ,23, ,5.1, ,17, ,240, ,14, ,250, 13734,20060802,95, ,73, ,84, , 7, ,70, ,75, ,0, ,19, ,0512, ,1924, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.38, ,29.93, , 4.6, ,25, ,6.3, ,21, ,290, ,17, ,280, 13734,20060803,98, ,73, ,86, , 9, ,68, ,74, ,0, ,21, ,0513, ,1923, ,HZ, ,M, ,M, ,M, ,0.00, ,29.30, ,29.85, , 6.4, ,26, ,7.7, ,25, ,260, ,21, ,250, 13734,20060804,89, ,73, ,81, , 4, ,64, ,70, ,0, ,16, ,0514, ,1922, , , ,M, ,M, ,M, ,0.00, ,29.34, ,29.92, , 6.1, ,32, ,6.6, ,20, ,310, ,16, ,320, 13734,20060805,89, ,60, ,75, ,-1, ,55, ,63, ,0, ,10, ,0515, ,1921, , , ,M, ,M, ,M, ,0.00, ,29.52, ,30.10, , 2.5, ,35, ,3.7, ,16, ,340, ,12, ,020, 13734,20060806,89, ,64, ,77, , 1, ,60, ,66, ,0, ,12, ,0516, ,1920, , , ,M, ,M, ,M, , T, ,29.59, ,30.15, , 2.6, ,16, ,5.2, ,17, ,140, ,14, ,140, 13734,20060807,96, ,71, ,84, , 8, ,68, ,72, ,0, ,19, ,0517, ,1919, ,BR HZ, ,M, ,M, ,M, , T, ,29.49, ,30.04, , 3.5, ,26, ,5.9, ,24, ,290, ,17, ,260, 13734,20060808,89, ,65, ,77, , 1, ,59, ,67, ,0, ,12, ,0518, ,1918, ,HZ, ,M, ,M, ,M, ,0.00, ,29.49, ,30.06, , 7.1, ,35, ,7.7, ,20, ,350, ,16, ,020, 13734,20060809,83, ,60, ,72, ,-3, ,56, ,62, ,0, , 7, ,0519, ,1917, , , ,M, ,M, ,M, ,0.00, ,29.54, ,30.09, , 0.9, ,12, ,3.8, ,17, ,150, ,13, ,140, 13734,20060810,81, ,62, ,72, ,-3, ,64, ,67, ,0, , 7, ,0520, ,1915, ,RA BR HZ, ,M, ,M, ,M, ,0.02, ,29.34, ,29.89, , 0.3, ,33, ,1.4, ,9, ,280, ,8, ,280, 13734,20060811,82, ,60, ,71, ,-4, ,53, ,61, ,0, , 6, ,0521, ,1914, , , ,M, ,M, ,M, ,0.00, ,29.35, ,29.93, , 6.3, ,03, ,7.1, ,18, ,350, ,15, ,020, 13734,20060812,81, ,55, ,68, ,-7, ,45, ,55, ,0, , 3, ,0522, ,1913, , , ,M, ,M, ,M, ,0.00, ,29.49, ,30.06, , 3.1, ,04, ,4.8, ,15, ,030, ,13, ,020, 13734,20060813,85, ,48, ,67, ,-8, ,52, ,59, ,0, , 2, ,0522, ,1912, , , ,M, ,M, ,M, ,0.00, ,29.51, ,30.07, , 0.8, ,17, ,2.0, ,18, ,230, ,12, ,230, 13734,20060814,89, ,57, ,73, ,-2, ,63, ,67, ,0, , 8, ,0523, ,1910, ,BR, ,M, ,M, ,M, ,0.00, ,29.39, ,29.93, , 2.8, ,18, ,3.8, ,18, ,210, ,14, ,170, 13734,20060815,90, ,63, ,77, , 2, ,61, ,67, ,0, ,12, ,0524, ,1909, , , ,M, ,M, ,M, ,0.00, ,29.33, ,29.91, , 2.3, ,31, ,5.4, ,16, ,010, ,12, ,360, 13734,20060816,87, ,55, ,71, ,-4, ,53, ,61, ,0, , 6, ,0525, ,1908, , , ,M, ,M, ,M, ,0.00, ,29.55, ,30.13, , 3.4, ,03, ,3.8, ,22, ,060, ,14, ,010, 13734,20060817,86, ,60, ,73, ,-2, ,57, ,63, ,0, , 8, ,0526, ,1906, , , ,M, ,M, ,M, ,0.00, ,29.62, ,30.19, , 2.1, ,09, ,3.8, ,16, ,080, ,13, ,090, 13734,20060818,86, ,59, ,73, ,-2, ,58, ,64, ,0, , 8, ,0527, ,1905, , , ,M, ,M, ,M, ,0.00, ,29.58, ,30.14, , 2.1, ,13, ,3.3, ,18, ,140, ,13, ,140, 13734,20060819,89, ,64, ,77, , 2, ,65, ,69, ,0, ,12, ,0528, ,1904, ,RA BR, ,M, ,M, ,M, ,0.04, ,29.41, ,29.95, , 5.3, ,19, ,6.3, ,18, ,190, ,14, ,230, 13734,20060820,89, ,67, ,78, , 4, ,63, ,69, ,0, ,13, ,0529, ,1902, ,RA, ,M, ,M, ,M, ,0.06, ,29.31, ,29.89, , 5.0, ,30, ,8.1, ,22, ,290, ,17, ,330, 13734,20060821,87, ,57, ,72, ,-2, ,55, ,62, ,0, , 7, ,0530, ,1860, , , ,M, ,M, ,M, ,0.00, ,29.49, ,30.07, , 3.7, ,33, ,4.6, ,18, ,330, ,13, ,320, 13734,20060822,89, ,56, ,73, ,-1, ,53, ,62, ,0, , 8, ,0531, ,1858, , , ,M, ,M, ,M, ,0.00, ,29.51, ,30.06, , 1.1, ,30, ,2.6, ,16, ,270, ,13, ,330, 13734,20060823,88, ,57, ,73, ,-1, ,56, ,63, ,0, , 8, ,0532, ,1857, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.44, ,30.00, , 1.6, ,05, ,2.5, ,18, ,010, ,12, ,340, 13734,20060824,90, ,59, ,75, , 1, ,56, ,63, ,0, ,10, ,0533, ,1855, ,BR, ,M, ,M, ,M, ,0.00, ,29.40, ,29.96, , 1.0, ,04, ,3.3, ,12, ,110, ,9, ,110, 13734,20060825,91, ,63, ,77, , 4, ,59, ,66, ,0, ,12, ,0534, ,1854, , , ,M, ,M, ,M, , T, ,29.39, ,29.96, , 2.4, ,14, ,4.9, ,17, ,160, ,14, ,080, 13734,20060826,87, ,65, ,76, , 3, ,65, ,68, ,0, ,11, ,0534, ,1852, ,RA FG+ BR HZ, ,M, ,M, ,M, ,2.69, ,29.47, ,30.05, , 2.8, ,05, ,6.1, ,33, ,200, ,24, ,190, 13734,20060827,82, ,68, ,75, , 2, ,68, ,70, ,0, ,10, ,0535, ,1851, ,RA BR HZ, ,M, ,M, ,M, ,0.15, ,29.46, ,30.00, , 3.0, ,19, ,3.6, ,21, ,250, ,16, ,260, 13734,20060828,88, ,68, ,78, , 5, ,69, ,71, ,0, ,13, ,0536, ,1849, ,RA BR, ,M, ,M, ,M, ,0.01, ,29.34, ,29.89, , 0.8, ,29, ,3.6, ,16, ,360, ,13, ,360, 13734,20060829,89, ,72, ,81, , 9, ,70, ,73, ,0, ,16, ,0537, ,1848, ,BR, ,M, ,M, ,M, , T, ,29.21, ,29.77, , 6.0, ,26, ,7.5, ,26, ,280, ,22, ,270, 13734,20060830,77, ,68, ,73, , 1, ,65, ,68, ,0, , 8, ,0538, ,1846, , , ,M, ,M, ,M, , T, ,29.35, ,29.93, , 5.5, ,04, ,5.9, ,15, ,040, ,13, ,060, 13734,20060831,72, ,64, ,68, ,-4, ,60, ,63, ,0, , 3, ,0539, ,1845, , , ,M, ,M, ,M, ,0.00, ,29.52, ,30.11, , 6.3, ,06, ,6.6, ,16, ,070, ,14, ,070, 13735,20060801,96, ,75, ,86, , 9, ,76, ,78, ,0, ,21, ,0460, ,1914, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.83, ,29.92, , 4.8, ,26, ,5.4, ,17, ,250, ,13, ,260, 13735,20060802,96, ,77, ,87, ,10, ,76, ,79, ,0, ,22, ,0501, ,1913, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.80, ,29.87, , 6.0, ,25, ,6.2, ,20, ,250, ,15, ,260, 13735,20060803,97, ,78, ,88, ,12, ,75, ,79, ,0, ,23, ,0502, ,1912, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.72, ,29.81, , 5.7, ,25, ,6.0, ,17, ,260, ,15, ,260, 13735,20060804,92, ,69, ,81, , 5, ,70, ,74, ,0, ,16, ,0503, ,1911, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.75, ,29.85, , 5.0, ,29, ,6.0, ,21, ,290, ,16, ,280, 13735,20060805,90, ,62, ,76, , 0, ,58, ,65, ,0, ,11, ,0504, ,1909, , , ,M, ,M, ,M, ,0.00, ,29.94, ,30.04, , 3.3, ,33, ,4.6, ,16, ,040, ,14, ,040, 13735,20060806,90, ,62, ,76, , 0, ,62, ,67, ,0, ,11, ,0504, ,1908, , , ,M, ,M, ,M, ,0.00, ,30.06, ,30.15, , 0.4, ,12, ,3.3, ,14, ,150, ,10, ,150, 13735,20060807,88, ,70, ,79, , 3, ,71, ,73, ,0, ,14, ,0505, ,1907, ,TS RA BR HZ VCTS, ,M, ,M, ,M, , T, ,29.97, ,30.04, , 1.5, ,22, ,3.5, ,28, ,230, ,18, ,250, 13735,20060808,86, ,71, ,79, , 3, ,63, ,69, ,0, ,14, ,0506, ,1906, ,BR, ,M, ,M, ,M, ,0.00, ,29.91, ,30.00, , 5.0, ,31, ,5.9, ,17, ,290, ,13, ,290, 13735,20060809,84, ,63, ,74, ,-2, ,57, ,63, ,0, , 9, ,0507, ,1905, , , ,M, ,M, ,M, ,0.00, ,29.99, ,30.07, , 0.2, ,01, ,3.5, ,14, ,260, ,10, ,230, 13735,20060810,82, ,63, ,73, ,-3, ,66, ,68, ,0, , 8, ,0508, ,1904, ,BR, ,M, ,M, ,M, ,0.00, ,29.82, ,29.89, , 2.8, ,22, ,4.0, ,21, ,240, ,15, ,250, 13735,20060811,82, ,58, ,70, ,-6, ,55, ,62, ,0, , 5, ,0509, ,1902, ,BR, ,M, ,M, ,M, ,0.00, ,29.79, ,29.89, , 5.7, ,03, ,6.8, ,22, ,050, ,18, ,050, 13735,20060812,81, ,53, ,67, ,-8, ,51, ,58, ,0, , 2, ,0510, ,1860, , , ,M, ,M, ,M, ,0.00, ,29.93, ,30.02, , 2.4, ,01, ,3.9, ,15, ,250, ,12, ,240, 13735,20060813,82, ,50, ,66, ,-9, ,50, ,57, ,0, , 1, ,0511, ,1859, , , ,M, ,M, ,M, ,0.00, ,29.98, ,30.06, , 2.4, ,29, ,4.0, ,16, ,260, ,13, ,260, 13735,20060814,86, ,57, ,72, ,-3, ,62, ,66, ,0, , 7, ,0512, ,1857, , , ,M, ,M, ,M, ,0.00, ,29.89, ,29.96, , 3.8, ,21, ,5.7, ,20, ,250, ,14, ,250, 13735,20060815,86, ,66, ,76, , 1, ,68, ,71, ,0, ,11, ,0513, ,1856, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.79, ,29.89, , 2.6, ,25, ,4.5, ,18, ,240, ,14, ,230, 13735,20060816,88, ,61, ,75, , 0, ,61, ,66, ,0, ,10, ,0514, ,1855, ,BR, ,M, ,M, ,M, ,0.00, ,29.98, ,30.08, , 1.2, ,04, ,3.0, ,15, ,170, ,12, ,150, 13735,20060817,88, ,60, ,74, ,-1, ,60, ,65, ,0, , 9, ,0515, ,1853, ,BR HZ, ,M, ,M, ,M, ,0.00, ,30.08, ,30.17, , 3.5, ,09, ,4.3, ,22, ,090, ,15, ,080, 13735,20060818,85, ,57, ,71, ,-4, ,62, ,66, ,0, , 6, ,0515, ,1852, , , ,M, ,M, ,M, ,0.00, ,30.07, ,30.15, , 3.4, ,10, ,4.0, ,16, ,110, ,12, ,110, 13735,20060819,86, ,63, ,75, , 1, ,67, ,70, ,0, ,10, ,0516, ,1851, , , ,M, ,M, ,M, ,0.00, ,29.93, ,29.99, , 3.0, ,17, ,5.1, ,17, ,140, ,14, ,140, 13735,20060820,91, ,73, ,82, , 8, ,69, ,73, ,0, ,17, ,0517, ,1849, ,RA BR HZ, ,M, ,M, ,M, , T, ,29.75, ,29.83, , 6.4, ,25, ,7.8, ,24, ,280, ,20, ,280, 13735,20060821,86, ,62, ,74, , 0, ,59, ,65, ,0, , 9, ,0518, ,1848, ,HZ, ,M, ,M, ,M, ,0.00, ,29.90, ,30.00, , 4.4, ,31, ,5.3, ,18, ,310, ,13, ,270, 13735,20060822,89, ,61, ,75, , 1, ,59, ,65, ,0, ,10, ,0519, ,1846, , , ,M, ,M, ,M, ,0.00, ,29.96, ,30.03, , 1.7, ,25, ,2.8, ,16, ,260, ,12, ,240, 13735,20060823,91, ,63, ,77, , 3, ,61, ,67, ,0, ,12, ,0520, ,1845, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.88, ,29.96, , 1.3, ,30, ,2.7, ,16, ,300, ,13, ,290, 13735,20060824,84, ,63, ,74, , 1, ,62, ,66, ,0, , 9, ,0521, ,1844, ,BR VCTS, ,M, ,M, ,M, ,0.13, ,29.86, ,29.95, , 2.9, ,09, ,4.1, ,21, ,030, ,15, ,090, 13735,20060825,90, ,63, ,77, , 4, ,66, ,70, ,0, ,12, ,0522, ,1842, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.86, ,29.96, , 0.2, ,13, ,4.9, ,17, ,080, ,15, ,080, 13735,20060826,82, ,69, ,76, , 3, ,67, ,69, ,0, ,11, ,0523, ,1841, , , ,M, ,M, ,M, , T, ,29.98, ,30.08, ,10.7, ,09, ,11.0, ,24, ,060, ,18, ,090, 13735,20060827,82, ,71, ,77, , 4, ,71, ,73, ,0, ,12, ,0524, ,1839, ,TSRA RA BR HZ VCTS, ,M, ,M, ,M, ,2.13, ,29.98, ,30.06, , 5.3, ,14, ,6.8, ,20, ,130, ,13, ,150, 13735,20060828,85, ,73, ,79, , 6, ,72, ,74, ,0, ,14, ,0525, ,1838, ,RA BR HZ, ,M, ,M, ,M, ,0.52, ,29.80, ,29.87, , 2.1, ,25, ,5.0, ,16, ,250, ,12, ,290, 13735,20060829,83, ,71, ,77, , 5, ,71, ,72, ,0, ,12, ,0526, ,1836, ,TS RA BR HZ VCTS, ,M, ,M, ,M, , T, ,29.70, ,29.77, , 4.4, ,10, ,6.6, ,29, ,310, ,22, ,320, 13735,20060830,72, ,66, ,69, ,-3, ,65, ,66, ,0, , 4, ,0527, ,1835, ,BR, ,M, ,M, ,M, , T, ,29.81, ,29.92, , 7.6, ,04, ,8.1, ,17, ,040, ,15, ,050, 13735,20060831,72, ,63, ,68, ,-4, ,57, ,61, ,0, , 3, ,0527, ,1833, , , ,M, ,M, ,M, ,0.00, ,30.01, ,30.11, ,10.6, ,05, ,10.8, ,22, ,060, ,18, ,060, 13736,20060801,93, ,71, ,82, , 9, ,71, ,74, ,0, ,17, ,0519, ,1934, ,BR HZ, ,M, ,M, ,M, ,0.00, ,28.72, ,30.03, , 2.1, ,21, ,3.8, ,15, ,210, ,9, ,240, 13736,20060802,93, ,73, ,83, ,10, ,71, ,75, ,0, ,18, ,0520, ,1933, ,BR HZ, ,M, ,M, ,M, ,0.00, ,28.69, ,29.98, , 2.9, ,22, ,4.7, ,16, ,280, ,12, ,250, 13736,20060803,93, ,72, ,83, ,10, ,70, ,74, ,0, ,18, ,0520, ,1932, ,RA BR HZ, ,M, ,M, ,M, , T, ,28.63, ,29.91, , 2.5, ,24, ,4.9, ,22, ,340, ,15, ,330, 13736,20060804,85, ,65, ,75, , 2, ,65, ,69, ,0, ,10, ,0521, ,1931, ,RA BR HZ, ,M, ,M, ,M, ,0.08, ,28.68, ,30.00, , 1.8, ,33, ,3.6, ,14, ,010, ,12, ,360, 13736,20060805,86, ,60, ,73, , 0, ,59, ,64, ,0, , 8, ,0522, ,1929, ,BR, ,M, ,M, ,M, ,0.00, ,28.81, ,30.13, , 2.7, ,03, ,3.1, ,15, ,010, ,12, ,020, 13736,20060806,88, ,68, ,78, , 5, ,64, ,69, ,0, ,13, ,0523, ,1928, ,TS RA BR, ,M, ,M, ,M, ,0.05, ,28.80, ,30.11, , 3.7, ,17, ,5.3, ,18, ,190, ,14, ,160, 13736,20060807,90, ,73, ,82, , 9, ,70, ,73, ,0, ,17, ,0524, ,1927, ,BR HZ, ,M, ,M, ,M, , T, ,28.78, ,30.09, , 2.1, ,24, ,5.0, ,16, ,190, ,13, ,230, 13736,20060808,85, ,62, ,74, , 1, ,60, ,66, ,0, , 9, ,0525, ,1926, ,HZ, ,M, ,M, ,M, ,0.00, ,28.81, ,30.12, , 2.5, ,35, ,5.3, ,16, ,360, ,14, ,350, 13736,20060809,85, ,58, ,72, ,-1, ,58, ,64, ,0, , 7, ,0526, ,1925, , , ,M, ,M, ,M, ,0.00, ,28.79, ,30.08, , 1.5, ,21, ,2.9, ,14, ,230, ,9, ,230, 13736,20060810,82, ,67, ,75, , 2, ,64, ,67, ,0, ,10, ,0527, ,1924, ,RA BR HZ, ,M, ,M, ,M, ,0.69, ,28.62, ,29.92, , 0.2, ,26, ,2.2, ,14, ,330, ,8, ,310, 13736,20060811,83, ,61, ,72, ,-1, ,57, ,63, ,0, , 7, ,0528, ,1922, ,FG BR, ,M, ,M, ,M, ,0.00, ,28.63, ,29.95, , 3.7, ,01, ,4.4, ,17, ,010, ,14, ,010, 13736,20060812,83, ,58, ,71, ,-2, ,49, ,58, ,0, , 6, ,0529, ,1921, , , ,M, ,M, ,M, ,0.00, ,28.73, ,30.05, , 2.2, ,04, ,3.8, ,16, ,010, ,10, ,010, 13736,20060813,84, ,53, ,69, ,-4, ,53, ,60, ,0, , 4, ,0530, ,1920, , , ,M, ,M, ,M, ,0.00, ,28.77, ,30.09, , 0.4, ,23, ,1.5, ,12, ,230, ,9, ,220, 13736,20060814,86, ,60, ,73, , 0, ,63, ,67, ,0, , 8, ,0531, ,1919, ,HZ, ,M, ,M, ,M, , T, ,28.66, ,29.95, , 5.0, ,22, ,5.4, ,18, ,220, ,14, ,230, 13736,20060815,84, ,63, ,74, , 2, ,61, ,66, ,0, , 9, ,0532, ,1917, ,RA BR HZ, ,M, ,M, ,M, ,0.02, ,28.64, ,29.97, , 1.1, ,30, ,4.0, ,17, ,250, ,12, ,270, 13736,20060816,85, ,58, ,72, , 0, ,56, ,62, ,0, , 7, ,0533, ,1916, ,BR HZ, ,M, ,M, ,M, ,0.00, ,28.84, ,30.16, , 2.6, ,01, ,3.1, ,14, ,360, ,12, ,360, 13736,20060817,88, ,58, ,73, , 1, ,57, ,64, ,0, , 8, ,0533, ,1915, , , ,M, ,M, ,M, ,0.00, ,28.85, ,30.17, , 0.8, ,13, ,2.7, ,14, ,150, ,10, ,160, 13736,20060818,88, ,66, ,77, , 5, ,60, ,66, ,0, ,12, ,0534, ,1913, , , ,M, ,M, ,M, ,0.00, ,28.81, ,30.11, , 1.4, ,17, ,3.0, ,17, ,150, ,13, ,150, 13736,20060819,88, ,71, ,80, , 9, ,65, ,69, ,0, ,15, ,0535, ,1912, ,RA HZ, ,M, ,M, ,M, , T, ,28.67, ,29.96, , 4.4, ,20, ,5.8, ,21, ,230, ,13, ,230, 13736,20060820,85, ,62, ,74, , 3, ,63, ,67, ,0, , 9, ,0536, ,1910, ,BR HZ, ,M, ,M, ,M, , T, ,28.64, ,29.96, , 3.2, ,27, ,6.2, ,18, ,360, ,13, ,350, 13736,20060821,80, ,55, ,68, ,-3, ,56, ,60, ,0, , 3, ,0537, ,1909, ,BR, ,M, ,M, ,M, ,0.00, ,28.80, ,30.13, , 1.2, ,02, ,2.4, ,14, ,030, ,9, ,360, 13736,20060822,85, ,56, ,71, , 1, ,54, ,61, ,0, , 6, ,0538, ,1908, ,BR, ,M, ,M, ,M, ,0.00, ,28.81, ,30.12, , 1.0, ,01, ,2.0, ,13, ,020, ,10, ,010, 13736,20060823,87, ,57, ,72, , 2, ,56, ,62, ,0, , 7, ,0539, ,1906, ,HZ, ,M, ,M, ,M, ,0.00, ,28.74, ,30.04, , 0.8, ,24, ,2.6, ,15, ,230, ,9, ,290, 13736,20060824,86, ,59, ,73, , 3, ,59, ,64, ,0, , 8, ,0540, ,1905, ,BR, ,M, ,M, ,M, ,0.00, ,28.69, ,29.99, , 1.0, ,23, ,3.7, ,16, ,230, ,10, ,230, 13736,20060825,89, ,63, ,76, , 6, ,61, ,66, ,0, ,11, ,0541, ,1903, ,BR, ,M, ,M, ,M, ,0.00, ,28.67, ,29.99, , 1.7, ,19, ,2.7, ,12, ,220, ,10, ,190, 13736,20060826,90, ,67, ,79, , 9, ,64, ,69, ,0, ,14, ,0542, ,1902, ,HZ, ,M, ,M, ,M, ,0.00, ,28.71, ,30.02, , 1.0, ,24, ,2.3, ,14, ,240, ,9, ,240, 13736,20060827,84, ,73, ,79, , 9, ,65, ,70, ,0, ,14, ,0543, ,1859, ,RA BR, ,M, ,M, ,M, ,0.10, ,28.69, ,29.98, , 4.9, ,20, ,6.4, ,21, ,240, ,14, ,220, 13736,20060828,83, ,72, ,78, , 9, ,69, ,71, ,0, ,13, ,0544, ,1857, ,RA BR HZ, ,M, ,M, ,M, ,0.15, ,28.64, ,29.92, , 0.3, ,18, ,2.7, ,13, ,250, ,9, ,260, 13736,20060829,85, ,70, ,78, , 9, ,69, ,71, ,0, ,13, ,0545, ,1856, ,RA BR HZ VCTS, ,M, ,M, ,M, ,0.54, ,28.51, ,29.81, , 3.3, ,23, ,5.0, ,22, ,220, ,15, ,240, 13736,20060830,81, ,68, ,75, , 6, ,65, ,68, ,0, ,10, ,0546, ,1854, ,RA BR HZ, ,M, ,M, ,M, , T, ,28.61, ,29.93, , 3.2, ,04, ,4.6, ,16, ,010, ,13, ,010, 13736,20060831,72, ,66, ,69, , 0, ,59, ,63, ,0, , 4, ,0547, ,1853, , , ,M, ,M, ,M, , T, ,28.73, ,30.06, , 4.9, ,09, ,7.2, ,22, ,080, ,15, ,120, 13737,20060801,99, ,78, ,89, ,10, ,73, ,77, ,0, ,24, ,0510, ,1913, ,HZ, ,M, ,M, ,0.0, ,0.00, ,29.94, ,29.97, , 3.3, ,22, ,6.4, ,14, ,190, ,13, ,190, 13737,20060802,101, ,80, ,91, ,12, ,72, ,78, ,0, ,26, ,0511, ,1912, ,HZ, ,M, ,M, ,0.0, ,0.00, ,29.91, ,29.93, , 4.8, ,24, ,7.1, ,23, ,250, ,18, ,240, 13737,20060803,102, ,81, ,92, ,13, ,73, ,78, ,0, ,27, ,0512, ,1911, ,HZ, ,M, ,M, ,0.0, ,0.00, ,29.84, ,29.87, , 7.7, ,25, ,9.1, ,17, ,250, ,15, ,240, 13737,20060804,96, ,77, ,87, , 9, ,74, ,77, ,0, ,22, ,0512, ,1910, ,TS BR HZ, ,M, ,M, ,0.0, ,0.07, ,29.83, ,29.88, , 1.1, ,32, ,7.3, ,18, ,080, ,16, ,080, 13737,20060805,89, ,75, ,82, , 4, ,67, ,72, ,0, ,17, ,0513, ,1909, ,RA, ,M, ,M, ,0.0, ,0.37, ,29.99, ,30.04, , 9.1, ,06, ,9.5, ,23, ,070, ,18, ,070, 13737,20060806,88, ,71, ,80, , 2, ,66, ,71, ,0, ,15, ,0514, ,1908, ,BR, ,M, ,M, ,0.0, ,0.00, ,30.11, ,30.16, , 3.9, ,09, ,5.5, ,18, ,130, ,13, ,060, 13737,20060807,95, ,73, ,84, , 6, ,71, ,75, ,0, ,19, ,0515, ,1907, , , ,M, ,M, ,0.0, ,0.00, ,30.07, ,30.09, ,10.4, ,23, ,10.6, ,22, ,220, ,18, ,230, 13737,20060808,89, ,79, ,84, , 6, ,72, ,75, ,0, ,19, ,0516, ,1906, ,RA HZ, ,M, ,M, ,0.0, ,0.27, ,29.97, ,30.01, , 1.8, ,03, ,7.2, ,20, ,050, ,17, ,040, 13737,20060809,88, ,73, ,81, , 3, ,64, ,69, ,0, ,16, ,0516, ,1904, , , ,M, ,M, ,0.0, ,0.00, ,30.03, ,30.06, , 5.7, ,08, ,6.5, ,16, ,080, ,14, ,060, 13737,20060810,84, ,70, ,77, ,-1, ,65, ,70, ,0, ,12, ,0517, ,1903, , , ,M, ,M, ,0.0, , T, ,29.89, ,29.90, , 3.8, ,19, ,4.8, ,21, ,200, ,17, ,200, 13737,20060811,81, ,73, ,77, ,-1, ,65, ,69, ,0, ,12, ,0518, ,1902, ,RA HZ, ,M, ,M, ,0.0, , T, ,29.80, ,29.85, ,13.1, ,06, ,13.9, ,26, ,060, ,22, ,070, 13737,20060812,81, ,66, ,74, ,-4, ,55, ,63, ,0, , 9, ,0519, ,1860, , , ,M, ,M, ,0.0, ,0.00, ,29.98, ,30.02, , 8.7, ,08, ,9.0, ,22, ,070, ,17, ,090, 13737,20060813,82, ,61, ,72, ,-6, ,56, ,63, ,0, , 7, ,0520, ,1859, , , ,M, ,M, ,0.0, ,0.00, ,30.05, ,30.09, , 1.4, ,08, ,5.4, ,15, ,010, ,12, ,040, 13737,20060814,90, ,64, ,77, ,-1, ,60, ,66, ,0, ,12, ,0521, ,1858, , , ,M, ,M, ,0.0, ,0.00, ,30.01, ,30.03, ,10.6, ,22, ,11.1, ,22, ,200, ,18, ,220, 13737,20060815,95, ,72, ,84, , 7, ,67, ,72, ,0, ,19, ,0521, ,1856, ,RA, ,M, ,M, ,0.0, ,0.01, ,29.91, ,29.94, ,15.1, ,23, ,15.3, ,29, ,230, ,23, ,230, 13737,20060816,83, ,73, ,78, , 1, ,70, ,72, ,0, ,13, ,0522, ,1855, ,RA BR, ,M, ,M, ,0.0, ,0.26, ,30.01, ,30.06, , 5.4, ,08, ,9.1, ,20, ,090, ,17, ,080, 13737,20060817,83, ,74, ,79, , 2, ,69, ,72, ,0, ,14, ,0523, ,1854, , , ,M, ,M, ,0.0, ,0.00, ,30.09, ,30.12, ,14.6, ,07, ,14.7, ,26, ,070, ,22, ,060, 13737,20060818,87, ,75, ,81, , 4, ,70, ,73, ,0, ,16, ,0524, ,1853, , , ,M, ,M, ,0.0, , T, ,30.08, ,30.10, , 6.8, ,10, ,7.1, ,18, ,080, ,15, ,080, 13737,20060819,89, ,72, ,81, , 4, ,70, ,73, ,0, ,16, ,0525, ,1851, ,BR, ,M, ,M, ,0.0, ,0.00, ,29.99, ,30.01, , 3.6, ,14, ,6.8, ,20, ,180, ,15, ,190, 13737,20060820,95, ,76, ,86, , 9, ,70, ,74, ,0, ,21, ,0526, ,1850, , , ,M, ,M, ,0.0, ,0.00, ,29.86, ,29.90, ,11.5, ,24, ,12.2, ,24, ,240, ,20, ,230, 13737,20060821,82, ,73, ,78, , 1, ,64, ,69, ,0, ,13, ,0526, ,1849, , , ,M, ,M, ,0.0, , T, ,29.98, ,30.03, , 2.8, ,03, ,8.1, ,20, ,010, ,16, ,020, 13737,20060822,88, ,73, ,81, , 4, ,63, ,69, ,0, ,16, ,0527, ,1847, , , ,M, ,M, ,0.0, ,0.00, ,30.03, ,30.05, , 2.2, ,16, ,4.7, ,16, ,130, ,10, ,200, 13737,20060823,88, ,71, ,80, , 3, ,64, ,69, ,0, ,15, ,0528, ,1846, , , ,M, ,M, ,0.0, ,0.00, ,29.96, ,29.98, , 2.6, ,13, ,5.2, ,16, ,150, ,13, ,050, 13737,20060824,90, ,68, ,79, , 2, ,64, ,69, ,0, ,14, ,0529, ,1845, ,BR HZ, ,M, ,M, ,0.0, ,0.00, ,29.93, ,29.97, , 4.4, ,20, ,6.2, ,18, ,180, ,15, ,190, 13737,20060825,94, ,71, ,83, , 6, ,64, ,70, ,0, ,18, ,0530, ,1843, ,HZ, ,M, ,M, ,0.0, ,0.00, ,29.96, ,30.00, , 8.4, ,22, ,8.9, ,18, ,210, ,15, ,210, 13737,20060826,93, ,73, ,83, , 6, ,66, ,71, ,0, ,18, ,0530, ,1842, , , ,M, ,M, ,0.0, ,0.00, ,30.01, ,30.05, , 4.6, ,22, ,8.5, ,20, ,170, ,17, ,180, 13737,20060827,92, ,71, ,82, , 5, ,68, ,73, ,0, ,17, ,0531, ,1841, , , ,M, ,M, ,0.0, ,0.00, ,30.04, ,30.06, , 8.1, ,19, ,8.4, ,23, ,170, ,18, ,170, 13737,20060828,98, ,75, ,87, ,11, ,68, ,74, ,0, ,22, ,0532, ,1839, ,BR, ,M, ,M, ,0.0, ,0.00, ,29.88, ,29.90, , 8.2, ,23, ,9.3, ,18, ,230, ,16, ,230, 13737,20060829,98, ,76, ,87, ,11, ,70, ,75, ,0, ,22, ,0533, ,1838, ,RA, ,M, ,M, ,0.0, ,0.10, ,29.76, ,29.79, ,12.3, ,24, ,12.8, ,29, ,290, ,22, ,230, 13737,20060830,85, ,74, ,80, , 4, ,72, ,74, ,0, ,15, ,0534, ,1836, ,RA BR HZ VCTS, ,M, ,M, ,0.0, ,0.76, ,29.83, ,29.87, , 6.4, ,07, ,9.6, ,23, ,080, ,20, ,080, 13737,20060831,75, ,71, ,73, ,-3, ,, ,, ,0, , 8, ,0535, ,1835, ,RA BR, ,M, ,M, ,0.0, ,1.29, ,29.93, ,29.97, ,17.6, ,08, ,18.3, ,37, ,090, ,28, ,090, 13739,20060801,98, ,78, ,88, ,10, ,74, ,78, ,0, ,23, ,0459, ,1915, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,29.89, ,29.92, , 7.1, ,25, ,8.9, ,21, ,230, ,16, ,270, 13739,20060802,98, ,81, ,90, ,12, ,74, ,78, ,0, ,25, ,0500, ,1914, ,HZ, ,0, ,M, ,0.0, ,0.00, ,29.85, ,29.88, , 9.0, ,26, ,10.0, ,23, ,260, ,20, ,250, 13739,20060803,98, ,81, ,90, ,12, ,72, ,77, ,0, ,25, ,0501, ,1913, ,HZ, ,0, ,M, ,0.0, ,0.00, ,29.78, ,29.81, , 8.0, ,24, ,10.5, ,26, ,230, ,17, ,240, 13739,20060804,90, ,79, ,85, , 7, ,66, ,72, ,0, ,20, ,0502, ,1912, ,HZ, ,0, ,M, ,0.0, ,0.00, ,29.82, ,29.87, , 8.6, ,32, ,10.6, ,26, ,340, ,24, ,330, 13739,20060805,89, ,70, ,80, , 2, ,55, ,65, ,0, ,15, ,0503, ,1911, , , ,0, ,M, ,0.0, ,0.00, ,30.01, ,30.06, , 6.7, ,35, ,7.6, ,21, ,340, ,15, ,350, 13739,20060806,90, ,71, ,81, , 3, ,60, ,68, ,0, ,16, ,0504, ,1910, , , ,0, ,M, ,0.0, ,0.00, ,30.17, ,M, , 2.7, ,16, ,7.9, ,20, ,200, ,16, ,200, 13739,20060807,90, ,74, ,82, , 4, ,70, ,74, ,0, ,17, ,0505, ,1909, , , ,0, ,M, ,0.0, , T, ,30.04, ,30.05, , 8.2, ,21, ,8.7, ,24, ,230, ,18, ,230, 13739,20060808,88, ,72, ,80, , 2, ,59, ,67, ,0, ,15, ,0506, ,1908, ,HZ, ,0, ,M, ,0.0, ,0.00, ,29.98, ,30.02, ,10.6, ,35, ,11.7, ,22, ,330, ,17, ,330, 13739,20060809,84, ,66, ,75, ,-2, ,55, ,63, ,0, ,10, ,0507, ,1907, , , ,0, ,M, ,0.0, ,0.00, ,30.06, ,30.09, , 1.0, ,23, ,6.9, ,23, ,210, ,14, ,240, 13739,20060810,84, ,69, ,77, , 0, ,65, ,69, ,0, ,12, ,0508, ,1905, ,RA, ,0, ,M, ,0.0, ,0.03, ,29.87, ,29.89, , 9.6, ,22, ,10.6, ,29, ,240, ,24, ,240, 13739,20060811,82, ,68, ,75, ,-2, ,51, ,61, ,0, ,10, ,0509, ,1904, , , ,0, ,M, ,0.0, ,0.00, ,29.86, ,29.92, , 8.8, ,02, ,9.7, ,25, ,040, ,18, ,030, 13739,20060812,80, ,62, ,71, ,-6, ,45, ,57, ,0, , 6, ,0510, ,1903, , , ,0, ,M, ,0.0, ,0.00, ,30.01, ,30.05, , 5.8, ,36, ,7.8, ,20, ,040, ,16, ,040, 13739,20060813,83, ,61, ,72, ,-5, ,47, ,58, ,0, , 7, ,0511, ,1902, , , ,0, ,M, ,0.0, ,0.00, ,30.05, ,30.08, , 2.9, ,29, ,7.8, ,22, ,320, ,17, ,330, 13739,20060814,89, ,65, ,77, , 0, ,62, ,68, ,0, ,12, ,0511, ,1859, , , ,0, ,M, ,0.0, ,0.00, ,29.95, ,29.95, ,11.0, ,21, ,11.6, ,28, ,230, ,22, ,240, 13739,20060815,88, ,74, ,81, , 4, ,63, ,69, ,0, ,16, ,0512, ,1858, , , ,0, ,M, ,0.0, ,0.00, ,29.85, ,29.90, , 3.6, ,26, ,8.3, ,25, ,210, ,20, ,220, 13739,20060816,88, ,69, ,79, , 2, ,56, ,65, ,0, ,14, ,0513, ,1856, , , ,0, ,M, ,0.0, ,0.00, ,30.05, ,30.10, , 2.2, ,01, ,6.6, ,20, ,200, ,14, ,010, 13739,20060817,90, ,68, ,79, , 3, ,58, ,66, ,0, ,14, ,0514, ,1855, , , ,0, ,M, ,0.0, ,0.00, ,30.16, ,30.19, , 3.6, ,08, ,5.8, ,16, ,100, ,13, ,110, 13739,20060818,87, ,69, ,78, , 2, ,62, ,67, ,0, ,13, ,0515, ,1853, , , ,0, ,M, ,0.0, ,0.00, ,30.15, ,30.17, , 3.2, ,10, ,4.3, ,17, ,140, ,15, ,130, 13739,20060819,87, ,69, ,78, , 2, ,67, ,70, ,0, ,13, ,0516, ,1852, , , ,0, ,M, ,0.0, ,0.00, ,29.99, ,30.00, , 6.5, ,18, ,6.9, ,21, ,160, ,17, ,170, 13739,20060820,91, ,76, ,84, , 8, ,66, ,72, ,0, ,19, ,0517, ,1851, , , ,0, ,M, ,0.0, ,0.03, ,29.80, ,29.84, , 9.3, ,25, ,11.9, ,28, ,240, ,25, ,240, 13739,20060821,86, ,68, ,77, , 1, ,55, ,64, ,0, ,12, ,0518, ,1849, , , ,0, ,M, ,0.0, ,0.00, ,29.97, ,30.02, , 9.4, ,33, ,9.7, ,23, ,340, ,18, ,340, 13739,20060822,88, ,66, ,77, , 2, ,57, ,65, ,0, ,12, ,0519, ,1848, , , ,0, ,M, ,0.0, ,0.00, ,30.02, ,30.05, , 4.7, ,24, ,6.7, ,16, ,220, ,15, ,220, 13739,20060823,89, ,68, ,79, , 4, ,56, ,65, ,0, ,14, ,0520, ,1846, , , ,0, ,M, ,0.0, ,0.00, ,29.96, ,29.98, , 4.1, ,36, ,5.7, ,18, ,360, ,15, ,320, 13739,20060824,88, ,64, ,76, , 1, ,58, ,65, ,0, ,11, ,0521, ,1845, ,RA, ,0, ,M, ,0.0, , T, ,29.94, ,29.97, , 1.6, ,09, ,5.9, ,28, ,340, ,23, ,340, 13739,20060825,88, ,68, ,78, , 3, ,65, ,69, ,0, ,13, ,0522, ,1843, ,TS BR HZ, ,0, ,M, ,0.0, ,0.06, ,29.94, ,29.98, , 2.1, ,09, ,8.2, ,24, ,010, ,20, ,080, 13739,20060826,77, ,68, ,73, ,-2, ,66, ,68, ,0, , 8, ,0523, ,1842, , , ,0, ,M, ,0.0, ,0.00, ,30.08, ,30.11, ,10.7, ,08, ,10.9, ,23, ,100, ,17, ,090, 13739,20060827,81, ,70, ,76, , 2, ,70, ,72, ,0, ,11, ,0524, ,1840, ,RA BR HZ, ,0, ,M, ,0.0, ,1.46, ,30.06, ,30.07, , 8.9, ,13, ,10.0, ,23, ,150, ,17, ,160, 13739,20060828,83, ,71, ,77, , 3, ,70, ,72, ,0, ,12, ,0525, ,1839, ,RA BR, ,0, ,M, ,0.0, ,0.46, ,29.85, ,29.88, , 1.3, ,22, ,7.9, ,24, ,110, ,22, ,110, 13739,20060829,82, ,69, ,76, , 2, ,70, ,71, ,0, ,11, ,0526, ,1837, ,TSRA RA FG BR, ,0, ,M, ,0.0, ,1.88, ,29.76, ,29.79, , 6.0, ,10, ,8.3, ,24, ,320, ,21, ,320, 13739,20060830,72, ,65, ,69, ,-5, ,63, ,65, ,0, , 4, ,0527, ,1836, ,RA DZ BR, ,0, ,M, ,0.0, ,0.01, ,29.90, ,29.95, , 7.6, ,05, ,7.9, ,21, ,010, ,14, ,040, 13739,20060831,73, ,63, ,68, ,-5, ,52, ,59, ,0, , 3, ,0528, ,1834, , , ,0, ,M, ,0.0, ,0.00, ,30.09, ,30.14, ,10.6, ,06, ,11.4, ,23, ,090, ,17, ,040, 13740,20060801,97, ,77, ,87, , 9, ,73, ,77, ,0, ,22, ,0513, ,1918, ,BR HZ, ,M, ,M, ,0.0, ,0.00, ,29.81, ,29.99, , 2.3, ,20, ,4.4, ,15, ,200, ,13, ,210, 13740,20060802,101, ,77, ,89, ,11, ,74, ,78, ,0, ,24, ,0514, ,1917, ,BR HZ, ,M, ,M, ,0.0, ,0.00, ,29.76, ,29.95, , 3.2, ,21, ,4.9, ,15, ,210, ,13, ,210, 13740,20060803,102, ,79, ,91, ,13, ,72, ,78, ,0, ,26, ,0515, ,1916, ,HZ, ,M, ,M, ,0.0, ,0.00, ,29.70, ,29.88, , 5.5, ,23, ,6.4, ,20, ,280, ,15, ,240, 13740,20060804,98, ,78, ,88, ,11, ,73, ,77, ,0, ,23, ,0516, ,1915, ,RA BR HZ, ,M, ,M, ,0.0, ,0.28, ,29.72, ,29.90, , 2.0, ,04, ,5.9, ,25, ,360, ,18, ,350, 13740,20060805,91, ,73, ,82, , 5, ,62, ,69, ,0, ,17, ,0516, ,1914, , , ,M, ,M, ,0.0, ,0.00, ,29.89, ,30.07, , 5.5, ,04, ,6.6, ,20, ,040, ,15, ,030, 13740,20060806,92, ,66, ,79, , 2, ,61, ,68, ,0, ,14, ,0517, ,1913, , , ,M, ,M, ,0.0, ,0.00, ,29.98, ,30.17, , 3.4, ,12, ,5.3, ,16, ,140, ,13, ,120, 13740,20060807,96, ,73, ,85, , 8, ,71, ,75, ,0, ,20, ,0518, ,1912, ,HZ, ,M, ,M, ,0.0, ,0.00, ,29.90, ,30.08, , 8.3, ,22, ,8.9, ,21, ,240, ,16, ,230, 13740,20060808,92, ,74, ,83, , 6, ,71, ,75, ,0, ,18, ,0519, ,1911, ,TSRA BR HZ, ,M, ,M, ,0.0, ,0.25, ,29.85, ,30.04, , 3.7, ,35, ,5.7, ,22, ,010, ,18, ,010, 13740,20060809,88, ,68, ,78, , 1, ,63, ,69, ,0, ,13, ,0520, ,1910, ,BR, ,M, ,M, ,0.0, ,0.00, ,29.91, ,30.09, , 2.8, ,08, ,5.5, ,15, ,040, ,12, ,040, 13740,20060810,81, ,69, ,75, ,-2, ,68, ,70, ,0, ,10, ,0521, ,1909, ,RA BR HZ, ,M, ,M, ,0.0, ,0.69, ,29.75, ,29.91, , 3.5, ,14, ,4.9, ,18, ,170, ,15, ,140, 13740,20060811,84, ,69, ,77, , 0, ,65, ,69, ,0, ,12, ,0522, ,1908, ,RA BR HZ, ,M, ,M, ,0.0, , T, ,29.71, ,29.90, , 7.7, ,03, ,8.4, ,22, ,040, ,15, ,030, 13740,20060812,84, ,65, ,75, ,-2, ,58, ,64, ,0, ,10, ,0522, ,1907, , , ,M, ,M, ,0.0, ,0.00, ,29.86, ,30.05, , 4.0, ,05, ,5.0, ,18, ,080, ,14, ,060, 13740,20060813,86, ,60, ,73, ,-3, ,56, ,63, ,0, , 8, ,0523, ,1906, , , ,M, ,M, ,0.0, ,0.00, ,29.91, ,30.10, , 1.1, ,18, ,3.0, ,14, ,190, ,13, ,180, 13740,20060814,90, ,63, ,77, , 1, ,62, ,68, ,0, ,12, ,0524, ,1904, , , ,M, ,M, ,0.0, ,0.00, ,29.83, ,30.02, , 9.7, ,20, ,9.9, ,22, ,220, ,18, ,210, 13740,20060815,90, ,72, ,81, , 5, ,71, ,74, ,0, ,16, ,0525, ,1903, ,RA FG BR, ,M, ,M, ,0.0, ,2.19, ,29.75, ,29.94, , 5.7, ,21, ,7.0, ,20, ,200, ,17, ,200, 13740,20060816,89, ,70, ,80, , 4, ,64, ,70, ,0, ,15, ,0526, ,1902, ,BR HZ, ,M, ,M, ,0.0, ,0.00, ,29.90, ,30.10, , 6.8, ,03, ,7.3, ,17, ,030, ,14, ,030, 13740,20060817,87, ,66, ,77, , 1, ,63, ,68, ,0, ,12, ,0527, ,1859, ,BR, ,M, ,M, ,0.0, ,0.00, ,29.98, ,30.17, , 6.9, ,05, ,7.5, ,22, ,050, ,17, ,040, 13740,20060818,88, ,68, ,78, , 2, ,68, ,71, ,0, ,13, ,0527, ,1858, , , ,M, ,M, ,0.0, ,0.00, ,29.96, ,30.14, , 5.8, ,05, ,7.7, ,18, ,060, ,15, ,060, 13740,20060819,91, ,69, ,80, , 4, ,69, ,72, ,0, ,15, ,0528, ,1857, ,BCFG BR, ,M, ,M, ,0.0, ,0.00, ,29.84, ,30.01, , 5.3, ,19, ,6.0, ,17, ,180, ,14, ,200, 13740,20060820,93, ,75, ,84, , 8, ,70, ,74, ,0, ,19, ,0529, ,1855, ,HZ, ,M, ,M, ,0.0, , T, ,29.72, ,29.91, , 7.2, ,24, ,8.6, ,20, ,210, ,18, ,210, 13740,20060821,89, ,70, ,80, , 4, ,60, ,67, ,0, ,15, ,0530, ,1854, , , ,M, ,M, ,0.0, , T, ,29.88, ,30.06, , 5.7, ,02, ,7.3, ,25, ,020, ,21, ,020, 13740,20060822,88, ,67, ,78, , 2, ,66, ,70, ,0, ,13, ,0531, ,1853, ,BR HZ, ,M, ,M, ,0.0, ,0.00, ,29.89, ,30.07, , 2.9, ,14, ,3.7, ,12, ,140, ,10, ,140, 13740,20060823,92, ,68, ,80, , 4, ,64, ,70, ,0, ,15, ,0532, ,1851, ,BR HZ, ,M, ,M, ,0.0, ,0.00, ,29.82, ,29.99, , 1.4, ,12, ,2.7, ,12, ,110, ,9, ,120, 13740,20060824,93, ,70, ,82, , 6, ,64, ,70, ,0, ,17, ,0533, ,1850, ,HZ, ,M, ,M, ,0.0, ,0.00, ,29.78, ,29.97, , 2.2, ,17, ,5.9, ,13, ,330, ,9, ,200, 13740,20060825,95, ,69, ,82, , 6, ,64, ,70, ,0, ,17, ,0533, ,1849, ,HZ, ,M, ,M, ,0.0, ,0.00, ,29.81, ,29.99, , 5.5, ,20, ,6.3, ,16, ,230, ,13, ,220, 13740,20060826,96, ,68, ,82, , 6, ,62, ,69, ,0, ,17, ,0534, ,1847, , , ,M, ,M, ,0.0, ,0.00, ,29.86, ,30.04, , 6.0, ,19, ,6.6, ,16, ,160, ,12, ,180, 13740,20060827,92, ,71, ,82, , 7, ,67, ,72, ,0, ,17, ,0535, ,1846, ,BR, ,M, ,M, ,0.0, ,0.00, ,29.88, ,30.06, , 8.7, ,18, ,9.1, ,26, ,200, ,23, ,190, 13740,20060828,98, ,75, ,87, ,12, ,70, ,74, ,0, ,22, ,0536, ,1844, ,RA BR, ,M, ,M, ,0.0, ,1.29, ,29.72, ,29.90, , 3.7, ,21, ,7.9, ,44, ,300, ,33, ,300, 13740,20060829,96, ,74, ,85, ,10, ,72, ,75, ,0, ,20, ,0537, ,1843, ,TSRA BR, ,M, ,M, ,0.0, , T, ,29.62, ,29.79, , 5.3, ,22, ,6.7, ,26, ,220, ,22, ,220, 13740,20060830,85, ,72, ,79, , 4, ,72, ,74, ,0, ,14, ,0538, ,1842, ,TSRA RA BR HZ, ,M, ,M, ,0.0, ,0.57, ,29.70, ,29.89, , 7.1, ,04, ,7.7, ,22, ,070, ,17, ,060, 13740,20060831,74, ,67, ,71, ,-4, ,67, ,68, ,0, , 6, ,0538, ,1840, ,RA BR, ,M, ,M, ,0.0, ,0.72, ,29.83, ,30.03, ,10.9, ,06, ,11.1, ,24, ,040, ,18, ,040, 13741,20060801,96, ,72, ,84, , 8, ,67, ,73, ,0, ,19, ,0524, ,1929, ,HZ, ,0, ,M, ,0.0, ,0.00, ,28.82, ,30.03, , 2.0, ,32, ,3.3, ,21, ,230, ,13, ,020, 13741,20060802,99, ,74, ,87, ,11, ,68, ,73, ,0, ,22, ,0525, ,1928, ,HZ, ,0, ,M, ,0.0, ,0.00, ,28.80, ,30.00, , 3.8, ,31, ,4.8, ,17, ,300, ,14, ,300, 13741,20060803,96, ,77, ,87, ,11, ,69, ,74, ,0, ,22, ,0526, ,1927, ,RA, ,0, ,M, ,0.0, , T, ,28.74, ,29.94, , 7.2, ,25, ,8.1, ,18, ,270, ,15, ,260, 13741,20060804,95, ,76, ,86, ,10, ,66, ,72, ,0, ,21, ,0527, ,1926, , , ,0, ,M, ,0.0, ,0.00, ,28.74, ,29.95, , 6.9, ,32, ,9.7, ,22, ,260, ,17, ,330, 13741,20060805,88, ,75, ,82, , 6, ,61, ,68, ,0, ,17, ,0527, ,1925, , , ,0, ,M, ,0.0, ,0.00, ,28.87, ,30.10, , 5.2, ,07, ,7.1, ,18, ,110, ,14, ,020, 13741,20060806,88, ,71, ,80, , 4, ,67, ,71, ,0, ,15, ,0528, ,1924, ,BR, ,0, ,M, ,0.0, ,0.00, ,28.94, ,30.17, , 3.1, ,14, ,4.7, ,16, ,150, ,13, ,170, 13741,20060807,87, ,73, ,80, , 4, ,70, ,73, ,0, ,15, ,0529, ,1923, ,RA BR HZ, ,0, ,M, ,0.0, ,0.08, ,28.92, ,30.14, , 4.3, ,26, ,4.6, ,24, ,250, ,21, ,240, 13741,20060808,90, ,73, ,82, , 6, ,68, ,72, ,0, ,17, ,0530, ,1921, ,RA HZ, ,0, ,M, ,0.0, ,0.01, ,28.87, ,30.09, , 2.9, ,32, ,4.2, ,18, ,010, ,15, ,010, 13741,20060809,83, ,72, ,78, , 2, ,63, ,68, ,0, ,13, ,0531, ,1920, ,RA BR, ,0, ,M, ,0.0, ,0.08, ,28.89, ,30.09, , 3.3, ,12, ,5.4, ,14, ,150, ,10, ,120, 13741,20060810,91, ,71, ,81, , 5, ,67, ,71, ,0, ,16, ,0532, ,1919, ,RA BR HZ, ,0, ,M, ,0.0, ,0.02, ,28.71, ,29.90, , 2.4, ,30, ,6.0, ,22, ,310, ,17, ,310, 13741,20060811,77, ,68, ,73, ,-2, ,65, ,67, ,0, , 8, ,0532, ,1918, ,RA BR HZ, ,0, ,M, ,0.0, ,0.17, ,28.69, ,29.92, , 2.1, ,04, ,4.2, ,14, ,080, ,12, ,090, 13741,20060812,76, ,62, ,69, ,-6, ,61, ,64, ,0, , 4, ,0533, ,1917, ,RA BR, ,0, ,M, ,0.0, ,0.08, ,28.82, ,30.06, , 1.3, ,18, ,3.3, ,12, ,260, ,9, ,250, 13741,20060813,83, ,57, ,70, ,-5, ,59, ,63, ,0, , 5, ,0534, ,1916, ,BR, ,0, ,M, ,0.0, ,0.00, ,28.87, ,30.11, , 2.9, ,18, ,3.6, ,16, ,140, ,13, ,150, 13741,20060814,88, ,65, ,77, , 2, ,63, ,68, ,0, ,12, ,0535, ,1915, , , ,0, ,M, ,0.0, ,0.00, ,28.82, ,30.02, , 5.5, ,24, ,5.8, ,23, ,280, ,17, ,270, 13741,20060815,88, ,71, ,80, , 5, ,67, ,71, ,0, ,15, ,0536, ,1913, , , ,0, ,M, ,0.0, ,0.12, ,28.74, ,29.96, , 3.8, ,25, ,5.0, ,18, ,350, ,16, ,320, 13741,20060816,87, ,67, ,77, , 2, ,59, ,66, ,0, ,12, ,0537, ,1912, , , ,0, ,M, ,0.0, ,0.00, ,28.89, ,30.12, , 3.7, ,05, ,5.6, ,16, ,090, ,12, ,130, 13741,20060817,86, ,60, ,73, ,-2, ,57, ,64, ,0, , 8, ,0538, ,1911, , , ,0, ,M, ,0.0, ,0.00, ,28.95, ,30.19, , 2.9, ,07, ,4.3, ,17, ,110, ,14, ,100, 13741,20060818,86, ,62, ,74, ,-1, ,58, ,64, ,0, , 9, ,0538, ,1910, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,28.93, ,30.15, , 1.1, ,16, ,3.0, ,15, ,230, ,12, ,150, 13741,20060819,88, ,65, ,77, , 2, ,64, ,68, ,0, ,12, ,0539, ,1908, ,TSRA, ,0, ,M, ,0.0, ,0.08, ,28.82, ,30.02, , 2.4, ,23, ,4.8, ,26, ,270, ,21, ,300, 13741,20060820,90, ,70, ,80, , 5, ,67, ,70, ,0, ,15, ,0540, ,1907, , , ,0, ,M, ,0.0, ,0.06, ,28.74, ,29.96, , 8.5, ,27, ,9.3, ,22, ,300, ,17, ,300, 13741,20060821,89, ,69, ,79, , 5, ,60, ,67, ,0, ,14, ,0541, ,1906, , , ,0, ,M, ,0.0, ,0.00, ,28.84, ,30.07, , 2.5, ,33, ,5.5, ,16, ,180, ,13, ,250, 13741,20060822,90, ,64, ,77, , 3, ,61, ,67, ,0, ,12, ,0542, ,1904, , , ,0, ,M, ,0.0, ,0.00, ,28.85, ,30.07, , 2.2, ,03, ,4.4, ,15, ,120, ,13, ,120, 13741,20060823,90, ,66, ,78, , 4, ,59, ,66, ,0, ,13, ,0543, ,1903, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,28.80, ,30.01, , 0.3, ,27, ,4.3, ,18, ,220, ,14, ,220, 13741,20060824,90, ,64, ,77, , 3, ,58, ,65, ,0, ,12, ,0543, ,1902, , , ,0, ,M, ,0.0, ,0.00, ,28.77, ,29.99, , 0.7, ,17, ,3.7, ,14, ,040, ,12, ,100, 13741,20060825,92, ,66, ,79, , 5, ,62, ,68, ,0, ,14, ,0544, ,1859, ,HZ, ,0, ,M, ,0.0, ,0.00, ,28.78, ,30.00, , 3.4, ,19, ,4.9, ,17, ,170, ,14, ,170, 13741,20060826,94, ,66, ,80, , 6, ,60, ,67, ,0, ,15, ,0545, ,1858, ,HZ, ,0, ,M, ,0.0, ,0.00, ,28.83, ,30.05, , 2.5, ,21, ,4.6, ,17, ,150, ,14, ,160, 13741,20060827,91, ,65, ,78, , 5, ,62, ,68, ,0, ,13, ,0546, ,1856, ,HZ, ,0, ,M, ,0.0, ,0.00, ,28.84, ,30.05, , 3.6, ,21, ,4.1, ,17, ,210, ,14, ,210, 13741,20060828,95, ,71, ,83, ,10, ,66, ,71, ,0, ,18, ,0547, ,1855, , , ,0, ,M, ,0.0, ,0.00, ,28.72, ,29.92, , 6.0, ,25, ,6.9, ,22, ,250, ,17, ,270, 13741,20060829,93, ,72, ,83, ,10, ,68, ,72, ,0, ,18, ,0548, ,1853, ,TSRA RA HZ, ,0, ,M, ,0.0, ,0.23, ,28.63, ,29.83, , 7.4, ,25, ,8.2, ,28, ,330, ,24, ,310, 13741,20060830,82, ,70, ,76, , 4, ,68, ,70, ,0, ,11, ,0548, ,1852, ,RA, ,0, ,M, ,0.0, ,0.09, ,28.68, ,29.90, , 2.2, ,10, ,5.6, ,24, ,120, ,18, ,110, 13741,20060831,70, ,65, ,68, ,-4, ,64, ,65, ,0, , 3, ,0549, ,1850, ,RA BR, ,0, ,M, ,0.0, ,1.33, ,28.78, ,30.01, , 6.0, ,06, ,6.6, ,21, ,060, ,16, ,050, 13743,20060801,98, ,79, ,89, ,10, ,73, ,78, ,0, ,24, ,0509, ,1920, ,HZ, ,0, ,M, ,0.0, ,0.00, ,29.89, ,29.96, , 3.7, ,23, ,6.6, ,23, ,150, ,20, ,180, 13743,20060802,99, ,80, ,90, ,11, ,73, ,78, ,0, ,25, ,0510, ,1919, ,HZ, ,0, ,M, ,0.0, ,0.00, ,29.86, ,29.92, , 5.8, ,25, ,7.3, ,18, ,250, ,15, ,260, 13743,20060803,101, ,81, ,91, ,12, ,72, ,78, ,0, ,26, ,0511, ,1918, ,TS HZ, ,0, ,M, ,0.0, ,0.00, ,29.78, ,29.84, , 5.5, ,25, ,7.1, ,21, ,270, ,17, ,270, 13743,20060804,94, ,78, ,86, , 7, ,69, ,74, ,0, ,21, ,0512, ,1917, , , ,0, ,M, ,0.0, ,0.00, ,29.82, ,29.90, , 8.5, ,34, ,9.7, ,25, ,320, ,22, ,360, 13743,20060805,92, ,73, ,83, , 4, ,61, ,69, ,0, ,18, ,0512, ,1916, , , ,0, ,M, ,0.0, ,0.00, ,29.99, ,30.08, , 4.9, ,36, ,7.2, ,16, ,310, ,13, ,110, 13743,20060806,91, ,72, ,82, , 4, ,62, ,69, ,0, ,17, ,0513, ,1915, , , ,0, ,M, ,0.0, ,0.00, ,30.09, ,30.16, , 4.6, ,15, ,8.9, ,18, ,200, ,15, ,200, 13743,20060807,93, ,71, ,82, , 4, ,72, ,75, ,0, ,17, ,0514, ,1914, ,TSRA RA BR HZ, ,0, ,M, ,0.0, ,0.79, ,29.99, ,30.05, , 6.4, ,19, ,9.0, ,40, ,270, ,33, ,260, 13743,20060808,90, ,75, ,83, , 5, ,65, ,71, ,0, ,18, ,0515, ,1913, ,HZ, ,0, ,M, ,0.0, ,0.00, ,29.96, ,30.04, , 7.5, ,35, ,9.0, ,22, ,350, ,18, ,350, 13743,20060809,85, ,68, ,77, ,-1, ,58, ,66, ,0, ,12, ,0516, ,1912, , , ,0, ,M, ,0.0, ,0.00, ,30.03, ,30.09, , 2.1, ,10, ,8.1, ,17, ,170, ,15, ,030, 13743,20060810,75, ,71, ,73, ,-5, ,67, ,69, ,0, , 8, ,0517, ,1911, ,RA BR HZ, ,0, ,M, ,0.0, ,0.17, ,29.85, ,29.90, , 7.4, ,20, ,8.4, ,20, ,200, ,17, ,200, 13743,20060811,83, ,67, ,75, ,-3, ,60, ,66, ,0, ,10, ,0518, ,1909, ,BR, ,0, ,M, ,0.0, ,0.00, ,29.83, ,29.91, , 6.7, ,02, ,7.9, ,24, ,010, ,18, ,020, 13743,20060812,83, ,63, ,73, ,-5, ,50, ,60, ,0, , 8, ,0519, ,1908, , , ,0, ,M, ,0.0, ,0.00, ,29.98, ,30.05, , 4.8, ,03, ,7.1, ,20, ,040, ,16, ,040, 13743,20060813,84, ,61, ,73, ,-5, ,57, ,64, ,0, , 8, ,0520, ,1907, , , ,0, ,M, ,0.0, ,0.00, ,30.02, ,30.08, , 3.8, ,18, ,7.9, ,20, ,210, ,16, ,210, 13743,20060814,89, ,68, ,79, , 1, ,66, ,70, ,0, ,14, ,0521, ,1906, , , ,0, ,M, ,0.0, ,0.00, ,29.91, ,29.96, ,12.2, ,19, ,12.5, ,24, ,170, ,21, ,180, 13743,20060815,88, ,76, ,82, , 4, ,67, ,72, ,0, ,17, ,0521, ,1904, , , ,0, ,M, ,0.0, ,0.00, ,29.83, ,29.91, , 3.4, ,26, ,8.5, ,17, ,210, ,14, ,330, 13743,20060816,90, ,70, ,80, , 3, ,57, ,66, ,0, ,15, ,0522, ,1903, , , ,0, ,M, ,0.0, ,0.00, ,30.03, ,30.11, , 5.0, ,02, ,7.1, ,18, ,320, ,13, ,080, 13743,20060817,88, ,69, ,79, , 2, ,62, ,68, ,0, ,14, ,0523, ,1902, , , ,0, ,M, ,0.0, ,0.00, ,30.11, ,30.18, , 5.9, ,08, ,7.9, ,18, ,120, ,14, ,130, 13743,20060818,87, ,68, ,78, , 1, ,64, ,69, ,0, ,13, ,0524, ,1859, , , ,0, ,M, ,0.0, ,0.00, ,30.09, ,30.15, , 3.4, ,09, ,5.7, ,16, ,100, ,14, ,090, 13743,20060819,89, ,73, ,81, , 4, ,71, ,74, ,0, ,16, ,0525, ,1858, , , ,0, ,M, ,0.0, ,0.00, ,29.94, ,29.98, ,10.4, ,18, ,10.5, ,21, ,180, ,18, ,180, 13743,20060820,92, ,76, ,84, , 7, ,68, ,73, ,0, ,19, ,0526, ,1856, ,HZ, ,0, ,M, ,0.0, ,0.00, ,29.80, ,29.88, , 5.2, ,27, ,8.6, ,28, ,330, ,23, ,330, 13743,20060821,87, ,66, ,77, , 0, ,58, ,66, ,0, ,12, ,0527, ,1855, , , ,0, ,M, ,0.0, ,0.00, ,29.97, ,30.05, , 4.7, ,32, ,8.1, ,21, ,360, ,16, ,350, 13743,20060822,89, ,69, ,79, , 2, ,63, ,69, ,0, ,14, ,0528, ,1854, , , ,0, ,M, ,0.0, ,0.00, ,29.99, ,30.06, , 3.6, ,20, ,6.3, ,16, ,200, ,14, ,200, 13743,20060823,90, ,70, ,80, , 3, ,62, ,69, ,0, ,15, ,0529, ,1852, , , ,0, ,M, ,0.0, ,0.00, ,29.92, ,29.98, , 2.4, ,34, ,5.8, ,16, ,320, ,13, ,320, 13743,20060824,92, ,71, ,82, , 5, ,63, ,70, ,0, ,17, ,0530, ,1851, ,HZ, ,0, ,M, ,0.0, ,0.00, ,29.88, ,29.95, , 1.1, ,04, ,6.6, ,16, ,330, ,13, ,020, 13743,20060825,93, ,73, ,83, , 6, ,66, ,72, ,0, ,18, ,0530, ,1849, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,29.89, ,29.96, , 3.3, ,19, ,7.6, ,16, ,350, ,13, ,200, 13743,20060826,89, ,75, ,82, , 6, ,69, ,73, ,0, ,17, ,0531, ,1848, ,RA HZ, ,0, ,M, ,0.0, , T, ,29.96, ,30.04, , 7.1, ,06, ,9.6, ,22, ,050, ,18, ,060, 13743,20060827,89, ,75, ,82, , 6, ,69, ,73, ,0, ,17, ,0532, ,1846, ,RA, ,0, ,M, ,0.0, , T, ,29.97, ,30.02, ,12.1, ,18, ,12.9, ,23, ,210, ,20, ,180, 13743,20060828,93, ,78, ,86, ,10, ,68, ,74, ,0, ,21, ,0533, ,1845, , , ,0, ,M, ,0.0, , T, ,29.83, ,29.88, , 3.6, ,28, ,8.3, ,24, ,200, ,20, ,200, 13743,20060829,95, ,76, ,86, ,10, ,73, ,76, ,0, ,21, ,0534, ,1843, ,RA BR HZ, ,0, ,M, ,0.0, ,0.01, ,29.70, ,29.76, , 5.8, ,20, ,7.8, ,23, ,220, ,21, ,220, 13743,20060830,81, ,69, ,75, ,-1, ,68, ,70, ,0, ,10, ,0535, ,1842, ,RA BR, ,0, ,M, ,0.0, ,0.06, ,29.83, ,29.92, , 9.5, ,04, ,10.6, ,20, ,060, ,17, ,050, 13743,20060831,76, ,67, ,72, ,-3, ,61, ,65, ,0, , 7, ,0536, ,1840, ,RA, ,0, ,M, ,0.0, , T, ,30.01, ,30.10, ,14.3, ,05, ,14.5, ,26, ,060, ,22, ,050, 13744,20060801,95, ,76, ,86, , 5, ,74, ,77, ,0, ,21, ,0530, ,1921, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.85, ,30.02, , 4.5, ,22, ,5.4, ,13, ,200, ,10, ,200, 13744,20060802,97, ,77, ,87, , 6, ,75, ,78, ,0, ,22, ,0530, ,1920, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.84, ,29.99, , 5.5, ,21, ,6.1, ,15, ,200, ,12, ,190, 13744,20060803,98, ,77, ,88, , 7, ,74, ,78, ,0, ,23, ,0531, ,1919, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.78, ,29.93, , 5.3, ,23, ,6.1, ,16, ,270, ,13, ,220, 13744,20060804,100, ,77, ,89, , 8, ,73, ,77, ,0, ,24, ,0532, ,1918, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.75, ,29.90, , 1.6, ,27, ,5.6, ,15, ,270, ,12, ,270, 13744,20060805,94, ,74, ,84, , 3, ,73, ,76, ,0, ,19, ,0533, ,1917, ,RA BR HZ, ,M, ,M, ,M, ,0.34, ,29.83, ,29.99, , 4.8, ,06, ,6.7, ,35, ,100, ,28, ,110, 13744,20060806,92, ,73, ,83, , 2, ,73, ,75, ,0, ,18, ,0533, ,1917, ,FG+ BR HZ, ,M, ,M, ,M, ,0.00, ,29.96, ,30.12, , 4.1, ,11, ,5.2, ,23, ,100, ,18, ,100, 13744,20060807,94, ,74, ,84, , 3, ,74, ,76, ,0, ,19, ,0534, ,1916, ,TSRA BR, ,M, ,M, ,M, ,1.43, ,29.98, ,30.14, , 0.5, ,11, ,4.6, ,41, ,090, ,29, ,100, 13744,20060808,93, ,75, ,84, , 3, ,, ,, ,0, ,19, ,0535, ,1915, ,TSRA RA BR HZ, ,M, ,M, ,M, , T, ,29.91, ,M, ,M, ,M, ,6.6, ,30, ,230, ,23, ,230, 13744,20060809,90, ,74, ,82, , 1, ,74, ,76, ,0, ,17, ,0536, ,1914, ,TSRA BR HZ, ,M, ,M, ,M, ,1.11, ,29.88, ,30.02, , 2.8, ,10, ,3.8, ,24, ,200, ,16, ,190, 13744,20060810,92, ,72, ,82, , 1, ,73, ,75, ,0, ,17, ,0536, ,1913, ,RA FG BR HZ, ,M, ,M, ,M, ,1.09, ,29.75, ,29.90, , 2.4, ,26, ,4.0, ,48, ,320, ,39, ,320, 13744,20060811,85, ,72, ,79, ,-1, ,71, ,73, ,0, ,14, ,0537, ,1912, ,RA BR HZ, ,M, ,M, ,M, ,0.01, ,29.67, ,29.83, , 4.6, ,04, ,6.2, ,20, ,060, ,16, ,050, 13744,20060812,76, ,67, ,72, ,-8, ,66, ,68, ,0, , 7, ,0538, ,1911, ,RA BR, ,M, ,M, ,M, ,0.15, ,29.80, ,29.97, , 8.4, ,06, ,8.6, ,21, ,060, ,17, ,050, 13744,20060813,85, ,64, ,75, ,-5, ,63, ,67, ,0, ,10, ,0538, ,1910, , , ,M, ,M, ,M, ,0.00, ,29.91, ,30.07, , 4.6, ,06, ,5.9, ,17, ,070, ,14, ,060, 13744,20060814,87, ,67, ,77, ,-3, ,67, ,71, ,0, ,12, ,0539, ,1908, , , ,M, ,M, ,M, ,0.00, ,29.91, ,30.05, , 2.7, ,19, ,3.4, ,12, ,180, ,9, ,200, 13744,20060815,90, ,68, ,79, ,-1, ,69, ,72, ,0, ,14, ,0540, ,1907, , , ,M, ,M, ,M, ,0.00, ,29.83, ,29.98, , 5.5, ,20, ,6.6, ,15, ,230, ,13, ,160, 13744,20060816,92, ,71, ,82, , 2, ,71, ,74, ,0, ,17, ,0541, ,1906, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.84, ,30.01, , 4.5, ,04, ,5.5, ,20, ,020, ,16, ,040, 13744,20060817,89, ,70, ,80, , 0, ,67, ,71, ,0, ,15, ,0541, ,1905, , , ,M, ,M, ,M, ,0.00, ,29.90, ,30.06, , 9.5, ,05, ,10.3, ,23, ,060, ,20, ,060, 13744,20060818,87, ,73, ,80, , 0, ,71, ,73, ,0, ,15, ,0542, ,1904, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.91, ,30.06, , 5.3, ,04, ,6.9, ,14, ,040, ,13, ,050, 13744,20060819,90, ,71, ,81, , 1, ,72, ,74, ,0, ,16, ,0543, ,1903, ,FG+ FG BR, ,M, ,M, ,M, ,0.00, ,29.85, ,30.00, , 3.2, ,12, ,5.2, ,20, ,130, ,15, ,130, 13744,20060820,92, ,73, ,83, , 4, ,73, ,75, ,0, ,18, ,0544, ,1902, ,BR, ,M, ,M, ,M, ,0.00, ,29.82, ,29.98, , 5.5, ,21, ,6.2, ,17, ,200, ,14, ,210, 13744,20060821,89, ,73, ,81, , 2, ,73, ,74, ,0, ,16, ,0544, ,1859, ,TS RA BR VCTS, ,M, ,M, ,M, ,0.71, ,29.88, ,30.04, , 2.0, ,19, ,4.6, ,24, ,320, ,21, ,180, 13744,20060822,91, ,73, ,82, , 3, ,74, ,75, ,0, ,17, ,0545, ,1858, ,TS TSRA RA BR HZ VCTS, ,M, ,M, ,M, ,0.67, ,29.89, ,30.03, , 2.6, ,21, ,5.8, ,29, ,270, ,23, ,290, 13744,20060823,86, ,72, ,79, , 0, ,73, ,74, ,0, ,14, ,0546, ,1857, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.82, ,29.96, , 1.1, ,31, ,3.4, ,12, ,070, ,10, ,060, 13744,20060824,84, ,72, ,78, ,-1, ,73, ,74, ,0, ,13, ,0546, ,1856, ,RA BR HZ, ,M, ,M, ,M, , T, ,29.80, ,29.95, , 3.0, ,12, ,5.2, ,15, ,140, ,13, ,120, 13744,20060825,89, ,68, ,79, , 0, ,67, ,71, ,0, ,14, ,0547, ,1854, ,FG+ BR, ,M, ,M, ,M, ,0.00, ,29.83, ,29.99, , 3.8, ,09, ,4.9, ,14, ,130, ,12, ,130, 13744,20060826,90, ,68, ,79, , 0, ,69, ,72, ,0, ,14, ,0548, ,1853, ,BR, ,M, ,M, ,M, ,0.00, ,29.88, ,30.04, , 3.4, ,09, ,4.6, ,14, ,090, ,13, ,090, 13744,20060827,91, ,70, ,81, , 3, ,70, ,73, ,0, ,16, ,0549, ,1852, ,BR, ,M, ,M, ,M, ,0.00, ,29.88, ,30.03, , 2.9, ,09, ,4.8, ,12, ,100, ,9, ,100, 13744,20060828,92, ,71, ,82, , 4, ,72, ,75, ,0, ,17, ,0549, ,1850, ,FG+ FG BR, ,M, ,M, ,M, ,0.00, ,29.80, ,29.95, , 3.2, ,20, ,3.9, ,12, ,240, ,9, ,220, 13744,20060829,96, ,76, ,86, , 8, ,75, ,78, ,0, ,21, ,0550, ,1849, ,BR, ,M, ,M, ,M, ,0.00, ,29.71, ,29.86, , 6.3, ,22, ,7.1, ,18, ,250, ,15, ,210, 13744,20060830,94, ,74, ,84, , 6, ,74, ,77, ,0, ,19, ,0551, ,1848, , , ,M, ,M, ,M, ,0.00, ,29.70, ,29.85, , 5.1, ,18, ,7.5, ,24, ,190, ,18, ,190, 13744,20060831,77, ,72, ,75, ,-3, ,71, ,73, ,0, ,10, ,0551, ,1846, ,RA BR, ,M, ,M, ,M, ,0.62, ,29.65, ,29.79, ,10.9, ,03, ,12.1, ,28, ,340, ,22, ,040, 13748,20060801,95, ,78, ,87, , 6, ,74, ,77, ,0, ,22, ,0522, ,1914, ,BR HZ, ,0, ,M, ,0.0, , T, ,29.97, ,30.02, , 5.5, ,23, ,6.9, ,20, ,320, ,17, ,320, 13748,20060802,96, ,79, ,88, , 7, ,76, ,79, ,0, ,23, ,0523, ,1913, ,BR, ,0, ,M, ,0.0, ,0.00, ,29.97, ,30.00, , 6.9, ,22, ,7.7, ,17, ,200, ,15, ,200, 13748,20060803,98, ,81, ,90, , 9, ,76, ,79, ,0, ,25, ,0524, ,1912, ,HZ, ,0, ,M, ,0.0, ,0.00, ,29.90, ,29.94, , 7.8, ,22, ,8.7, ,21, ,200, ,18, ,200, 13748,20060804,97, ,80, ,89, , 8, ,75, ,78, ,0, ,24, ,0524, ,1911, ,HZ, ,0, ,M, ,0.0, ,0.00, ,29.86, ,29.91, , 4.6, ,23, ,6.6, ,17, ,180, ,15, ,170, 13748,20060805,91, ,75, ,83, , 2, ,75, ,77, ,0, ,18, ,0525, ,1910, ,RA BR HZ, ,0, ,M, ,0.0, ,0.81, ,29.94, ,30.00, , 3.3, ,08, ,5.6, ,18, ,080, ,16, ,110, 13748,20060806,88, ,75, ,82, , 1, ,73, ,75, ,0, ,17, ,0526, ,1909, ,BR, ,0, ,M, ,0.0, ,0.01, ,30.08, ,30.13, , 4.6, ,09, ,5.8, ,17, ,120, ,15, ,130, 13748,20060807,90, ,73, ,82, , 1, ,73, ,76, ,0, ,17, ,0527, ,1908, , , ,0, ,M, ,0.0, ,0.00, ,30.10, ,30.13, , 3.6, ,19, ,4.7, ,15, ,220, ,13, ,220, 13748,20060808,96, ,73, ,85, , 5, ,73, ,76, ,0, ,20, ,0527, ,1907, ,TS TSRA FG+, ,0, ,M, ,0.0, ,2.18, ,30.02, ,30.05, , 7.3, ,25, ,9.6, ,49, ,120, ,37, ,190, 13748,20060809,86, ,73, ,80, , 0, ,72, ,74, ,0, ,15, ,0528, ,1906, ,RA BR, ,0, ,M, ,0.0, ,0.10, ,30.00, ,30.04, , 3.4, ,08, ,5.4, ,15, ,110, ,13, ,120, 13748,20060810,90, ,73, ,82, , 2, ,73, ,75, ,0, ,17, ,0529, ,1905, ,TSRA BR VCTS, ,0, ,M, ,0.0, ,1.31, ,29.87, ,29.90, , 1.9, ,19, ,4.1, ,32, ,360, ,26, ,030, 13748,20060811,83, ,73, ,78, ,-2, ,70, ,72, ,0, ,13, ,0530, ,1904, ,RA BR HZ, ,0, ,M, ,0.0, ,0.02, ,29.78, ,29.83, , 3.6, ,36, ,6.8, ,23, ,040, ,17, ,040, 13748,20060812,78, ,66, ,72, ,-8, ,65, ,67, ,0, , 7, ,0530, ,1903, ,RA, ,0, ,M, ,0.0, , T, ,29.91, ,29.96, , 9.7, ,03, ,9.8, ,18, ,010, ,15, ,020, 13748,20060813,83, ,64, ,74, ,-6, ,62, ,66, ,0, , 9, ,0531, ,1902, , , ,0, ,M, ,0.0, ,0.00, ,30.02, ,30.07, , 6.6, ,05, ,7.0, ,18, ,030, ,15, ,030, 13748,20060814,85, ,65, ,75, ,-5, ,65, ,69, ,0, ,10, ,0532, ,1901, , , ,0, ,M, ,0.0, ,0.00, ,30.03, ,30.06, , 2.7, ,15, ,3.4, ,16, ,160, ,14, ,170, 13748,20060815,87, ,68, ,78, ,-2, ,67, ,70, ,0, ,13, ,0533, ,1859, , , ,0, ,M, ,0.0, ,0.00, ,29.96, ,30.01, , 3.5, ,16, ,3.9, ,16, ,160, ,13, ,160, 13748,20060816,91, ,66, ,79, ,-1, ,69, ,72, ,0, ,14, ,0533, ,1858, ,RA, ,0, ,M, ,0.0, ,0.01, ,29.96, ,30.01, , 6.2, ,04, ,7.2, ,20, ,080, ,16, ,080, 13748,20060817,84, ,72, ,78, ,-2, ,72, ,74, ,0, ,13, ,0534, ,1857, ,RA BR, ,0, ,M, ,0.0, ,0.58, ,30.01, ,30.05, , 8.4, ,03, ,8.6, ,22, ,080, ,18, ,090, 13748,20060818,86, ,74, ,80, , 0, ,72, ,74, ,0, ,15, ,0535, ,1856, ,RA BR, ,0, ,M, ,0.0, ,0.20, ,30.01, ,30.05, , 4.6, ,05, ,6.0, ,15, ,030, ,13, ,030, 13748,20060819,86, ,73, ,80, , 1, ,71, ,74, ,0, ,15, ,0535, ,1854, ,RA, ,0, ,M, ,0.0, ,0.27, ,29.97, ,30.01, , 2.5, ,12, ,4.5, ,15, ,140, ,12, ,170, 13748,20060820,90, ,74, ,82, , 3, ,72, ,75, ,0, ,17, ,0536, ,1853, , , ,0, ,M, ,0.0, ,0.02, ,29.94, ,29.99, , 9.3, ,22, ,9.5, ,26, ,260, ,21, ,270, 13748,20060821,89, ,73, ,81, , 2, ,73, ,75, ,0, ,16, ,0537, ,1852, ,TSRA RA BR, ,0, ,M, ,0.0, ,0.19, ,30.01, ,30.06, , 6.4, ,22, ,8.0, ,22, ,240, ,17, ,240, 13748,20060822,86, ,74, ,80, , 1, ,73, ,75, ,0, ,15, ,0538, ,1851, ,TSRA RA BR HZ VCTS, ,0, ,M, ,0.0, ,2.87, ,30.02, ,30.05, , 3.7, ,22, ,5.1, ,20, ,180, ,14, ,220, 13748,20060823,86, ,73, ,80, , 1, ,72, ,74, ,0, ,15, ,0538, ,1850, ,RA BR, ,0, ,M, ,0.0, ,0.65, ,29.93, ,29.96, , 0.6, ,36, ,4.3, ,26, ,070, ,21, ,050, 13748,20060824,86, ,69, ,78, ,-1, ,66, ,70, ,0, ,13, ,0539, ,1848, ,BR, ,0, ,M, ,0.0, ,0.00, ,29.91, ,29.97, , 3.9, ,07, ,4.7, ,13, ,100, ,12, ,100, 13748,20060825,86, ,67, ,77, ,-2, ,68, ,71, ,0, ,12, ,0540, ,1847, ,BR, ,0, ,M, ,0.0, ,0.00, ,29.96, ,30.01, , 5.1, ,07, ,5.6, ,17, ,110, ,15, ,070, 13748,20060826,87, ,68, ,78, ,-1, ,68, ,71, ,0, ,13, ,0540, ,1846, , , ,0, ,M, ,0.0, ,0.00, ,30.00, ,30.05, , 4.9, ,07, ,5.6, ,16, ,100, ,13, ,100, 13748,20060827,87, ,71, ,79, , 0, ,72, ,74, ,0, ,14, ,0541, ,1844, ,RA, ,0, ,M, ,0.0, ,0.05, ,30.01, ,30.04, , 4.6, ,08, ,6.0, ,16, ,060, ,13, ,120, 13748,20060828,90, ,71, ,81, , 3, ,72, ,75, ,0, ,16, ,0542, ,1843, ,FG+ BR, ,0, ,M, ,0.0, ,0.00, ,29.93, ,29.96, , 3.8, ,20, ,4.7, ,16, ,160, ,13, ,170, 13748,20060829,93, ,76, ,85, , 7, ,75, ,78, ,0, ,20, ,0543, ,1842, , , ,0, ,M, ,0.0, ,0.00, ,29.84, ,29.88, , 9.0, ,22, ,9.4, ,21, ,210, ,17, ,250, 13748,20060830,91, ,79, ,85, , 7, ,75, ,77, ,0, ,20, ,0543, ,1841, , , ,0, ,M, ,0.0, ,0.00, ,29.83, ,29.87, , 7.8, ,21, ,8.3, ,23, ,220, ,18, ,200, 13748,20060831,79, ,73, ,76, ,-2, ,74, ,75, ,0, ,11, ,0544, ,1839, ,RA FG+ BR, ,0, ,M, ,0.0, ,9.56, ,29.77, ,29.73, , 9.1, ,06, ,12.3, ,62, ,080, ,41, ,070, 13750,20060801,99, ,75, ,87, ,16, ,73, ,78, ,0, ,22, ,0510, ,1913, ,HZ, ,0, ,M, ,0.0, ,0.00, ,29.97, ,29.99, , 3.6, ,25, ,4.7, ,15, ,290, ,12, ,280, 13750,20060802,101, ,83, ,92, ,21, ,74, ,79, ,0, ,27, ,0511, ,1912, ,HZ, ,0, ,M, ,0.0, ,0.00, ,29.93, ,29.95, , 4.2, ,24, ,5.2, ,24, ,210, ,12, ,220, 13750,20060803,101, ,82, ,92, ,21, ,75, ,79, ,0, ,27, ,0512, ,1911, ,HZ, ,0, ,M, ,0.0, ,0.00, ,29.87, ,29.89, , 6.1, ,24, ,7.0, ,17, ,270, ,13, ,280, 13750,20060804,97, ,76, ,87, ,16, ,75, ,78, ,0, ,22, ,0513, ,1910, ,TS TSRA BR HZ, ,0, ,M, ,0.0, , T, ,29.88, ,29.89, , 2.6, ,33, ,7.5, ,32, ,330, ,25, ,330, 13750,20060805,90, ,76, ,83, ,12, ,66, ,72, ,0, ,18, ,0513, ,1909, ,RA, ,0, ,M, ,0.0, ,0.00, ,30.03, ,30.06, ,10.6, ,04, ,11.1, ,26, ,040, ,22, ,030, 13750,20060806,89, ,72, ,81, ,10, ,66, ,72, ,0, ,16, ,0514, ,1908, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,30.15, ,30.17, , 4.1, ,06, ,5.2, ,18, ,060, ,14, ,080, 13750,20060807,94, ,75, ,85, ,14, ,72, ,76, ,0, ,20, ,0515, ,1907, , , ,0, ,M, ,0.0, ,0.00, ,30.09, ,30.10, , 7.3, ,21, ,7.4, ,23, ,210, ,14, ,210, 13750,20060808,90, ,76, ,83, ,12, ,73, ,76, ,0, ,18, ,0516, ,1906, ,HZ, ,0, ,M, ,0.0, ,0.87, ,30.01, ,30.03, , 3.2, ,36, ,7.5, ,32, ,360, ,26, ,360, 13750,20060809,87, ,75, ,81, ,10, ,63, ,69, ,0, ,16, ,0517, ,1905, ,HZ, ,0, ,M, ,0.0, ,0.00, ,30.06, ,30.08, , 5.1, ,07, ,5.7, ,18, ,090, ,13, ,060, 13750,20060810,83, ,72, ,78, , 7, ,66, ,70, ,0, ,13, ,0518, ,1904, ,RA, ,0, ,M, ,0.0, , T, ,29.90, ,29.91, , 2.5, ,15, ,4.0, ,16, ,180, ,12, ,140, 13750,20060811,81, ,74, ,78, , 2, ,65, ,69, ,0, ,13, ,0518, ,1903, ,RA SHRA, ,0, ,M, ,0.0, , T, ,29.85, ,29.87, ,12.3, ,04, ,13.7, ,24, ,040, ,21, ,040, 13750,20060812,81, ,66, ,74, , 4, ,56, ,64, ,0, , 9, ,0519, ,1902, , , ,0, ,M, ,0.0, ,0.00, ,30.01, ,30.03, , 7.9, ,06, ,7.9, ,23, ,070, ,17, ,070, 13750,20060813,83, ,64, ,74, , 4, ,57, ,64, ,0, , 9, ,0520, ,1859, , , ,0, ,M, ,0.0, ,0.00, ,30.09, ,30.11, , 1.6, ,05, ,5.3, ,23, ,070, ,10, ,020, 13750,20060814,88, ,70, ,79, , 9, ,61, ,68, ,0, ,14, ,0521, ,1858, , , ,0, ,M, ,0.0, ,0.00, ,30.03, ,30.04, , 8.3, ,20, ,8.1, ,22, ,200, ,15, ,190, 13750,20060815,93, ,74, ,84, ,15, ,68, ,73, ,0, ,19, ,0522, ,1857, ,TSRA BR, ,0, ,M, ,0.0, ,0.04, ,29.94, ,29.96, ,10.3, ,20, ,10.1, ,13, ,200, ,17, ,220, 13750,20060816,85, ,74, ,80, ,11, ,71, ,73, ,0, ,15, ,0523, ,1856, ,RA BR, ,0, ,M, ,0.0, ,0.29, ,30.05, ,30.08, , 5.1, ,07, ,8.0, ,16, ,060, ,13, ,060, 13750,20060817,83, ,74, ,79, ,10, ,69, ,72, ,0, ,14, ,0523, ,1854, , , ,0, ,M, ,0.0, ,0.00, ,30.13, ,30.14, ,15.3, ,05, ,15.3, ,28, ,050, ,23, ,040, 13750,20060818,87, ,73, ,80, ,11, ,71, ,74, ,0, ,15, ,0524, ,1853, , , ,0, ,M, ,0.0, ,0.00, ,30.10, ,30.12, , 8.1, ,07, ,8.3, ,20, ,060, ,16, ,070, 13750,20060819,89, ,73, ,81, ,12, ,70, ,74, ,0, ,16, ,0525, ,1852, ,BR, ,0, ,M, ,0.0, ,0.00, ,30.01, ,30.03, , 2.9, ,12, ,5.4, ,20, ,150, ,15, ,130, 13750,20060820,94, ,77, ,86, ,12, ,71, ,75, ,0, ,21, ,0526, ,1850, , , ,0, ,M, ,0.0, ,0.00, ,29.90, ,29.91, , 8.3, ,23, ,9.2, ,21, ,240, ,15, ,250, 13750,20060821,83, ,75, ,79, ,11, ,65, ,70, ,0, ,14, ,0527, ,1849, , , ,0, ,M, ,0.0, ,0.00, ,30.03, ,30.05, , 3.9, ,36, ,7.4, ,20, ,350, ,16, ,360, 13750,20060822,88, ,72, ,80, ,13, ,64, ,70, ,0, ,15, ,0528, ,1848, , , ,0, ,M, ,0.0, ,0.00, ,30.06, ,30.07, , 1.7, ,10, ,3.1, ,18, ,120, ,12, ,060, 13750,20060823,88, ,73, ,81, , 9, ,65, ,70, ,0, ,16, ,0528, ,1846, , , ,0, ,M, ,0.0, ,0.00, ,29.98, ,30.00, , 2.8, ,08, ,4.4, ,6, ,180, ,14, ,080, 13750,20060824,93, ,70, ,82, ,15, ,66, ,71, ,0, ,17, ,0529, ,1845, ,BR, ,0, ,M, ,0.0, ,0.00, ,29.96, ,29.98, , 2.3, ,19, ,3.9, ,17, ,160, ,14, ,110, 13750,20060825,93, ,74, ,84, ,18, ,65, ,71, ,0, ,19, ,0530, ,1844, ,HZ, ,0, ,M, ,0.0, ,0.00, ,29.99, ,30.01, , 5.5, ,21, ,6.2, ,17, ,160, ,12, ,160, 13750,20060826,92, ,73, ,83, ,17, ,67, ,72, ,0, ,18, ,0531, ,1842, , , ,0, ,M, ,0.0, ,0.00, ,30.05, ,30.06, , 2.8, ,20, ,6.8, ,22, ,150, ,13, ,160, 13750,20060827,92, ,71, ,82, ,16, ,69, ,73, ,0, ,17, ,0532, ,1841, ,BR, ,0, ,M, ,0.0, ,0.00, ,M, ,30.08, , 5.2, ,17, ,M, ,23, ,170, ,M, ,M, 13750,20060828,97, ,76, ,87, ,22, ,70, ,75, ,0, ,22, ,0532, ,1840, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,29.90, ,29.92, , 5.9, ,22, ,7.3, ,17, ,240, ,13, ,280, 13750,20060829,98, ,78, ,88, ,23, ,71, ,76, ,0, ,23, ,0533, ,1838, ,TS TSRA, ,0, ,M, ,0.0, , T, ,29.78, ,29.80, , 8.0, ,22, ,8.3, ,29, ,270, ,18, ,220, 13750,20060830,87, ,75, ,81, ,17, ,73, ,75, ,0, ,16, ,0534, ,1837, ,TSRA RA BR HZ, ,0, ,M, ,0.0, ,0.29, ,29.88, ,29.88, , 6.6, ,06, ,10.0, ,35, ,070, ,29, ,050, 13750,20060831,76, ,72, ,74, ,10, ,69, ,71, ,0, , 9, ,0535, ,1835, ,RA SHRA BR, ,0, ,M, ,0.0, ,0.62, ,29.96, ,29.99, ,19.0, ,06, ,18.4, ,38, ,070, ,30, ,060, 13754,20060801,95, ,74, ,85, ,14, ,75, ,78, ,0, ,20, ,0517, ,1911, ,PRFG BR HZ, ,0, ,M, ,0.0, ,0.00, ,M, ,30.01, , 4.3, ,23, ,M, ,17, ,240, ,M, ,M, 13754,20060802,95, ,77, ,86, ,15, ,77, ,79, ,0, ,21, ,0518, ,1910, ,TS BR HZ, ,0, ,M, ,0.0, ,0.00, ,M, ,29.99, , 7.2, ,22, ,M, ,22, ,250, ,M, ,M, 13754,20060803,95, ,80, ,88, ,17, ,78, ,80, ,0, ,23, ,0518, ,1909, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,M, ,29.93, ,M, ,M, ,M, ,17, ,190, ,M, ,M, 13754,20060804,96, ,76, ,86, ,15, ,78, ,80, ,0, ,21, ,0519, ,1908, ,TSRA BR HZ, ,0, ,M, , T, ,1.43, ,M, ,29.90, , 5.7, ,21, ,M, ,68, ,360, ,M, ,M, 13754,20060805,87, ,76, ,82, ,11, ,76, ,, ,0, ,17, ,0520, ,1907, ,SHRA BR HZ, ,0, ,M, ,0.0, , T, ,M, ,30.01, , 4.6, ,05, ,M, ,22, ,060, ,M, ,M, 13754,20060806,89, ,72, ,81, ,10, ,, ,, ,0, ,16, ,0521, ,1907, ,BR, ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,17, ,080, ,M, ,M, 13754,20060807,91, ,71, ,81, ,10, ,73, ,76, ,0, ,16, ,0521, ,1906, , , ,0, ,M, ,0.0, ,0.00, ,M, ,30.13, , 4.1, ,20, ,M, ,17, ,180, ,M, ,M, 13754,20060808,92, ,75, ,84, ,13, ,76, ,78, ,0, ,19, ,0522, ,1905, ,TS SHRA HZ, ,0, ,M, ,0.0, ,0.01, ,M, ,30.03, , 4.8, ,24, ,M, ,32, ,260, ,M, ,M, 13754,20060809,86, ,73, ,80, , 9, ,, ,, ,0, ,15, ,0523, ,1904, ,BR, ,0, ,M, ,0.0, ,0.03, ,M, ,M, ,M, ,M, ,M, ,16, ,070, ,M, ,M, 13754,20060810,90, ,70, ,80, , 9, ,71, ,74, ,0, ,15, ,0524, ,1903, , , ,0, ,M, ,0.0, ,0.00, ,M, ,29.90, , 3.8, ,17, ,M, ,17, ,160, ,M, ,M, 13754,20060811,84, ,74, ,79, , 3, ,72, ,74, ,0, ,14, ,0524, ,1901, ,BR HZ, ,0, ,M, ,0.0, , T, ,M, ,29.83, , 6.8, ,01, ,M, ,22, ,010, ,M, ,M, 13754,20060812,80, ,71, ,76, , 6, ,64, ,68, ,0, ,11, ,0525, ,1859, ,SHRA, ,0, ,M, ,0.0, , T, ,M, ,29.98, ,11.0, ,03, ,M, ,22, ,030, ,M, ,M, 13754,20060813,83, ,66, ,75, , 5, ,61, ,66, ,0, ,10, ,0526, ,1858, , , ,0, ,M, ,0.0, ,0.00, ,M, ,30.08, , 7.4, ,05, ,M, ,18, ,060, ,M, ,M, 13754,20060814,85, ,64, ,75, , 5, ,64, ,67, ,0, ,10, ,0527, ,1857, ,HZ, ,0, ,M, ,0.0, ,0.00, ,M, ,30.07, , 2.7, ,17, ,M, ,16, ,180, ,M, ,M, 13754,20060815,88, ,66, ,77, , 8, ,68, ,, ,0, ,12, ,0527, ,1856, , , ,0, ,M, ,0.0, ,0.00, ,M, ,30.01, , 4.2, ,18, ,M, ,17, ,210, ,M, ,M, 13754,20060816,89, ,64, ,77, , 8, ,, ,, ,0, ,12, ,0528, ,1855, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,21, ,060, ,M, ,M, 13754,20060817,88, ,75, ,82, ,13, ,74, ,76, ,0, ,17, ,0529, ,1854, ,SHRA BR, ,0, ,M, ,0.0, , T, ,M, ,30.06, ,11.1, ,03, ,M, ,24, ,060, ,M, ,M, 13754,20060818,88, ,73, ,81, ,12, ,74, ,75, ,0, ,16, ,0530, ,1852, ,BR, ,0, ,M, ,0.0, , T, ,M, ,30.06, , 5.0, ,09, ,M, ,18, ,110, ,M, ,M, 13754,20060819,89, ,71, ,80, ,11, ,73, ,75, ,0, ,15, ,0530, ,1851, ,RA, ,0, ,M, ,0.0, , T, ,M, ,30.01, , 1.7, ,13, ,M, ,13, ,130, ,M, ,M, 13754,20060820,92, ,73, ,83, , 9, ,74, ,76, ,0, ,18, ,0531, ,1850, , , ,0, ,M, ,0.0, , T, ,M, ,29.98, ,M, ,M, ,M, ,22, ,200, ,M, ,M, 13754,20060821,88, ,74, ,81, ,13, ,, ,, ,0, ,16, ,0532, ,1849, ,TSRA SHRA BR, ,0, ,M, ,0.0, ,0.51, ,M, ,M, ,M, ,M, ,M, ,22, ,210, ,M, ,M, 13754,20060822,84, ,74, ,79, ,12, ,74, ,, ,0, ,14, ,0533, ,1848, ,TSRA BR, ,0, ,M, ,0.0, ,0.82, ,M, ,30.05, , 1.8, ,22, ,M, ,21, ,100, ,M, ,M, 13754,20060823,84, ,72, ,78, , 6, ,72, ,74, ,0, ,13, ,0533, ,1846, ,TSRA SHRA BR, ,0, ,M, ,0.0, ,0.00, ,M, ,29.97, , 5.0, ,04, ,M, ,21, ,040, ,M, ,M, 13754,20060824,85, ,66, ,76, , 9, ,, ,, ,0, ,11, ,0534, ,1845, ,MIFG BR, ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,21, ,270, ,M, ,M, 13754,20060825,87, ,67, ,77, ,11, ,, ,, ,0, ,12, ,0535, ,1844, ,MIFG BR, ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,16, ,110, ,M, ,M, 13754,20060826,87, ,67, ,77, ,11, ,70, ,72, ,0, ,12, ,0536, ,1842, ,MIFG BR, ,0, ,M, ,0.0, ,0.00, ,M, ,30.06, , 3.7, ,07, ,M, ,17, ,040, ,M, ,M, 13754,20060827,87, ,71, ,79, ,13, ,73, ,75, ,0, ,14, ,0536, ,1841, , , ,0, ,M, ,0.0, , T, ,M, ,30.06, , 5.6, ,11, ,M, ,22, ,140, ,M, ,M, 13754,20060828,91, ,71, ,81, ,16, ,74, ,76, ,0, ,16, ,0537, ,1840, ,MIFG BR, ,0, ,M, ,0.0, ,0.00, ,M, ,29.95, , 4.8, ,21, ,M, ,17, ,210, ,M, ,M, 13754,20060829,92, ,75, ,84, ,19, ,77, ,78, ,0, ,19, ,0538, ,1838, ,BR, ,0, ,M, ,0.0, ,0.00, ,M, ,29.87, , 9.8, ,22, ,M, ,24, ,210, ,M, ,M, 13754,20060830,91, ,76, ,84, ,20, ,, ,, ,0, ,19, ,0539, ,1837, , , ,0, ,M, ,0.0, ,0.00, ,M, ,M, ,M, ,M, ,M, ,22, ,310, ,M, ,M, 13754,20060831,79, ,75, ,77, ,13, ,75, ,76, ,0, ,12, ,0539, ,1836, ,TSRA RA SHRA BR, ,0, ,M, ,0.0, ,3.75, ,M, ,29.84, , 9.2, ,07, ,M, ,51, ,090, ,M, ,M, 13764,20060801,96, ,75, ,86, ,M, ,75, ,78, ,0, ,21, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.88, ,29.94, , 4.5, ,26, ,5.8, ,14, ,300, ,10, ,250, 13764,20060802,97, ,78, ,88, ,M, ,76, ,79, ,0, ,23, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.85, ,29.90, , 5.3, ,25, ,6.2, ,16, ,260, ,14, ,260, 13764,20060803,100, ,79, ,90, ,M, ,74, ,78, ,0, ,25, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.78, ,29.83, , 5.3, ,24, ,6.1, ,17, ,280, ,14, ,270, 13764,20060804,93, ,74, ,84, ,M, ,71, ,75, ,0, ,19, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, , T, ,29.78, ,29.86, , 4.2, ,31, ,6.1, ,20, ,280, ,15, ,290, 13764,20060805,89, ,67, ,78, ,M, ,60, ,67, ,0, ,13, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.98, ,30.05, , 4.3, ,03, ,4.7, ,20, ,030, ,14, ,050, 13764,20060806,90, ,64, ,77, ,M, ,63, ,68, ,0, ,12, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,30.09, ,30.15, , 2.7, ,12, ,5.0, ,17, ,090, ,14, ,100, 13764,20060807,90, ,68, ,79, ,M, ,72, ,74, ,0, ,14, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,0.04, ,30.02, ,30.05, , 7.7, ,22, ,8.3, ,29, ,290, ,21, ,290, 13764,20060808,87, ,71, ,79, ,M, ,65, ,70, ,0, ,14, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.94, ,30.01, , 4.6, ,34, ,6.3, ,17, ,350, ,14, ,010, 13764,20060809,85, ,66, ,76, ,M, ,61, ,66, ,0, ,11, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,30.03, ,30.08, , 3.3, ,08, ,5.9, ,17, ,100, ,14, ,120, 13764,20060810,80, ,65, ,73, ,M, ,66, ,69, ,0, , 8, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, , T, ,29.86, ,29.90, , 3.9, ,22, ,4.5, ,17, ,220, ,15, ,210, 13764,20060811,79, ,58, ,69, ,M, ,59, ,64, ,0, , 4, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.82, ,29.89, , 6.0, ,04, ,7.2, ,23, ,010, ,20, ,040, 13764,20060812,80, ,55, ,68, ,M, ,55, ,61, ,0, , 3, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.96, ,30.03, , 2.5, ,06, ,3.8, ,15, ,020, ,12, ,060, 13764,20060813,83, ,55, ,69, ,M, ,53, ,60, ,0, , 4, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,30.02, ,30.08, , 1.7, ,33, ,4.2, ,16, ,250, ,13, ,250, 13764,20060814,88, ,63, ,76, ,M, ,61, ,67, ,0, ,11, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.95, ,29.99, , 9.5, ,21, ,10.2, ,24, ,200, ,20, ,210, 13764,20060815,86, ,72, ,79, ,M, ,70, ,73, ,0, ,14, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.85, ,29.91, , 6.5, ,22, ,7.1, ,21, ,230, ,17, ,220, 13764,20060816,87, ,65, ,76, ,M, ,65, ,69, ,0, ,11, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,30.01, ,30.09, , 3.9, ,06, ,5.7, ,15, ,120, ,13, ,120, 13764,20060817,85, ,63, ,74, ,M, ,62, ,67, ,0, , 9, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,30.11, ,30.17, , 6.0, ,07, ,6.6, ,21, ,080, ,17, ,090, 13764,20060818,85, ,61, ,73, ,M, ,67, ,69, ,0, , 8, ,-, ,-, , , ,M, ,M, ,M, ,0.01,s,30.09, ,30.14, , 5.5, ,10, ,6.4, ,20, ,050, ,17, ,060, 13764,20060819,88, ,68, ,78, ,M, ,69, ,71, ,0, ,13, ,-, ,-, ,FG BR, ,M, ,M, ,M, ,0.00, ,29.96, ,30.00, , 5.0, ,16, ,6.0, ,18, ,190, ,16, ,140, 13764,20060820,91, ,74, ,83, ,M, ,71, ,74, ,0, ,18, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,0.01, ,29.80, ,29.86, , 6.5, ,24, ,8.1, ,17, ,310, ,13, ,210, 13764,20060821,85, ,65, ,75, ,M, ,61, ,66, ,0, ,10, ,-, ,-, , , ,M, ,M, ,M, , T, ,29.95, ,30.02, , 2.7, ,32, ,4.9, ,15, ,310, ,13, ,020, 13764,20060822,87, ,62, ,75, ,M, ,62, ,66, ,0, ,10, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,30.00, ,30.05, , 2.5, ,21, ,4.0, ,14, ,170, ,12, ,170, 13764,20060823,88, ,65, ,77, ,M, ,65, ,69, ,0, ,12, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.92, ,29.97, , 1.0, ,17, ,3.8, ,15, ,050, ,14, ,050, 13764,20060824,86, ,65, ,76, ,M, ,67, ,69, ,0, ,11, ,-, ,-, ,TS BR HZ, ,M, ,M, ,M, ,0.11, ,29.90, ,29.95, , 1.1, ,16, ,3.7, ,28, ,120, ,22, ,130, 13764,20060825,92, ,66, ,79, ,M, ,67, ,70, ,0, ,14, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.90, ,29.96, , 1.4, ,24, ,3.7, ,15, ,250, ,12, ,200, 13764,20060826,86, ,71, ,79, ,M, ,71, ,73, ,0, ,14, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.99, ,30.06, , 8.2, ,10, ,9.1, ,20, ,090, ,16, ,080, 13764,20060827,90, ,74, ,82, ,M, ,70, ,73, ,0, ,17, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,30.01, ,30.05, , 9.2, ,18, ,10.0, ,22, ,160, ,17, ,200, 13764,20060828,89, ,73, ,81, ,M, ,71, ,74, ,0, ,16, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,0.06, ,29.84, ,29.88, , 3.2, ,23, ,6.9, ,20, ,200, ,15, ,190, 13764,20060829,93, ,73, ,83, ,M, ,72, ,75, ,0, ,18, ,-, ,-, ,TS BR HZ VCTS, ,M, ,M, ,M, ,0.16, ,29.72, ,29.76, , 1.8, ,24, ,5.9, ,29, ,280, ,18, ,290, 13764,20060830,75, ,68, ,72, ,M, ,69, ,70, ,0, , 7, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.03, ,29.83, ,29.91, , 7.1, ,05, ,7.2, ,16, ,040, ,14, ,060, 13764,20060831,74, ,67, ,71, ,M, ,62, ,65, ,0, , 6, ,-, ,-, , , ,M, ,M, ,M, , T, ,30.01, ,30.09, ,13.4, ,06, ,13.6, ,30, ,050, ,23, ,060, 13769,20060801,95, ,78, ,87, ,16, ,74, ,77, ,0, ,22, ,0509, ,1912, ,TS HZ, ,0, ,M, ,0.0, ,0.00, ,M, ,29.98, , 4.2, ,22, ,M, ,25, ,210, ,20, ,240, 13769,20060802,100, ,74, ,87, ,16, ,74, ,78, ,0, ,22, ,0510, ,1911, ,HZ, ,0, ,M, ,0.0, ,0.00, ,M, ,29.94, , 4.1, ,22, ,M, ,18, ,270, ,14, ,260, 13769,20060803,100, ,80, ,90, ,19, ,75, ,79, ,0, ,25, ,0511, ,1910, ,HZ, ,0, ,M, ,0.0, ,0.00, ,M, ,29.88, , 6.5, ,23, ,M, ,21, ,230, ,15, ,240, 13769,20060804,98, ,81, ,90, ,19, ,74, ,78, ,0, ,25, ,0512, ,1909, ,HZ, ,0, ,M, ,0.0, ,0.01, ,M, ,29.88, , 1.1, ,25, ,M, ,20, ,320, ,16, ,110, 13769,20060805,89, ,72, ,81, ,10, ,68, ,73, ,0, ,16, ,0513, ,1908, ,BR, ,0, ,M, ,0.0, ,0.01, ,M, ,30.04, , 8.1, ,04, ,M, ,31, ,030, ,18, ,040, 13769,20060806,87, ,67, ,77, , 6, ,66, ,70, ,0, ,12, ,0514, ,1907, ,BR, ,0, ,M, ,0.0, ,0.00, ,M, ,30.16, , 4.0, ,09, ,M, ,21, ,070, ,13, ,120, 13769,20060807,93, ,70, ,82, ,11, ,71, ,74, ,0, ,17, ,0514, ,1906, ,HZ, ,0, ,M, ,0.0, ,0.00, ,M, ,30.10, , 8.4, ,22, ,M, ,23, ,220, ,17, ,230, 13769,20060808,90, ,77, ,84, ,13, ,72, ,75, ,0, ,19, ,0515, ,1905, ,TS TSRA SHRA HZ, ,0, ,M, ,0.0, ,0.02, ,M, ,30.02, , 2.7, ,34, ,M, ,21, ,020, ,17, ,030, 13769,20060809,88, ,69, ,79, , 8, ,63, ,69, ,0, ,14, ,0516, ,1904, , , ,0, ,M, ,0.0, ,0.00, ,M, ,30.06, , 4.9, ,07, ,M, ,25, ,220, ,22, ,170, 13769,20060810,85, ,68, ,77, , 6, ,66, ,70, ,0, ,12, ,0517, ,1903, ,SHRA, ,0, ,M, ,0.0, ,0.01, ,M, ,29.90, , 3.5, ,17, ,M, ,18, ,190, ,14, ,200, 13769,20060811,80, ,72, ,76, , 0, ,65, ,69, ,0, ,11, ,0518, ,1901, ,RA HZ, ,0, ,M, ,0.0, , T, ,M, ,29.86, ,11.9, ,03, ,M, ,32, ,020, ,25, ,030, 13769,20060812,82, ,62, ,72, , 2, ,55, ,63, ,0, , 7, ,0518, ,1859, , , ,0, ,M, ,0.0, ,0.00, ,M, ,30.02, , 7.8, ,07, ,M, ,23, ,040, ,18, ,030, 13769,20060813,83, ,58, ,71, , 1, ,56, ,63, ,0, , 6, ,0519, ,1858, , , ,0, ,M, ,0.0, ,0.00, ,M, ,30.10, , 1.2, ,10, ,M, ,20, ,360, ,15, ,350, 13769,20060814,87, ,62, ,75, , 5, ,60, ,66, ,0, ,10, ,0520, ,1857, , , ,0, ,M, ,0.0, ,0.00, ,M, ,30.04, , 7.8, ,21, ,M, ,23, ,240, ,20, ,230, 13769,20060815,92, ,73, ,83, ,14, ,67, ,72, ,0, ,18, ,0521, ,1856, ,SHRA, ,0, ,M, ,0.0, ,0.00, ,M, ,29.96, ,13.3, ,21, ,M, ,26, ,220, ,21, ,200, 13769,20060816,85, ,73, ,79, ,10, ,69, ,72, ,0, ,14, ,0522, ,1854, ,SHRA, ,0, ,M, ,0.0, ,0.14, ,M, ,30.07, , 5.5, ,05, ,M, ,20, ,050, ,16, ,240, 13769,20060817,84, ,73, ,79, ,10, ,69, ,72, ,0, ,14, ,0523, ,1853, ,RA HZ, ,0, ,M, ,0.0, ,0.02, ,M, ,30.13, ,12.7, ,05, ,M, ,31, ,040, ,24, ,040, 13769,20060818,86, ,74, ,80, ,11, ,71, ,73, ,0, ,15, ,0523, ,1852, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,M, ,30.11, , 7.1, ,09, ,M, ,23, ,200, ,14, ,090, 13769,20060819,86, ,70, ,78, , 9, ,69, ,72, ,0, ,13, ,0524, ,1851, ,BR, ,0, ,M, ,0.0, ,0.00, ,M, ,30.02, , 4.8, ,14, ,M, ,20, ,110, ,16, ,110, 13769,20060820,94, ,76, ,85, ,11, ,70, ,74, ,0, ,20, ,0525, ,1849, , , ,0, ,M, ,0.0, ,0.00, ,M, ,29.91, ,11.7, ,23, ,M, ,29, ,220, ,23, ,220, 13769,20060821,86, ,72, ,79, ,11, ,66, ,70, ,0, ,14, ,0526, ,1848, ,SHRA, ,0, ,M, ,0.0, ,0.02, ,M, ,30.04, , 2.0, ,34, ,M, ,20, ,240, ,15, ,250, 13769,20060822,85, ,71, ,78, ,11, ,64, ,69, ,0, ,13, ,0527, ,1847, , , ,0, ,M, ,0.0, ,0.00, ,M, ,30.06, , 2.4, ,13, ,M, ,16, ,150, ,12, ,070, 13769,20060823,87, ,70, ,79, , 7, ,64, ,69, ,0, ,14, ,0527, ,1845, , , ,0, ,M, ,0.0, ,0.00, ,M, ,29.99, , 3.6, ,12, ,M, ,12, ,130, ,M, ,M, 13769,20060824,89, ,66, ,78, ,11, ,64, ,68, ,0, ,13, ,0528, ,1844, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,M, ,29.98, , 3.3, ,16, ,M, ,29, ,090, ,24, ,130, 13769,20060825,93, ,69, ,81, ,15, ,64, ,70, ,0, ,16, ,0529, ,1843, ,HZ, ,0, ,M, ,0.0, ,0.00, ,M, ,30.01, , 6.2, ,20, ,M, ,35, ,330, ,16, ,190, 13769,20060826,93, ,71, ,82, ,16, ,66, ,71, ,0, ,17, ,0530, ,1841, ,HZ, ,0, ,M, ,0.0, ,0.00, ,M, ,30.06, , 5.6, ,18, ,M, ,20, ,150, ,15, ,150, 13769,20060827,89, ,69, ,79, ,13, ,69, ,73, ,0, ,14, ,0531, ,1840, ,FG+ FG BR, ,0, ,M, ,0.0, ,0.00, ,M, ,30.08, , 6.7, ,15, ,M, ,24, ,130, ,18, ,150, 13769,20060828,96, ,76, ,86, ,21, ,69, ,74, ,0, ,21, ,0532, ,1838, , , ,0, ,M, ,0.0, ,0.00, ,M, ,29.91, , 8.3, ,21, ,M, ,28, ,190, ,23, ,230, 13769,20060829,96, ,76, ,86, ,21, ,71, ,76, ,0, ,21, ,0532, ,1837, ,TS TSRA, ,0, ,M, ,0.0, ,0.11, ,M, ,29.80, ,10.3, ,22, ,M, ,37, ,320, ,28, ,240, 13769,20060830,86, ,74, ,80, ,16, ,72, ,74, ,0, ,15, ,0533, ,1836, ,TSRA RA BR HZ, ,0, ,M, ,0.0, ,0.66, ,M, ,29.87, , 5.5, ,04, ,M, ,25, ,030, ,21, ,030, 13769,20060831,75, ,69, ,72, , 8, ,69, ,70, ,0, , 7, ,0534, ,1834, ,RA SHRA BR, ,0, ,M, ,0.0, ,1.43, ,M, ,29.97, ,15.5, ,06, ,M, ,39, ,070, ,28, ,070, 13773,20060801,95, ,75, ,85, ,14, ,75, ,77, ,0, ,20, ,0511, ,1921, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.96, ,29.97, , 2.3, ,24, ,4.2, ,23, ,160, ,10, ,280, 13773,20060802,97, ,77, ,87, ,16, ,75, ,78, ,0, ,22, ,0512, ,1920, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.92, ,29.93, , 3.3, ,27, ,4.2, ,29,s,210, ,12, ,280, 13773,20060803,97, ,77, ,87, ,16, ,76, ,79, ,0, ,22, ,0513, ,1919, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.84, ,29.85, , 3.2, ,24, ,4.9, ,17, ,280, ,13, ,280, 13773,20060804,93, ,73, ,83, ,12, ,70, ,75, ,0, ,18, ,0513, ,1918, ,HZ, ,M, ,M, ,M, ,0.00, ,29.88, ,29.90, , 6.9, ,32, ,7.6, ,28, ,340, ,17, ,320, 13773,20060805,88, ,70, ,79, , 8, ,64, ,69, ,0, ,14, ,0514, ,1916, , , ,M, ,M, ,M, ,0.00, ,30.06, ,30.08, , 2.8, ,34, ,5.1, ,18, ,050, ,14, ,290, 13773,20060806,89, ,67, ,78, , 7, ,65, ,70, ,0, ,13, ,0515, ,1915, ,BR, ,M, ,M, ,M, ,0.00, ,30.14, ,30.16, , 4.8, ,18, ,8.5, ,24, ,180, ,21, ,180, 13773,20060807,93, ,74, ,84, ,13, ,71, ,75, ,0, ,19, ,0516, ,1914, ,TS BR HZ, ,M, ,M, ,M, ,0.00, ,30.03, ,30.05, , 5.6, ,20, ,6.9, ,14, ,240, ,10,s,250, 13773,20060808,89, ,68, ,79, , 8, ,67, ,72, ,0, ,14, ,0517, ,1913, ,BR, ,M, ,M, ,M, ,0.00, ,30.02, ,30.04, , 5.3, ,35, ,6.7, ,17, ,010, ,14, ,360, 13773,20060809,84, ,66, ,75, , 4, ,61, ,67, ,0, ,10, ,0518, ,1912, ,BR, ,M, ,M, ,M, ,0.00, ,30.07, ,30.09, , 0.3, ,13, ,5.5, ,16, ,180, ,13, ,170, 13773,20060810,76, ,69, ,73, , 2, ,66, ,68, ,0, , 8, ,0519, ,1911, ,RA SHRA BR HZ, ,M, ,M, ,M, ,2.30, ,29.88, ,29.90, , 5.3, ,19, ,8.4, ,31, ,160, ,26, ,180, 13773,20060811,80, ,65, ,73, ,-3, ,64, ,67, ,0, , 8, ,0520, ,1910, ,BR, ,M, ,M, ,M, ,0.00, ,29.87, ,29.91, , 4.8, ,03, ,7.2, ,22, ,030, ,18, ,030, 13773,20060812,79, ,61, ,70, , 0, ,57, ,62, ,0, , 5, ,0520, ,1908, , , ,M, ,M, ,M, ,0.00, ,30.03, ,30.05, , 1.8, ,35, ,5.5, ,15, ,050, ,12, ,120, 13773,20060813,82, ,58, ,70, , 0, ,60, ,64, ,0, , 5, ,0521, ,1907, , , ,M, ,M, ,M, ,0.00, ,30.07, ,30.09, , 2.0, ,22, ,6.2, ,23, ,170, ,18, ,170, 13773,20060814,88, ,68, ,78, , 8, ,66, ,70, ,0, ,13, ,0522, ,1906, , , ,M, ,M, ,M, ,0.00, ,29.95, ,29.97, ,11.0, ,20, ,11.3, ,21, ,190, ,17, ,190, 13773,20060815,87, ,72, ,80, ,11, ,69, ,72, ,0, ,15, ,0523, ,1905, ,BR, ,M, ,M, ,M, ,0.00, ,29.90, ,29.92, , 4.1, ,26, ,6.7, ,17, ,220, ,13, ,290, 13773,20060816,85, ,67, ,76, , 7, ,60, ,66, ,0, ,11, ,0524, ,1903, , , ,M, ,M, ,M, ,0.00, ,30.09, ,30.11, , 3.4, ,35, ,5.6, ,18, ,030, ,15, ,030, 13773,20060817,85, ,63, ,74, , 5, ,64, ,68, ,0, , 9, ,0525, ,1902, , , ,M, ,M, ,M, ,0.00, ,30.15, ,30.18, , 2.3, ,07, ,6.9, ,16, ,110, ,14, ,110, 13773,20060818,84, ,64, ,74, , 5, ,66, ,69, ,0, , 9, ,0526, ,1860, , , ,M, ,M, ,M, ,0.00, ,30.14, ,30.15, , 1.3, ,08, ,4.7, ,14, ,140, ,12, ,150, 13773,20060819,86, ,73, ,80, ,11, ,72, ,74, ,0, ,15, ,0527, ,1858, , , ,M, ,M, ,M, ,0.00, ,29.98, ,29.99, , 8.2, ,17, ,8.6, ,21, ,170, ,18, ,180, 13773,20060820,88, ,74, ,81, , 7, ,70, ,74, ,0, ,16, ,0528, ,1857, , , ,M, ,M, ,M, , T,s,29.85, ,29.88, , 1.7, ,19, ,6.1, ,22, ,010, ,17, ,360, 13773,20060821,82, ,67, ,75, , 7, ,60, ,66, ,0, ,10, ,0528, ,1855, , , ,M, ,M, ,M, ,0.07,s,30.03, ,30.06, , 3.3, ,32, ,7.6, ,22, ,360, ,16, ,350, 13773,20060822,85, ,64, ,75, , 8, ,66, ,69, ,0, ,10, ,0529, ,1854, , , ,M, ,M, ,M, ,0.00, ,30.05, ,30.06, , 1.9, ,19, ,4.6, ,12, ,170, ,10, ,170, 13773,20060823,87, ,67, ,77, , 5, ,65, ,69, ,0, ,12, ,0530, ,1853, , , ,M, ,M, ,M, ,0.00, ,29.97, ,29.99, , 1.1, ,27, ,4.5, ,29,s,060, ,10, ,310, 13773,20060824,88, ,66, ,77, ,10, ,66, ,70, ,0, ,12, ,0531, ,1851, ,BR, ,M, ,M, ,M, ,0.00, ,29.93, ,29.95, , 0.8, ,22, ,3.3, ,13, ,130, ,10, ,120, 13773,20060825,89, ,69, ,79, ,13, ,67, ,72, ,0, ,14, ,0532, ,1850, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.94, ,29.97, , 3.0, ,20, ,4.4, ,17, ,210, ,13, ,220, 13773,20060826,87, ,71, ,79, ,13, ,68, ,72, ,0, ,14, ,0533, ,1848, , , ,M, ,M, ,M, ,0.00, ,30.01, ,30.04, , 4.4, ,06, ,6.2, ,20, ,060, ,16, ,060, 13773,20060827,88, ,75, ,82, ,16, ,69, ,73, ,0, ,17, ,0534, ,1847, , , ,M, ,M, ,M, ,0.00, ,30.01, ,30.03, ,11.2, ,18, ,11.7, ,21, ,190, ,18, ,180, 13773,20060828,92, ,76, ,84, ,19, ,70, ,74, ,0, ,19, ,0535, ,1845, ,RA BR, ,M, ,M, ,M, ,0.02, ,29.88, ,29.89, , 2.7, ,28, ,6.0, ,20, ,330, ,15, ,200, 13773,20060829,94, ,75, ,85, ,20, ,74, ,76, ,0, ,20, ,0536, ,1844, ,TS RA BR HZ, ,M, ,M, ,M, ,0.03, ,29.75, ,29.77, , 2.2, ,23, ,5.7, ,31, ,320, ,23, ,320, 13773,20060830,81, ,70, ,76, ,12, ,69, ,71, ,0, ,11, ,0536, ,1843, ,RA, ,M, ,M, ,M, ,0.02, ,29.87, ,29.91, , 7.7, ,05, ,9.2, ,21, ,030, ,16, ,060, 13773,20060831,73, ,66, ,70, , 6, ,63, ,66, ,0, , 5, ,0537, ,1841, ,RA, ,M, ,M, ,M, ,0.01, ,30.04, ,30.08, ,14.5, ,06, ,14.6, ,30, ,050, ,25, ,060, 13776,20060801,95, ,76, ,86, ,M, ,75, ,78, ,0, ,21, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.88, ,30.02, , 3.1, ,22, ,4.2, ,13, ,200, ,10, ,200, 13776,20060802,97, ,77, ,87, ,M, ,75, ,79, ,0, ,22, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.87, ,29.99, , 4.0, ,20, ,4.5, ,13, ,270, ,12, ,230, 13776,20060803,97, ,78, ,88, ,M, ,75, ,78, ,0, ,23, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.37, ,29.80, ,29.94, , 4.0, ,20, ,5.3, ,32, ,210, ,23, ,220, 13776,20060804,98, ,77, ,88, ,M, ,75, ,79, ,0, ,23, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.01,s,29.78, ,29.91, , 1.2, ,25, ,3.3, ,10, ,300, ,10, ,310, 13776,20060805,92, ,73, ,83, ,M, ,73, ,75, ,0, ,18, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,0.16, ,29.87, ,30.01, , 4.3, ,05, ,6.5, ,29, ,110, ,22, ,110, 13776,20060806,92, ,73, ,83, ,M, ,73, ,76, ,0, ,18, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.99, ,30.14, , 2.4, ,09, ,4.1, ,17, ,140, ,15, ,140, 13776,20060807,93, ,74, ,84, ,M, ,74, ,76, ,0, ,19, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.04, ,30.02, ,30.14, , 2.9, ,23, ,3.2, ,17, ,240, ,14, ,240, 13776,20060808,95, ,74, ,85, ,M, ,74, ,77, ,0, ,20, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,0.43, ,29.95, ,30.06, , 2.9, ,23, ,4.4, ,29, ,100, ,23, ,100, 13776,20060809,90, ,73, ,82, ,M, ,73, ,75, ,0, ,17, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,0.31, ,29.91, ,30.04, , 2.7, ,08, ,4.6, ,21, ,170, ,17, ,170, 13776,20060810,91, ,72, ,82, ,M, ,73, ,75, ,0, ,17, ,-, ,-, ,FG+ BR HZ, ,M, ,M, ,M, ,0.00, ,29.78, ,29.91, , 3.1, ,24, ,4.0, ,20, ,240, ,17, ,250, 13776,20060811,82, ,73, ,78, ,M, ,70, ,72, ,0, ,13, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.02, ,29.70, ,29.85, , 3.3, ,03, ,5.9, ,20, ,030, ,16, ,030, 13776,20060812,78, ,65, ,72, ,M, ,65, ,67, ,0, , 7, ,-, ,-, ,RA HZ, ,M, ,M, ,M, ,0.03, ,29.84, ,29.99, , 7.1, ,04, ,7.2, ,18, ,030, ,15, ,020, 13776,20060813,85, ,64, ,75, ,M, ,62, ,66, ,0, ,10, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.95, ,30.09, , 3.9, ,05, ,4.9, ,18, ,070, ,15, ,060, 13776,20060814,88, ,64, ,76, ,M, ,66, ,70, ,0, ,11, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.01,s,29.93, ,30.06, , 2.4, ,20, ,3.2, ,13, ,260, ,10, ,260, 13776,20060815,91, ,68, ,80, ,M, ,69, ,72, ,0, ,15, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.86, ,29.99, , 4.4, ,19, ,5.6, ,15, ,220, ,12, ,220, 13776,20060816,92, ,69, ,81, ,M, ,70, ,73, ,0, ,16, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.88, ,30.03, , 5.8, ,03, ,6.1, ,23, ,360, ,17, ,030, 13776,20060817,88, ,71, ,80, ,M, ,68, ,72, ,0, ,15, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.94, ,30.08, , 8.1, ,04, ,8.9, ,21, ,030, ,18, ,020, 13776,20060818,90, ,73, ,82, ,M, ,71, ,74, ,0, ,17, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,0.03, ,29.94, ,30.07, , 5.4, ,03, ,6.5, ,15, ,360, ,13, ,030, 13776,20060819,91, ,72, ,82, ,M, ,71, ,74, ,0, ,17, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.88, ,30.01, , 1.2, ,13, ,2.7, ,20, ,140, ,17, ,130, 13776,20060820,93, ,73, ,83, ,M, ,73, ,75, ,0, ,18, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.01,s,29.85, ,29.98, , 5.7, ,21, ,6.1, ,18, ,210, ,16, ,240, 13776,20060821,91, ,73, ,82, ,M, ,73, ,74, ,0, ,17, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.67, ,29.91, ,30.05, , 1.3, ,20, ,3.5, ,18, ,210, ,14, ,210, 13776,20060822,89, ,73, ,81, ,M, ,73, ,75, ,0, ,16, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,0.22, ,29.91, ,30.05, , 1.8, ,23, ,4.1, ,16, ,190, ,14, ,110, 13776,20060823,89, ,73, ,81, ,M, ,72, ,74, ,0, ,16, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.83, ,29.97, , 1.5, ,01, ,4.3, ,16, ,050, ,12, ,050, 13776,20060824,89, ,69, ,79, ,M, ,68, ,72, ,0, ,14, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.83, ,29.97, , 3.3, ,09, ,3.8, ,12, ,070, ,9, ,080, 13776,20060825,89, ,62, ,76, ,M, ,66, ,69, ,0, ,11, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.01,s,29.87, ,30.01, , 2.4, ,10, ,3.6, ,17, ,110, ,13, ,120, 13776,20060826,90, ,64, ,77, ,M, ,66, ,69, ,0, ,12, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.91, ,30.05, , 2.4, ,09, ,3.4, ,14, ,120, ,12, ,120, 13776,20060827,91, ,66, ,79, ,M, ,69, ,72, ,0, ,14, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.01,s,29.92, ,30.04, , 2.2, ,10, ,3.1, ,15, ,140, ,13, ,140, 13776,20060828,92, ,70, ,81, ,M, ,71, ,74, ,0, ,16, ,-, ,-, ,FG+ BR, ,M, ,M, ,M, ,0.00, ,29.83, ,29.95, , 3.2, ,22, ,4.3, ,15, ,260, ,13, ,260, 13776,20060829,97, ,76, ,87, ,M, ,75, ,78, ,0, ,22, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.74, ,29.86, , 7.4, ,21, ,7.8, ,20, ,190, ,16, ,200, 13776,20060830,95, ,74, ,85, ,M, ,74, ,77, ,0, ,20, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.73, ,29.86, , 3.4, ,18, ,5.6, ,23, ,300, ,20, ,300, 13776,20060831,76, ,72, ,74, ,M, ,72, ,73, ,0, , 9, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,2.26, ,29.71, ,29.81, ,12.0, ,03, ,12.3, ,41, ,010, ,32, ,020, 13781,20060801,95, ,76, ,86, , 9, ,76, ,79, ,0, ,21, ,0501, ,1916, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,29.85, ,29.93, , 6.7, ,25, ,7.4, ,16, ,230, ,15, ,230, 13781,20060802,95, ,79, ,87, ,10, ,75, ,78, ,0, ,22, ,0502, ,1915, ,HZ, ,0, ,M, ,0.0, ,0.00, ,29.81, ,29.89, , 7.5, ,25, ,8.3, ,20, ,280, ,15, ,260, 13781,20060803,96, ,79, ,88, ,11, ,75, ,78, ,0, ,23, ,0503, ,1914, ,HZ, ,0, ,M, ,0.0, ,0.00, ,29.74, ,29.82, , 6.6, ,24, ,7.7, ,20, ,290, ,16, ,290, 13781,20060804,89, ,71, ,80, , 3, ,69, ,73, ,0, ,15, ,0504, ,1913, , , ,0, ,M, ,0.0, ,0.00, ,29.77, ,29.87, , 7.4, ,30, ,9.1, ,24, ,010, ,18, ,360, 13781,20060805,89, ,65, ,77, , 1, ,59, ,66, ,0, ,12, ,0505, ,1912, , , ,0, ,M, ,0.0, ,0.00, ,29.96, ,30.07, , 5.6, ,32, ,6.5, ,18, ,330, ,13, ,300, 13781,20060806,87, ,64, ,76, , 0, ,61, ,67, ,0, ,11, ,0506, ,1911, , , ,0, ,M, ,0.0, ,0.00, ,30.08, ,30.16, , 4.4, ,14, ,9.1, ,22, ,150, ,17, ,150, 13781,20060807,90, ,71, ,81, , 5, ,71, ,74, ,0, ,16, ,0507, ,1910, ,RA VCTS, ,0, ,M, ,0.0, ,0.05, ,29.97, ,30.04, , 7.3, ,21, ,8.2, ,17, ,210, ,15, ,230, 13781,20060808,88, ,68, ,78, , 2, ,61, ,68, ,0, ,13, ,0508, ,1909, ,BR, ,0, ,M, ,0.0, ,0.01, ,29.93, ,30.03, , 8.5, ,33, ,9.3, ,22, ,310, ,17, ,300, 13781,20060809,84, ,63, ,74, ,-2, ,57, ,64, ,0, , 9, ,0509, ,1908, , , ,0, ,M, ,0.0, ,0.00, ,30.01, ,30.09, , 2.4, ,13, ,8.1, ,16, ,150, ,14, ,160, 13781,20060810,82, ,68, ,75, ,-1, ,66, ,69, ,0, ,10, ,0510, ,1906, ,RA, ,0, ,M, ,0.0, , T, ,29.82, ,29.90, , 7.4, ,21, ,8.0, ,25, ,240, ,21, ,230, 13781,20060811,82, ,64, ,73, ,-3, ,54, ,62, ,0, , 8, ,0511, ,1905, ,BR, ,0, ,M, ,0.0, ,0.00, ,29.82, ,29.92, , 7.6, ,36, ,8.6, ,22, ,040, ,20, ,010, 13781,20060812,81, ,58, ,70, ,-6, ,48, ,58, ,0, , 5, ,0511, ,1904, , , ,0, ,M, ,0.0, ,0.00, ,29.96, ,30.05, , 4.8, ,34, ,6.7, ,18, ,040, ,14, ,020, 13781,20060813,83, ,55, ,69, ,-7, ,49, ,59, ,0, , 4, ,0512, ,1903, , , ,0, ,M, ,0.0, ,0.00, ,30.00, ,30.08, , 3.1, ,28, ,6.6, ,17, ,260, ,15, ,260, 13781,20060814,87, ,63, ,75, ,-1, ,62, ,67, ,0, ,10, ,0513, ,1901, , , ,0, ,M, ,0.0, ,0.00, ,29.89, ,29.95, ,10.1, ,20, ,10.5, ,28, ,210, ,20, ,200, 13781,20060815,88, ,69, ,79, , 4, ,66, ,70, ,0, ,14, ,0514, ,1859, , , ,0, ,M, ,0.0, ,0.00, ,29.79, ,29.90, , 4.4, ,26, ,7.5, ,20, ,220, ,15, ,210, 13781,20060816,88, ,64, ,76, , 1, ,58, ,65, ,0, ,11, ,0515, ,1857, , , ,0, ,M, ,0.0, ,0.00, ,30.00, ,30.10, , 3.9, ,35, ,6.7, ,15, ,070, ,14, ,010, 13781,20060817,89, ,64, ,77, , 2, ,61, ,66, ,0, ,12, ,0516, ,1856, , , ,0, ,M, ,0.0, ,0.00, ,30.10, ,30.19, , 2.8, ,11, ,7.0, ,22, ,160, ,17, ,150, 13781,20060818,86, ,64, ,75, , 0, ,63, ,67, ,0, ,10, ,0517, ,1855, , , ,0, ,M, ,0.0, ,0.00, ,30.09, ,30.17, , 4.3, ,12, ,6.8, ,20, ,150, ,17, ,150, 13781,20060819,85, ,70, ,78, , 3, ,69, ,72, ,0, ,13, ,0518, ,1853, , , ,0, ,M, ,0.0, ,0.00, ,29.94, ,30.00, , 8.7, ,16, ,9.3, ,23, ,150, ,22, ,150, 13781,20060820,91, ,75, ,83, , 8, ,67, ,72, ,0, ,18, ,0519, ,1852, ,HZ, ,0, ,M, ,0.0, ,0.00, ,29.76, ,29.85, , 8.0, ,26, ,9.8, ,20, ,280, ,17, ,270, 13781,20060821,86, ,64, ,75, , 1, ,57, ,64, ,0, ,10, ,0520, ,1850, , , ,0, ,M, ,0.0, ,0.00, ,29.93, ,30.02, , 6.8, ,31, ,7.8, ,21, ,280, ,17, ,300, 13781,20060822,88, ,60, ,74, , 0, ,59, ,66, ,0, , 9, ,0521, ,1849, , , ,0, ,M, ,0.0, ,0.00, ,29.96, ,30.05, , 2.5, ,26, ,4.8, ,16, ,280, ,13, ,280, 13781,20060823,89, ,62, ,76, , 2, ,59, ,66, ,0, ,11, ,0522, ,1848, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,29.90, ,29.98, , 3.5, ,35, ,5.6, ,15, ,320, ,13, ,330, 13781,20060824,84, ,64, ,74, , 0, ,61, ,66, ,0, , 9, ,0523, ,1846, ,HZ, ,0, ,M, ,0.0, , T, ,29.88, ,29.97, , 2.7, ,09, ,6.6, ,22, ,300, ,18, ,300, 13781,20060825,90, ,70, ,80, , 6, ,66, ,71, ,0, ,15, ,0524, ,1845, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,29.88, ,29.97, , 2.3, ,04, ,6.7, ,18, ,080, ,15, ,090, 13781,20060826,81, ,70, ,76, , 2, ,66, ,69, ,0, ,11, ,0525, ,1843, ,RA BR, ,0, ,M, ,0.0, , T, ,30.00, ,30.10, ,11.3, ,07, ,11.8, ,22, ,030, ,20, ,040, 13781,20060827,84, ,71, ,78, , 5, ,71, ,73, ,0, ,13, ,0525, ,1842, ,RA BR HZ VCTS, ,0, ,M, ,0.0, ,0.91, ,29.98, ,30.05, , 9.7, ,13, ,10.4, ,21, ,100, ,17, ,160, 13781,20060828,84, ,74, ,79, , 6, ,71, ,73, ,0, ,14, ,0526, ,1840, ,BR HZ, ,0, ,M, ,0.0, , T, ,29.80, ,29.88, , 2.4, ,27, ,8.1, ,18, ,170, ,14, ,170, 13781,20060829,84, ,71, ,78, , 5, ,72, ,73, ,0, ,13, ,0527, ,1839, ,TS TSRA RA BR HZ VCTS, ,0, ,M, ,0.0, ,1.62, ,29.70, ,29.78, , 6.1, ,11, ,8.4, ,24, ,060, ,21, ,060, 13781,20060830,72, ,66, ,69, ,-4, ,64, ,66, ,0, , 4, ,0528, ,1837, ,RA BR, ,0, ,M, ,0.0, , T, ,29.83, ,29.95, , 8.3, ,03, ,8.7, ,17, ,020, ,15, ,020, 13781,20060831,74, ,64, ,69, ,-3, ,53, ,60, ,0, , 4, ,0529, ,1835, , , ,0, ,M, ,0.0, ,0.00, ,30.03, ,30.14, ,11.5, ,05, ,12.2, ,26, ,050, ,22, ,060, 13782,20060801,90, ,80, ,85, , 2, ,, ,, ,0, ,20, ,0533, ,1919, , , ,M, ,M, ,M, ,0.00, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 13782,20060802,91, ,82, ,87, , 4, ,M, ,M, ,0, ,22, ,0534, ,1918, , , ,M, ,M, ,M, ,0.10, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 13782,20060803,95, ,82, ,89, , 6, ,M, ,M, ,0, ,24, ,0535, ,1917, , , ,M, ,M, ,M, ,0.00, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 13782,20060804,94, ,81, ,88, , 5, ,M, ,M, ,0, ,23, ,0535, ,1917, , , ,M, ,M, ,M, ,0.00, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 13782,20060805,88, ,78, ,83, , 1, ,M, ,M, ,0, ,18, ,0536, ,1916, , , ,M, ,M, ,M, ,0.00, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 13782,20060806,88, ,82, ,85, , 3, ,M, ,M, ,0, ,20, ,0537, ,1915, , , ,M, ,M, ,M, ,0.00, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 13782,20060807,89, ,81, ,85, , 3, ,M, ,M, ,0, ,20, ,0537, ,1914, , , ,M, ,M, ,M, ,0.00, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 13782,20060808,90, ,80, ,85, , 3, ,M, ,M, ,0, ,20, ,0538, ,1913, , , ,M, ,M, ,M, ,0.01, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 13782,20060809,89, ,77, ,83, , 1, ,M, ,M, ,0, ,18, ,0539, ,1912, , , ,M, ,M, ,M, ,0.05, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 13782,20060810,93, ,78, ,86, , 4, ,M, ,M, ,0, ,21, ,0539, ,1911, , , ,M, ,M, ,M, ,0.04, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 13782,20060811,92, ,77, ,85, , 3, ,M, ,M, ,0, ,20, ,0540, ,1910, , , ,M, ,M, ,M, ,0.00, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 13782,20060812,82, ,72, ,77, ,-5, ,M, ,M, ,0, ,12, ,0541, ,1909, , , ,M, ,M, ,M, ,1.24, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 13782,20060813,82, ,71, ,77, ,-5, ,M, ,M, ,0, ,12, ,0542, ,1908, , , ,M, ,M, ,M, ,0.00, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 13782,20060814,83, ,76, ,80, ,-2, ,M, ,M, ,0, ,15, ,0542, ,1907, , , ,M, ,M, ,M, ,0.00, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 13782,20060815,84, ,76, ,80, ,-2, ,M, ,M, ,0, ,15, ,0543, ,1906, , , ,M, ,M, ,M, ,0.00, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 13782,20060816,90, ,77, ,84, , 2, ,M, ,M, ,0, ,19, ,0544, ,1905, , , ,M, ,M, ,M, ,0.00, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 13782,20060817,87, ,76, ,82, , 0, ,M, ,M, ,0, ,17, ,0544, ,1904, , , ,M, ,M, ,M, ,0.00, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 13782,20060818,85, ,76, ,81, , 0, ,M, ,M, ,0, ,16, ,0545, ,1903, , , ,M, ,M, ,M, ,0.00, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 13782,20060819,84, ,77, ,81, , 0, ,M, ,M, ,0, ,16, ,0546, ,1902, , , ,M, ,M, ,M, ,0.00, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 13782,20060820,86, ,80, ,83, , 2, ,M, ,M, ,0, ,18, ,0546, ,1859, , , ,M, ,M, ,M, ,0.00, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 13782,20060821,87, ,81, ,84, , 3, ,M, ,M, ,0, ,19, ,0547, ,1858, , , ,M, ,M, ,M, ,0.00, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 13782,20060822,88, ,82, ,85, , 4, ,M, ,M, ,0, ,20, ,0548, ,1857, , , ,M, ,M, ,M, ,0.00, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 13782,20060823,88, ,76, ,82, , 1, ,M, ,M, ,0, ,17, ,0548, ,1856, , , ,M, ,M, ,M, ,0.01, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 13782,20060824,83, ,72, ,78, ,-3, ,M, ,M, ,0, ,13, ,0549, ,1855, , , ,M, ,M, ,M, ,2.85, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 13782,20060825,83, ,75, ,79, ,-2, ,M, ,M, ,0, ,14, ,0550, ,1853, , , ,M, ,M, ,M, ,0.99, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 13782,20060826,85, ,77, ,81, , 0, ,M, ,M, ,0, ,16, ,0550, ,1852, , , ,M, ,M, ,M, ,0.05, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 13782,20060827,85, ,76, ,81, , 0, ,M, ,M, ,0, ,16, ,0551, ,1851, , , ,M, ,M, ,M, ,0.00, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 13782,20060828,86, ,80, ,83, , 2, ,M, ,M, ,0, ,18, ,0552, ,1850, , , ,M, ,M, ,M, ,0.00, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 13782,20060829,89, ,81, ,85, , 5, ,M, ,M, ,0, ,20, ,0552, ,1849, , , ,M, ,M, ,M, ,0.00, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 13782,20060830,87, ,82, ,85, , 5, ,M, ,M, ,0, ,20, ,0553, ,1847, , , ,M, ,M, ,M, ,0.00, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 13782,20060831,84, ,74, ,79, ,-1, ,M, ,M, ,0, ,14, ,0553, ,1846, , , ,M, ,M, ,M, ,2.24, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, ,M, 13786,20060801,94, ,74, ,84, , 4, ,76, ,79, ,0, ,19, ,0511, ,1911, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,29.97, ,29.99, , 3.5, ,25, ,3.8, ,13, ,250, ,10, ,230, 13786,20060802,96, ,78, ,87, , 7, ,77, ,80, ,0, ,22, ,0512, ,1910, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,29.95, ,29.96, , 6.0, ,26, ,6.6, ,14, ,250, ,12, ,250, 13786,20060803,96, ,79, ,88, , 8, ,, ,, ,0, ,23, ,0513, ,1909, ,BR HZ, ,0, ,M, ,0.0, ,0.00, ,29.88, ,29.89, ,M, ,M, ,7.7, ,15, ,270, ,13, ,260, 13786,20060804,96, ,79, ,88, , 8, ,, ,, ,0, ,23, ,0514, ,1908, ,RA BR HZ, ,0, ,M, ,0.0, , T, ,29.86, ,29.88, ,M, ,M, ,5.6, ,36, ,350, ,30, ,360, 13786,20060805,88, ,76, ,82, , 2, ,72, ,75, ,0, ,17, ,0514, ,1907, , , ,0, ,M, ,0.0, ,0.00, ,30.00, ,30.03, ,10.6, ,36, ,11.2, ,20, ,010, ,16, ,030, 13786,20060806,88, ,70, ,79, ,-1, ,67, ,72, ,0, ,14, ,0515, ,1906, , , ,0, ,M, ,0.0, ,0.00, ,30.13, ,30.15, , 3.7, ,36, ,5.0, ,20, ,350, ,12, ,030, 13786,20060807,91, ,68, ,80, , 0, ,71, ,74, ,0, ,15, ,0516, ,1905, ,BR, ,0, ,M, ,0.0, ,0.00, ,30.11, ,30.11, , 6.1, ,18, ,6.6, ,20, ,190, ,17, ,200, 13786,20060808,92, ,74, ,83, , 3, ,74, ,76, ,0, ,18, ,0517, ,1904, ,RA BR HZ, ,0, ,M, ,0.0, ,1.16, ,29.99, ,30.02, , 2.2, ,26, ,7.4, ,29, ,180, ,22, ,140, 13786,20060809,87, ,69, ,78, ,-2, ,67, ,71, ,0, ,13, ,0518, ,1903, , , ,0, ,M, ,0.0, ,0.00, ,30.05, ,30.06, , 5.4, ,03, ,6.3, ,14, ,040, ,12, ,030, 13786,20060810,86, ,67, ,77, ,-3, ,69, ,72, ,0, ,12, ,0518, ,1902, ,BR, ,0, ,M, ,0.0, , T, ,29.91, ,29.90, , 4.3, ,13, ,5.4, ,17, ,180, ,15, ,180, 13786,20060811,80, ,70, ,75, ,-1, ,68, ,70, ,0, ,10, ,0519, ,1860, ,RA BR HZ, ,0, ,M, ,0.0, , T, ,29.81, ,29.84, , 9.1, ,35, ,11.5, ,26, ,360, ,22, ,350, 13786,20060812,80, ,61, ,71, ,-9, ,58, ,64, ,0, , 6, ,0520, ,1859, , , ,0, ,M, ,0.0, ,0.00, ,29.98, ,30.01, , 9.6, ,02, ,9.9, ,20, ,010, ,16, ,020, 13786,20060813,82, ,57, ,70, ,-10, ,58, ,63, ,0, , 5, ,0521, ,1858, , , ,0, ,M, ,0.0, ,0.00, ,30.07, ,30.09, , 1.0, ,04, ,4.6, ,16, ,010, ,14, ,360, 13786,20060814,85, ,59, ,72, ,-8, ,62, ,67, ,0, , 7, ,0522, ,1856, , , ,0, ,M, ,0.0, ,0.00, ,30.05, ,30.05, , 6.3, ,16, ,6.8, ,16, ,170, ,14, ,160, 13786,20060815,88, ,71, ,80, , 0, ,68, ,72, ,0, ,15, ,0522, ,1855, , , ,0, ,M, ,0.0, ,0.00, ,29.96, ,29.98, ,11.3, ,17, ,11.7, ,25, ,180, ,20, ,190, 13786,20060816,84, ,72, ,78, ,-1, ,70, ,72, ,0, ,13, ,0523, ,1854, , , ,0, ,M, ,0.0, ,0.11, ,30.03, ,30.06, , 7.0, ,36, ,8.4, ,18, ,010, ,16, ,010, 13786,20060817,81, ,74, ,78, ,-1, ,72, ,74, ,0, ,13, ,0524, ,1853, ,RA BR, ,0, ,M, ,0.0, ,0.26, ,30.08, ,30.10, ,12.5, ,36, ,12.7, ,26, ,350, ,21, ,360, 13786,20060818,86, ,74, ,80, , 1, ,72, ,74, ,0, ,15, ,0525, ,1852, ,RA BR, ,0, ,M, ,0.0, ,0.08, ,30.08, ,30.10, , 7.9, ,05, ,8.8, ,16, ,050, ,14, ,040, 13786,20060819,87, ,72, ,80, , 1, ,71, ,74, ,0, ,15, ,0526, ,1850, ,BR, ,0, ,M, ,0.0, ,0.00, ,30.01, ,30.02, , 3.7, ,08, ,6.4, ,16, ,090, ,15, ,100, 13786,20060820,92, ,75, ,84, ,10, ,73, ,75, ,0, ,19, ,0526, ,1849, ,RA BR, ,0, ,M, ,0.0, ,0.28, ,29.91, ,29.93, , 9.8, ,22, ,11.5, ,41, ,280, ,35, ,280, 13786,20060821,83, ,74, ,79, , 0, ,70, ,73, ,0, ,14, ,0527, ,1848, , , ,0, ,M, ,0.0, , T, ,30.01, ,30.04, , 1.6, ,23, ,7.7, ,22, ,270, ,17, ,270, 13786,20060822,82, ,69, ,76, ,-3, ,69, ,71, ,0, ,11, ,0528, ,1846, ,RA BR, ,0, ,M, ,0.0, ,0.40, ,30.05, ,30.07, , 3.6, ,16, ,4.9, ,16, ,240, ,12, ,240, 13786,20060823,84, ,67, ,76, , 4, ,67, ,70, ,0, ,11, ,0529, ,1845, ,BR, ,0, ,M, ,0.0, , T, ,29.98, ,29.99, , 4.3, ,15, ,4.9, ,14, ,140, ,10, ,160, 13786,20060824,87, ,64, ,76, ,-3, ,66, ,69, ,0, ,11, ,0530, ,1844, ,FG+ BR, ,0, ,M, ,0.0, ,0.00, ,29.96, ,29.98, , 1.8, ,18, ,3.4, ,15, ,160, ,13, ,170, 13786,20060825,88, ,64, ,76, ,-3, ,67, ,70, ,0, ,11, ,0530, ,1843, ,BR, ,0, ,M, ,0.0, ,0.00, ,29.99, ,30.01, , 2.9, ,22, ,3.5, ,13, ,190, ,10, ,200, 13786,20060826,87, ,66, ,77, ,-2, ,69, ,72, ,0, ,12, ,0531, ,1841, ,BR, ,0, ,M, ,0.0, ,0.00, ,30.04, ,30.07, , 3.1, ,18, ,5.1, ,14, ,190, ,13, ,170, 13786,20060827,87, ,68, ,78, ,-1, ,70, ,73, ,0, ,13, ,0532, ,1840, ,BR, ,0, ,M, ,0.0, ,0.00, ,30.07, ,30.07, , 5.7, ,19, ,5.9, ,18, ,170, ,15, ,170, 13786,20060828,91, ,71, ,81, , 2, ,73, ,75, ,0, ,16, ,0533, ,1838, ,FG BR, ,0, ,M, ,0.0, ,0.00, ,29.93, ,29.92, , 6.4, ,25, ,6.6, ,17, ,250, ,14, ,260, 13786,20060829,93, ,73, ,83, , 5, ,74, ,77, ,0, ,18, ,0534, ,1837, ,RA FG BR, ,0, ,M, ,0.0, ,0.19, ,29.81, ,29.82, ,10.2, ,27, ,11.2, ,22, ,250, ,18, ,270, 13786,20060830,91, ,72, ,82, , 4, ,74, ,75, ,0, ,17, ,0534, ,1836, ,RA BR HZ, ,0, ,M, ,0.0, ,7.30, ,29.86, ,29.87, , 0.7, ,08, ,8.6, ,29, ,340, ,24, ,110, 13786,20060831,77, ,73, ,75, ,-3, ,72, ,73, ,0, ,10, ,0535, ,1834, ,RA BR, ,0, ,M, ,0.0, ,2.07, ,29.92, ,29.93, ,13.7, ,04, ,15.7, ,38, ,030, ,32, ,040, 13809,20060801,99, ,75, ,87, ,M, ,74, ,77, ,0, ,22, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.52, ,29.97, , 7.6, ,20, ,7.9, ,21, ,210, ,16, ,200, 13809,20060802,99, ,75, ,87, ,M, ,72, ,76, ,0, ,22, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.47, ,29.92, , 8.1, ,21, ,8.5, ,25, ,200, ,20, ,210, 13809,20060803,94, ,75, ,85, ,M, ,72, ,75, ,0, ,20, ,-, ,-, ,BR HZ VCTS, ,M, ,M, ,M, ,0.09, ,29.47, ,29.91, , 4.3, ,24, ,6.9, ,25, ,320, ,20, ,320, 13809,20060804,91, ,67, ,79, ,M, ,63, ,69, ,0, ,14, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.59, ,30.04, , 7.4, ,02, ,8.0, ,23, ,020, ,17, ,020, 13809,20060805,91, ,65, ,78, ,M, ,62, ,68, ,0, ,13, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.57, ,30.03, , 4.6, ,08, ,5.2, ,20, ,100, ,14, ,080, 13809,20060806,95, ,65, ,80, ,M, ,66, ,71, ,0, ,15, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.57, ,30.03, , 2.6, ,21, ,3.6, ,17, ,210, ,13, ,210, 13809,20060807,94, ,72, ,83, ,M, ,71, ,75, ,0, ,18, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.64, ,30.08, , 2.8, ,30, ,4.8, ,20, ,360, ,16, ,360, 13809,20060808,86, ,73, ,80, ,M, ,72, ,74, ,0, ,15, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,1.63, ,29.65, ,30.11, , 2.6, ,02, ,5.1, ,25, ,360, ,21, ,010, 13809,20060809,89, ,73, ,81, ,M, ,73, ,75, ,0, ,16, ,-, ,-, ,TSRA RA BR HZ, ,M, ,M, ,M, ,0.23, ,29.52, ,29.99, , 1.8, ,19, ,4.6, ,17, ,240, ,14, ,230, 13809,20060810,95, ,72, ,84, ,M, ,73, ,74, ,0, ,19, ,-, ,-, ,TSRA RA FG+ BR VCTS, ,M, ,M, ,M, ,2.05, ,29.40, ,29.88, , 0.6, ,19, ,4.5, ,47, ,020, ,39, ,020, 13809,20060811,84, ,69, ,77, ,M, ,68, ,70, ,0, ,12, ,-, ,-, ,FG+ BR HZ, ,M, ,M, ,M, ,0.00, ,29.46, ,29.90, , 4.9, ,06, ,5.1, ,26, ,080, ,16, ,050, 13809,20060812,86, ,66, ,76, ,M, ,63, ,67, ,0, ,11, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.01,s,29.54, ,29.98, , 5.9, ,05, ,6.2, ,16, ,040, ,12, ,060, 13809,20060813,87, ,63, ,75, ,M, ,65, ,69, ,0, ,10, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.53, ,29.99, , 0.3, ,06, ,2.1, ,10, ,230, ,8, ,220, 13809,20060814,90, ,70, ,80, ,M, ,71, ,73, ,0, ,15, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,0.30, ,29.46, ,29.92, , 3.9, ,25, ,6.1, ,35, ,280, ,28, ,290, 13809,20060815,84, ,64, ,74, ,M, ,62, ,66, ,0, , 9, ,-, ,-, ,HZ, ,M, ,M, ,M, , T, ,29.59, ,30.03, , 4.4, ,36, ,4.6,s,18, ,010, ,12, ,050, 13809,20060816,86, ,63, ,75, ,M, ,59, ,65, ,0, ,10, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.67, ,30.11, , 4.7, ,05, ,5.3, ,15, ,040, ,12, ,050, 13809,20060817,88, ,60, ,74, ,M, ,64, ,68, ,0, , 9, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.60, ,30.07, , 1.1, ,03, ,2.0, ,8, ,310, ,7, ,270, 13809,20060818,90, ,72, ,81, ,M, ,72, ,75, ,0, ,16, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, , T, ,29.57, ,30.02, , 1.0, ,03, ,2.8, ,16, ,300, ,14, ,300, 13809,20060819,90, ,75, ,83, ,M, ,72, ,75, ,0, ,18, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, , T, ,29.49, ,29.95, , 2.8, ,31, ,4.5, ,16, ,300, ,13, ,300, 13809,20060820,84, ,67, ,76, ,M, ,67, ,70, ,0, ,11, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,0.62, ,29.57, ,30.02, , 6.3, ,02, ,6.9, ,24, ,320, ,20, ,320, 13809,20060821,83, ,63, ,73, ,M, ,62, ,66, ,0, , 8, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.65, ,M, , 4.4, ,02, ,4.7, ,13, ,010, ,10, ,350, 13809,20060822,84, ,64, ,74, ,M, ,62, ,66, ,0, , 9, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.66, ,30.12, , 3.8, ,36, ,4.2, ,16, ,330, ,12, ,340, 13809,20060823,86, ,60, ,73, ,M, ,63, ,67, ,0, , 8, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.57, ,30.04, , 0.5, ,24, ,1.3, ,12, ,060, ,6, ,260, 13809,20060824,86, ,61, ,74, ,M, ,63, ,67, ,0, , 9, ,-, ,-, ,FG+ BR HZ, ,M, ,M, ,M, ,0.00, ,29.48, ,29.95, , 2.4, ,16, ,2.9, ,17, ,170, ,12, ,140, 13809,20060825,89, ,62, ,76, ,M, ,66, ,69, ,0, ,11, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.44, ,29.89, , 2.8, ,20, ,3.7, ,15, ,230, ,13, ,230, 13809,20060826,88, ,70, ,79, ,M, ,71, ,73, ,0, ,14, ,-, ,-, ,TSRA RA BR HZ VCTS, ,M, ,M, ,M, ,0.46, ,29.46, ,29.91, , 2.4, ,18, ,3.7, ,23, ,290, ,17, ,290, 13809,20060827,90, ,73, ,82, ,M, ,73, ,75, ,0, ,17, ,-, ,-, ,TS FG+ BR HZ, ,M, ,M, ,M, ,0.19, ,29.47, ,29.92, , 2.3, ,20, ,3.5, ,24, ,180, ,20, ,180, 13809,20060828,87, ,74, ,81, ,M, ,72, ,74, ,0, ,16, ,-, ,-, ,RA BR VCTS, ,M, ,M, ,M, , T, ,29.36, ,29.82, , 4.7, ,22, ,5.8, ,18, ,210, ,14, ,250, 13809,20060829,81, ,66, ,74, ,M, ,66, ,69, ,0, , 9, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.41, ,29.86, , 5.7, ,32, ,6.0, ,17, ,330, ,15, ,340, 13809,20060830,76, ,66, ,71, ,M, ,64, ,66, ,0, , 6, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.46, ,29.91, , 3.2, ,35, ,3.9, ,10, ,300, ,8, ,010, 13809,20060831,76, ,67, ,72, ,M, ,64, ,67, ,0, , 7, ,-, ,-, ,BR HZ, ,M, ,M, ,M, , T, ,29.52, ,29.97, , 7.5, ,02, ,7.7, ,18, ,360, ,15, ,020, 13810,20060801,95, ,77, ,86, ,M, ,74, ,77, ,0, ,21, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.41, ,29.99, , 3.1, ,24, ,3.9, ,16, ,250, ,13, ,260, 13810,20060802,95, ,77, ,86, ,M, ,72, ,77, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.39, ,29.96, , 5.0, ,24, ,6.0, ,23, ,240, ,15, ,250, 13810,20060803,95, ,78, ,87, ,M, ,71, ,76, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.31, ,29.90, , 5.6, ,25, ,7.5, ,26, ,330, ,21, ,320, 13810,20060804,89, ,73, ,81, ,M, ,66, ,71, ,0, ,16, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.42, ,30.01, , 5.8, ,03, ,6.8, ,20, ,070, ,14, ,030, 13810,20060805,91, ,69, ,80, ,M, ,59, ,67, ,0, ,15, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.44, ,30.02, , 5.2, ,07, ,6.8, ,21, ,060, ,16, ,080, 13810,20060806,94, ,71, ,83, ,M, ,68, ,73, ,0, ,18, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.44, ,30.02, , 3.1, ,24, ,4.6, ,17, ,230, ,13, ,270, 13810,20060807,96, ,78, ,87, ,M, ,72, ,76, ,0, ,22, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, , T, ,29.50, ,30.08, , 3.9, ,27, ,5.0, ,23, ,280, ,16, ,270, 13810,20060808,84, ,75, ,80, ,M, ,71, ,74, ,0, ,15, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,0.21, ,29.52, ,30.10, , 1.0, ,35, ,2.5, ,17, ,020, ,14, ,290, 13810,20060809,83, ,74, ,79, ,M, ,72, ,74, ,0, ,14, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,0.71, ,29.44, ,30.02, , 1.4, ,21, ,2.5, ,17, ,290, ,14, ,290, 13810,20060810,96, ,72, ,84, ,M, ,72, ,74, ,0, ,19, ,-, ,-, ,TS TSRA RA BR, ,M, ,M, ,M, ,0.53, ,29.31, ,29.89, , 0.5, ,35, ,3.8, ,33, ,360, ,28, ,360, 13810,20060811,80, ,71, ,76, ,M, ,68, ,70, ,0, ,11, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.05, ,29.31, ,29.89, , 3.3, ,05, ,3.6, ,15, ,070, ,13, ,060, 13810,20060812,86, ,67, ,77, ,M, ,61, ,67, ,0, ,12, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.37, ,29.96, , 5.0, ,05, ,6.4, ,18, ,060, ,14, ,030, 13810,20060813,87, ,66, ,77, ,M, ,66, ,70, ,0, ,12, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.41, ,30.00, , 0.4, ,28, ,1.6, ,9, ,310, ,8, ,310, 13810,20060814,87, ,73, ,80, ,M, ,72, ,74, ,0, ,15, ,-, ,-, ,RA BR HZ VCTS, ,M, ,M, ,M, ,0.38, ,29.36, ,29.94, , 4.8, ,22, ,6.0, ,20, ,240, ,14, ,230, 13810,20060815,84, ,69, ,77, ,M, ,64, ,68, ,0, ,12, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.09, ,29.40, ,30.00, , 3.7, ,02, ,4.9, ,16, ,360, ,13, ,360, 13810,20060816,87, ,63, ,75, ,M, ,59, ,66, ,0, ,10, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.51, ,30.10, , 4.3, ,06, ,5.3, ,17, ,070, ,13, ,090, 13810,20060817,90, ,65, ,78, ,M, ,65, ,70, ,0, ,13, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.49, ,30.07, , 1.0, ,32, ,2.0, ,10, ,230, ,7, ,290, 13810,20060818,91, ,74, ,83, ,M, ,72, ,75, ,0, ,18, ,-, ,-, ,BR HZ, ,M, ,M, ,M, , T, ,29.46, ,30.03, , 0.4, ,01, ,3.6, ,14, ,360, ,12, ,290, 13810,20060819,90, ,75, ,83, ,M, ,72, ,75, ,0, ,18, ,-, ,-, ,BR HZ VCTS, ,M, ,M, ,M, ,0.81, ,29.38, ,29.95, , 2.7, ,23, ,4.5, ,18, ,250, ,14, ,230, 13810,20060820,84, ,69, ,77, ,M, ,67, ,71, ,0, ,12, ,-, ,-, ,TSRA BR HZ, ,M, ,M, ,M, ,0.96, ,29.39, ,29.99, , 3.4, ,01, ,4.3, ,46, ,280, ,28, ,270, 13810,20060821,83, ,63, ,73, ,M, ,62, ,66, ,0, , 8, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.49, ,30.09, , 1.4, ,11, ,2.6, ,12, ,150, ,9, ,170, 13810,20060822,86, ,65, ,76, ,M, ,61, ,67, ,0, ,11, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.51, ,30.10, , 2.3, ,35, ,2.9, ,14, ,340, ,10, ,020, 13810,20060823,86, ,63, ,75, ,M, ,61, ,66, ,0, ,10, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.46, ,30.04, , 1.6, ,33, ,2.5, ,13, ,320, ,9, ,280, 13810,20060824,87, ,64, ,76, ,M, ,63, ,68, ,0, ,11, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.37, ,29.95, , 1.1, ,13, ,2.4, ,12, ,150, ,9, ,140, 13810,20060825,90, ,67, ,79, ,M, ,64, ,69, ,0, ,14, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.34, ,29.92, , 2.4, ,21, ,3.3, ,16, ,260, ,13, ,230, 13810,20060826,90, ,72, ,81, ,M, ,70, ,73, ,0, ,16, ,-, ,-, ,TS HZ, ,M, ,M, ,M, , T, ,29.36, ,29.95, , 2.6, ,18, ,4.2, ,16, ,330, ,13, ,330, 13810,20060827,91, ,75, ,83, ,M, ,71, ,75, ,0, ,18, ,-, ,-, ,TS HZ, ,M, ,M, ,M, , T, ,29.36, ,29.94, , 2.8, ,20, ,4.6, ,15, ,240, ,12, ,070, 13810,20060828,86, ,73, ,80, ,M, ,73, ,75, ,0, ,15, ,-, ,-, ,TS TSRA RA FG BR HZ VCTS, ,M, ,M, ,M, ,1.39, ,29.28, ,29.85, , 3.1, ,20, ,3.8, ,22, ,210, ,15, ,220, 13810,20060829,84, ,72, ,78, ,M, ,70, ,72, ,0, ,13, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.03, ,29.23, ,29.83, , 3.1, ,29, ,4.5, ,16, ,320, ,14, ,330, 13810,20060830,77, ,69, ,73, ,M, ,66, ,68, ,0, , 8, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, , T, ,29.31, ,29.89, , 3.5, ,36, ,4.4, ,13, ,010, ,10, ,010, 13810,20060831,77, ,69, ,73, ,M, ,66, ,68, ,0, , 8, ,-, ,-, ,BR HZ, ,M, ,M, ,M, , T, ,29.34, ,29.94, , 5.3, ,04, ,6.4, ,15, ,010, ,12, ,050, 13833,20060801,94, ,71, ,83, ,M, ,71, ,74, ,0, ,18, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.62, ,29.91, ,30.06, , 1.9, ,22, ,3.2, ,28, ,190, ,24, ,200, 13833,20060802,94, ,74, ,84, ,M, ,72, ,76, ,0, ,19, ,-, ,-, ,BR, ,M, ,M, ,M, , T, ,29.90, ,30.06, , 1.0, ,21, ,3.2, ,16, ,090, ,14, ,090, 13833,20060803,94, ,77, ,86, ,M, ,72, ,75, ,0, ,21, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.14, ,29.88, ,30.03, , 1.9, ,26, ,4.1, ,21, ,290, ,16, ,280, 13833,20060804,97, ,75, ,86, ,M, ,71, ,75, ,0, ,21, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.41, ,29.85, ,30.00, , 1.6, ,27, ,3.3, ,43, ,230, ,30, ,240, 13833,20060805,93, ,73, ,83, ,M, ,72, ,74, ,0, ,18, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.04, ,29.81, ,29.96, , 1.5, ,30, ,3.5, ,23, ,150, ,21, ,140, 13833,20060806,91, ,70, ,81, ,M, ,70, ,73, ,0, ,16, ,-, ,-, ,BR, ,M, ,M, ,M, , T, ,29.91, ,30.05, , 4.4, ,13, ,4.8, ,20, ,130, ,17, ,150, 13833,20060807,93, ,72, ,83, ,M, ,73, ,75, ,0, ,18, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.08, ,29.98, ,30.13, , 1.0, ,12, ,2.4, ,26, ,210, ,21, ,210, 13833,20060808,97, ,74, ,86, ,M, ,72, ,76, ,0, ,21, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.94, ,30.10, , 1.0, ,26, ,2.3, ,10, ,320, ,9, ,310, 13833,20060809,98, ,74, ,86, ,M, ,73, ,76, ,0, ,21, ,-, ,-, ,RA, ,M, ,M, ,M, ,0.16, ,29.88, ,30.05, , 2.0, ,29, ,5.2, ,32, ,110, ,28, ,110, 13833,20060810,92, ,72, ,82, ,M, ,71, ,75, ,0, ,17, ,-, ,-, ,FG BR, ,M, ,M, ,M, ,0.00, ,29.82, ,29.99, , 2.0, ,21, ,3.5, ,13, ,190, ,10, ,190, 13833,20060811,93, ,76, ,85, ,M, ,71, ,75, ,0, ,20, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.75, ,29.91, , 3.9, ,25, ,4.9, ,16, ,260, ,12, ,210, 13833,20060812,95, ,76, ,86, ,M, ,71, ,75, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.76, ,29.91, , 3.7, ,26, ,4.5, ,17, ,310, ,12, ,210, 13833,20060813,96, ,75, ,86, ,M, ,72, ,76, ,0, ,21, ,-, ,-, ,VCTS, ,M, ,M, ,M, ,0.00, ,29.82, ,29.97, , 1.1, ,27, ,3.4, ,15, ,110, ,13, ,090, 13833,20060814,96, ,77, ,87, ,M, ,73, ,76, ,0, ,22, ,-, ,-, ,TS RA BR VCTS, ,M, ,M, ,M, , T, ,29.83, ,29.98, , 0.9, ,25, ,3.5, ,20, ,240, ,15, ,230, 13833,20060815,103, ,72, ,88, ,M, ,71, ,76, ,0, ,23, ,-, ,-, ,RA BR VCTS, ,M, ,M, ,M, ,0.98, ,29.81, ,M, , 1.1, ,09, ,4.7, ,52, ,020, ,36, ,030, 13833,20060816,96, ,74, ,85, ,M, ,73, ,77, ,0, ,20, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.82, ,29.98, , 0.7, ,11, ,2.0, ,12, ,100, ,9, ,110, 13833,20060817,98, ,77, ,88, ,M, ,73, ,77, ,0, ,23, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.84, ,29.99, , 1.7, ,14, ,2.8, ,17, ,150, ,15, ,140, 13833,20060818,97, ,77, ,87, ,M, ,73, ,77, ,0, ,22, ,-, ,-, ,BR HZ VCTS, ,M, ,M, ,M, ,0.00, ,29.83, ,29.99, , 2.2, ,11, ,3.5, ,20, ,170, ,15, ,160, 13833,20060819,97, ,76, ,87, ,M, ,71, ,76, ,0, ,22, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.81, ,29.97, , 0.8, ,10, ,1.6, ,12, ,190, ,9, ,190, 13833,20060820,99, ,75, ,87, ,M, ,71, ,76, ,0, ,22, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.82, ,29.97, , 0.7, ,06, ,1.7, ,12, ,050, ,9, ,140, 13833,20060821,99, ,77, ,88, ,M, ,73, ,77, ,0, ,23, ,-, ,-, ,RA HZ, ,M, ,M, ,M, ,0.04, ,29.88, ,30.03, , 1.1, ,14, ,2.9, ,24, ,130, ,21, ,120, 13833,20060822,95, ,76, ,86, ,M, ,73, ,76, ,0, ,21, ,-, ,-, ,TS RA HZ VCTS, ,M, ,M, ,M, ,0.02, ,29.91, ,30.07, , 1.6, ,19, ,3.0, ,22, ,200, ,20, ,190, 13833,20060823,95, ,75, ,85, ,M, ,72, ,75, ,0, ,20, ,-, ,-, ,TSRA BR HZ, ,M, ,M, ,M, ,0.17, ,29.83, ,29.99, , 1.2, ,27, ,3.4, ,17, ,010, ,13, ,330, 13833,20060824,95, ,74, ,85, ,M, ,72, ,75, ,0, ,20, ,-, ,-, ,TS RA VCTS, ,M, ,M, ,M, ,0.19, ,29.75, ,29.91, , 1.0, ,25, ,3.4, ,29, ,280, ,24, ,280, 13833,20060825,95, ,74, ,85, ,M, ,72, ,75, ,0, ,20, ,-, ,-, ,TS BR HZ, ,M, ,M, ,M, ,0.00, ,29.75, ,29.91, , 1.3, ,17, ,2.2, ,20, ,180, ,17, ,170, 13833,20060826,94, ,74, ,84, ,M, ,74, ,76, ,0, ,19, ,-, ,-, ,TSRA RA BR VCTS, ,M, ,M, ,M, ,0.03, ,29.79, ,29.95, , 1.4, ,15, ,3.0, ,18, ,180, ,15, ,180, 13833,20060827,96, ,75, ,86, ,M, ,73, ,76, ,0, ,21, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.82, ,29.97, , 2.5, ,26, ,3.7, ,14, ,240, ,12, ,240, 13833,20060828,96, ,76, ,86, ,M, ,73, ,77, ,0, ,21, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.78, ,29.94, , 1.6, ,24, ,2.5, ,12, ,290, ,9, ,240, 13833,20060829,97, ,77, ,87, ,M, ,73, ,77, ,0, ,22, ,-, ,-, ,RA, ,M, ,M, ,M, , T, ,29.73, ,29.89, , 4.0, ,28, ,4.8, ,23, ,320, ,18, ,330, 13833,20060830,96, ,76, ,86, ,M, ,72, ,76, ,0, ,21, ,-, ,-, ,TS HZ VCTS, ,M, ,M, ,M, , T, ,29.68, ,29.84, , 1.9, ,36, ,4.1, ,16, ,300, ,14, ,310, 13833,20060831,92, ,70, ,81, ,M, ,64, ,70, ,0, ,16, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.72, ,29.87, , 6.1, ,34, ,6.7, ,18, ,330, ,14, ,340, 13837,20060801,97, ,78, ,88, ,M, ,72, ,77, ,0, ,23, ,-, ,-, ,TSRA BR HZ, ,M, ,M, ,M, , T, ,29.59, ,30.03, , 1.4, ,18, ,4.1, ,18, ,140, ,15, ,150, 13837,20060802,99, ,77, ,88, ,M, ,70, ,76, ,0, ,23, ,-, ,-, ,HZ, ,M, ,M, ,M, ,0.00, ,29.57, ,30.01, , 2.1, ,25, ,3.8, ,18, ,300, ,13, ,210, 13837,20060803,99, ,77, ,88, ,M, ,71, ,76, ,0, ,23, ,-, ,-, ,HZ VCTS, ,M, ,M, ,M, ,0.00, ,29.52, ,29.96, , 3.5, ,24, ,4.8, ,21, ,290, ,15, ,290, 13837,20060804,103, ,80, ,92, ,M, ,69, ,75, ,0, ,27, ,-, ,-, ,TS HZ VCTS, ,M, ,M, ,M, , T, ,29.49, ,29.92, , 1.0, ,25, ,6.4, ,20, ,040, ,16, ,030, 13837,20060805,97, ,77, ,87, ,M, ,70, ,74, ,0, ,22, ,-, ,-, ,TS HZ VCTS, ,M, ,M, ,M, , T, ,29.54, ,29.98, , 2.0, ,03, ,7.0, ,23, ,360, ,20, ,340, 13837,20060806,95, ,75, ,85, ,M, ,72, ,75, ,0, ,20, ,-, ,-, ,TS BR HZ VCTS, ,M, ,M, ,M, ,M, ,29.65, ,30.10, , 3.5, ,06, ,5.8, ,18, ,010, ,15, ,010, 13837,20060807,94, ,76, ,85, ,M, ,72, ,76, ,0, ,20, ,-, ,-, ,TS BR HZ, ,M, ,M, ,M, ,M, ,29.70, ,30.14, , 3.0, ,15, ,4.6, ,17, ,210, ,15, ,200, 13837,20060808,98, ,77, ,88, ,M, ,72, ,76, ,0, ,23, ,-, ,-, ,TSRA BR HZ VCTS, ,M, ,M, ,M, ,0.09, ,29.64, ,30.07, , 2.7, ,18, ,5.1, ,16, ,130, ,15, ,110, 13837,20060809,96, ,75, ,86, ,M, ,71, ,75, ,0, ,21, ,-, ,-, ,TSRA BR HZ, ,M, ,M, ,M, , T, ,29.59, ,30.02, , 3.0, ,17, ,4.6, ,18, ,080, ,16, ,080, 13837,20060810,97, ,74, ,86, ,M, ,72, ,75, ,0, ,21, ,-, ,-, ,TS RA BR HZ VCTS, ,M, ,M, ,M, , T, ,29.48, ,29.92, , 1.2, ,24, ,3.9, ,22, ,320, ,16, ,320, 13837,20060811,91, ,75, ,83, ,M, ,71, ,74, ,0, ,18, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00,s,29.41, ,29.84, , 3.9, ,31, ,7.9, ,17, ,280, ,14, ,060, 13837,20060812,78, ,69, ,74, ,M, ,69, ,70, ,0, , 9, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,1.58, ,29.49, ,29.94, , 6.4, ,06, ,7.4, ,18, ,050, ,15, ,060, 13837,20060813,86, ,67, ,77, ,M, ,65, ,69, ,0, ,12, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.62, ,30.07, , 4.6, ,06, ,6.2, ,15, ,080, ,12, ,050, 13837,20060814,89, ,73, ,81, ,M, ,67, ,72, ,0, ,16, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.62, ,30.05, , 3.6, ,16, ,4.7, ,13, ,180, ,9, ,160, 13837,20060815,91, ,71, ,81, ,M, ,69, ,72, ,0, ,16, ,-, ,-, ,VCTS, ,M, ,M, ,M, , T, ,29.55, ,29.99, , 1.6, ,19, ,4.6, ,20, ,330, ,15, ,310, 13837,20060816,93, ,75, ,84, ,M, ,71, ,74, ,0, ,19, ,-, ,-, ,RA BR HZ, ,M, ,M, ,M, ,0.42, ,29.57, ,30.01, , 2.7, ,05, ,4.6, ,30, ,020, ,24, ,010, 13837,20060817,90, ,74, ,82, ,M, ,65, ,71, ,0, ,17, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.62, ,30.07, , 6.8, ,05, ,7.5, ,20, ,360, ,15, ,010, 13837,20060818,90, ,69, ,80, ,M, ,65, ,70, ,0, ,15, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.62, ,30.06, , 5.6, ,03, ,6.9, ,16, ,360, ,13, ,050, 13837,20060819,92, ,71, ,82, ,M, ,69, ,73, ,0, ,17, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.56, ,30.00, , 3.6, ,04, ,6.6, ,14, ,070, ,12, ,100, 13837,20060820,95, ,74, ,85, ,M, ,70, ,74, ,0, ,20, ,-, ,-, ,BR VCTS, ,M, ,M, ,M, ,0.00, ,29.54, ,29.98, , 0.4, ,10, ,3.8, ,14, ,310, ,12, ,310, 13837,20060821,93, ,76, ,85, ,M, ,72, ,75, ,0, ,20, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.59, ,30.04, , 3.6, ,18, ,5.3, ,15, ,170, ,13, ,160, 13837,20060822,95, ,74, ,85, ,M, ,71, ,74, ,0, ,20, ,-, ,-, ,TSRA RA BR VCTS, ,M, ,M, ,M, ,0.18, ,29.62, ,30.04, , 2.2, ,23, ,4.6, ,24, ,360, ,16, ,060, 13837,20060823,88, ,72, ,80, ,M, ,72, ,74, ,0, ,15, ,-, ,-, ,RA BR HZ VCTS, ,M, ,M, ,M, , T, ,29.54, ,29.98, , 0.9, ,20, ,4.3, ,10, ,100, ,8, ,190, 13837,20060824,88, ,73, ,81, ,M, ,72, ,74, ,0, ,16, ,-, ,-, ,TSRA RA BR HZ VCTS, ,M, ,M, ,M, ,0.59, ,29.50, ,29.94, , 2.8, ,09, ,3.9, ,18, ,070, ,15, ,080, 13837,20060825,90, ,72, ,81, ,M, ,70, ,73, ,0, ,16, ,-, ,-, ,BR HZ, ,M, ,M, ,M, ,0.00, ,29.54, ,29.98, , 4.3, ,06, ,5.8, ,14, ,160, ,12, ,070, 13837,20060826,92, ,74, ,83, ,M, ,67, ,72, ,0, ,18, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.58, ,30.02, , 4.6, ,07, ,5.9, ,14, ,100, ,12, ,080, 13837,20060827,91, ,73, ,82, ,M, ,68, ,72, ,0, ,17, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.59, ,30.03, , 3.6, ,08, ,5.4, ,15, ,070, ,12, ,070, 13837,20060828,93, ,73, ,83, ,M, ,70, ,74, ,0, ,18, ,-, ,-, ,BR, ,M, ,M, ,M, ,0.00, ,29.52, ,29.95, , 2.9, ,15, ,3.8, ,13, ,190, ,12, ,190, 13837,20060829,97, ,77, ,87, ,M, ,72, ,76, ,0, ,22, ,-, ,-, , , ,M, ,M, ,M, ,0.00, ,29.44, ,29.87, , 3.9, ,23, ,5.9, ,22, ,340, ,18, ,320, 13837,20060830,93, ,73, ,83, ,M, ,72, ,74, ,0, ,18, ,-, ,-, ,TSRA BR VCTS, ,M, ,M, ,M, ,1.75, ,29.41, ,29.85, , 2.0, ,14, ,6.2, ,43, ,210, ,26, ,190, 13837,20060831,86, ,73, ,80, ,M, ,71, ,73, ,0, ,15, ,-, ,-, ,RA BR, ,M, ,M, ,M, ,0.02, ,29.38, ,29.82, , 5.9, ,03, ,6.9, ,21, ,060, ,16, ,060, 13838,20060801,89, ,73, ,81, ,M, ,74, ,76, ,0, ,16, ,-, ,-, ,TS, ,M, ,M, ,M, , T, ,30.06, ,30.09, , 1.6, ,17, ,3.9, ,16, ,130, ,14, ,150, 13838,20060802,92, ,74, ,83, ,M, ,74, ,76, ,0, ,18, ,-, ,-, ,TS, ,M, ,M, ,M, ,0.00, ,30.04, ,30.08, , 2.4, ,22, ,4.3, ,33,s,030, ,29, ,030, 13838,20060803,93, ,75, ,84, ,M, ,74, ,76, ,0, ,19, ,-, ,-, ,TS, ,M, ,M, ,M, , T, ,30.03, ,30.05, , 2.4, ,27, ,3.3, ,15, ,280, ,12, ,240, 13838,20060804,94, ,77, ,86, ,M, ,74, ,77, ,0, ,21, ,-, ,-, ,TS, ,M, ,M, ,M, , T, ,29.97, ,30.02, ,