00124782,2006/05/01,00:00:01,2,0.72,0.00,0.00,0.00,0.00
00124782,2006/05/01,00:14:58,1,17.56,0.00,0.00,0.00,135.00
00124782,2006/05/01,00:29:58,1,17.57,0.00,0.00,0.00,135.00
00124782,2006/05/01,00:44:58,1,17.57,0.00,0.00,0.00,135.00
00124782,2006/05/01,00:59:58,1,17.59,0.00,0.00,0.00,135.00
00124782,2006/05/01,01:14:58,1,17.60,0.00,0.00,0.00,135.00
00124782,2006/05/01,01:29:58,1,17.62,0.00,0.00,0.00,135.00
00124782,2006/05/01,01:44:58,1,17.62,0.00,0.00,0.00,135.00
00124782,2006/05/01,01:59:58,1,17.62,0.00,0.00,0.00,135.00
00124782,2006/05/01,02:14:58,1,17.61,0.00,0.00,0.00,135.00
00124782,2006/05/01,02:29:58,1,17.60,0.00,0.00,0.00,135.00
00124782,2006/05/01,02:44:58,1,17.59,0.00,0.00,0.00,135.00
00124782,2006/05/01,02:59:58,1,17.59,0.00,0.00,0.00,135.00
00124782,2006/05/01,03:14:58,1,17.58,0.00,0.00,0.00,135.00
00124782,2006/05/01,03:29:58,1,17.58,0.00,0.00,0.00,135.00
00124782,2006/05/01,03:44:58,1,17.57,0.00,0.00,0.00,135.00
00124782,2006/05/01,03:59:58,1,17.57,0.00,0.00,0.00,135.00
00124782,2006/05/01,04:14:58,1,17.56,0.00,0.00,0.00,135.00
00124782,2006/05/01,04:29:58,1,17.56,0.00,0.00,0.00,135.00
00124782,2006/05/01,04:44:58,1,17.55,0.00,0.00,0.00,135.00
00124782,2006/05/01,04:59:58,1,17.55,0.00,0.00,0.00,135.00
00124782,2006/05/01,05:14:58,1,17.55,0.00,0.00,0.00,135.00
00124782,2006/05/01,05:29:58,1,17.54,0.00,0.00,0.00,135.00
00124782,2006/05/01,05:44:58,1,17.54,0.00,0.00,0.00,135.00
00124782,2006/05/01,05:59:58,1,17.55,0.00,0.00,0.00,135.00
00124782,2006/05/01,06:14:58,1,17.55,0.00,0.00,0.00,135.00
00124782,2006/05/01,06:29:58,1,17.56,0.00,0.00,0.00,135.00
00124782,2006/05/01,06:44:58,1,17.57,0.00,0.00,0.00,135.00
00124782,2006/05/01,06:59:58,1,17.59,0.00,0.00,0.00,135.00
00124782,2006/05/01,07:14:58,1,17.60,0.00,0.00,0.00,135.00
00124782,2006/05/01,07:29:58,1,17.61,0.00,0.00,0.00,135.00
00124782,2006/05/01,07:44:58,1,17.62,0.00,0.00,0.00,135.00
00124782,2006/05/01,07:59:58,1,17.63,0.00,0.00,0.00,135.00
00124782,2006/05/01,08:14:58,1,17.62,0.00,0.00,0.00,135.00
00124782,2006/05/01,08:29:58,1,17.58,0.00,0.00,0.00,135.00
00124782,2006/05/01,08:44:58,1,17.56,0.00,0.00,0.00,135.00
00124782,2006/05/01,08:59:58,1,17.53,0.00,0.00,0.00,135.00
00124782,2006/05/01,09:14:58,1,17.53,0.00,0.00,0.00,135.00
00124782,2006/05/01,09:29:58,1,17.53,0.00,0.00,0.00,135.00
00124782,2006/05/01,09:44:58,1,17.53,0.00,0.00,0.00,135.00
00124782,2006/05/01,09:59:58,1,17.53,0.00,0.00,0.00,135.00
00124782,2006/05/01,10:14:58,1,17.53,0.00,0.00,0.00,135.00
00124782,2006/05/01,10:29:58,1,17.53,0.00,0.00,0.00,135.00
00124782,2006/05/01,10:44:58,1,17.52,0.00,0.00,0.00,135.00
00124782,2006/05/01,10:59:58,1,17.52,0.00,0.00,0.00,135.00
00124782,2006/05/01,11:14:58,1,17.52,0.00,0.00,0.00,135.00
00124782,2006/05/01,11:29:58,1,17.53,0.00,0.00,0.00,135.00
00124782,2006/05/01,11:44:58,1,17.53,0.00,0.00,0.00,135.00
00124782,2006/05/01,11:59:58,1,17.53,0.00,0.00,0.00,135.00
00124782,2006/05/01,12:14:58,1,17.53,0.00,0.00,0.00,135.00
00124782,2006/05/01,12:29:58,1,17.53,0.00,0.00,0.00,135.00
00124782,2006/05/01,12:44:58,1,17.53,0.00,0.00,0.00,135.00
00124782,2006/05/01,12:59:58,1,17.53,0.00,0.00,0.00,135.00
00124782,2006/05/01,13:14:58,1,17.52,0.00,0.00,0.00,135.00
00124782,2006/05/01,13:29:58,1,17.53,0.00,0.00,0.00,135.00
00124782,2006/05/01,13:44:58,1,17.53,0.00,0.00,0.00,135.00
00124782,2006/05/01,13:59:58,1,17.53,0.00,0.00,0.00,135.00
00124782,2006/05/01,14:14:58,1,17.53,0.00,0.00,0.00,135.00
00124782,2006/05/01,14:29:58,1,17.54,0.00,0.00,0.00,135.00
00124782,2006/05/01,14:44:58,1,17.54,0.00,0.00,0.00,135.00
00124782,2006/05/01,14:59:58,1,17.54,0.00,0.00,0.00,135.00
00124782,2006/05/01,15:14:58,1,17.54,0.00,0.00,0.00,135.00
00124782,2006/05/01,15:29:58,1,17.54,0.00,0.00,0.00,135.00
00124782,2006/05/01,15:44:58,1,17.54,0.00,0.00,0.00,135.00
00124782,2006/05/01,15:59:58,1,17.54,0.00,0.00,0.00,135.00
00124782,2006/05/01,16:14:58,1,17.55,0.00,0.00,0.00,135.00
00124782,2006/05/01,16:29:58,1,17.55,0.00,0.00,0.00,135.00
00124782,2006/05/01,16:44:58,1,17.56,0.00,0.00,0.00,135.00
00124782,2006/05/01,16:59:58,1,17.56,0.00,0.00,0.00,135.00
00124782,2006/05/01,17:14:58,1,17.56,0.00,0.00,0.00,135.00
00124782,2006/05/01,17:29:58,1,17.56,0.00,0.00,0.00,135.00
00124782,2006/05/01,17:44:58,1,17.56,0.00,0.00,0.00,135.00
00124782,2006/05/01,17:59:58,1,17.56,0.00,0.00,0.00,135.00
00124782,2006/05/01,18:14:58,1,17.56,0.00,0.00,0.00,135.00
00124782,2006/05/01,18:29:58,1,17.56,0.00,0.00,0.00,135.00
00124782,2006/05/01,18:44:58,1,17.56,0.00,0.00,0.00,135.00
00124782,2006/05/01,18:59:58,1,17.56,0.00,0.00,0.00,135.00
00124782,2006/05/01,19:14:58,1,17.56,0.00,0.00,0.00,135.00
00124782,2006/05/01,19:29:58,1,17.55,0.00,0.00,0.00,135.00
00124782,2006/05/01,19:44:58,1,17.56,0.00,0.00,0.00,135.00
00124782,2006/05/01,19:59:58,1,17.55,0.00,0.00,0.00,135.00
00124782,2006/05/01,20:14:58,1,17.55,0.00,0.00,0.00,135.00
00124782,2006/05/01,20:29:58,1,17.55,0.00,0.00,0.00,135.00
00124782,2006/05/01,20:44:58,1,17.55,0.00,0.00,0.00,135.00
00124782,2006/05/01,20:59:58,1,17.55,0.00,0.00,0.00,135.00
00124782,2006/05/01,21:14:58,1,17.55,0.00,0.00,0.00,135.00
00124782,2006/05/01,21:29:58,1,17.55,0.00,0.00,0.00,135.00
00124782,2006/05/01,21:44:58,1,17.55,0.00,0.00,0.00,135.00
00124782,2006/05/01,21:59:58,1,17.55,0.00,0.00,0.00,135.00
00124782,2006/05/01,22:14:58,1,17.55,0.00,0.00,0.00,135.00
00124782,2006/05/01,22:29:58,1,17.55,0.00,0.00,0.00,135.00
00124782,2006/05/01,22:44:58,1,17.55,0.00,0.00,0.00,135.00
00124782,2006/05/01,22:59:58,1,17.55,0.00,0.00,0.00,135.00
00124782,2006/05/01,23:14:58,1,17.55,0.00,0.00,0.00,135.00
00124782,2006/05/01,23:29:58,1,17.54,0.00,0.00,0.00,135.00
00124782,2006/05/01,23:44:58,1,17.54,0.00,0.00,0.00,135.00
00124782,2006/05/01,23:59:58,1,17.54,0.00,0.00,0.00,135.00
00124782,2006/05/02,00:00:01,2,-0.02,0.00,0.00,0.00,0.00
00124782,2006/05/02,00:14:58,1,17.54,0.00,0.00,0.00,135.00
00124782,2006/05/02,00:29:58,1,17.54,0.00,0.00,0.00,135.00
00124782,2006/05/02,00:44:58,1,17.54,0.00,0.00,0.00,135.00
00124782,2006/05/02,00:59:58,1,17.54,0.00,0.00,0.00,135.00
00124782,2006/05/02,01:14:58,1,17.54,0.00,0.00,0.00,135.00
00124782,2006/05/02,01:29:58,1,17.54,0.00,0.00,0.00,135.00
00124782,2006/05/02,01:44:58,1,17.54,0.00,0.00,0.00,135.00
00124782,2006/05/02,01:59:58,1,17.54,0.00,0.00,0.00,135.00
00124782,2006/05/02,02:14:58,1,17.54,0.00,0.00,0.00,135.00
00124782,2006/05/02,02:29:58,1,17.55,0.00,0.00,0.00,135.00
00124782,2006/05/02,02:44:58,1,17.55,0.00,0.00,0.00,135.00
00124782,2006/05/02,02:59:58,1,17.56,0.00,0.00,0.00,135.00
00124782,2006/05/02,03:14:58,1,17.57,0.00,0.00,0.00,135.00
00124782,2006/05/02,03:29:58,1,17.60,0.00,0.00,0.00,135.00
00124782,2006/05/02,03:44:58,1,17.65,0.00,0.00,0.00,135.00
00124782,2006/05/02,03:59:58,1,17.69,0.00,0.00,0.00,135.00
00124782,2006/05/02,04:14:58,1,17.71,0.00,0.00,0.00,135.00
00124782,2006/05/02,04:29:58,1,17.71,0.00,0.00,0.00,135.00
00124782,2006/05/02,04:44:58,1,17.71,0.00,0.00,0.00,135.00
00124782,2006/05/02,04:59:58,1,17.71,0.00,0.00,0.00,135.00
00124782,2006/05/02,05:14:58,1,17.72,0.00,0.00,0.00,135.00
00124782,2006/05/02,05:29:58,1,17.72,0.00,0.00,0.00,135.00
00124782,2006/05/02,05:44:58,1,17.73,0.00,0.00,0.00,135.00
00124782,2006/05/02,05:59:58,1,17.75,0.00,0.00,0.00,135.00
00124782,2006/05/02,06:14:58,1,17.77,0.00,0.00,0.00,135.00
00124782,2006/05/02,06:29:58,1,17.83,0.00,0.00,0.00,135.00
00124782,2006/05/02,06:44:58,1,17.89,0.00,0.00,0.00,135.00
00124782,2006/05/02,06:59:58,1,17.99,0.00,0.00,0.00,135.00
00124782,2006/05/02,07:14:58,1,18.19,0.00,0.00,0.00,135.00
00124782,2006/05/02,07:29:58,1,18.26,0.00,0.00,0.00,135.00
00124782,2006/05/02,07:44:58,1,18.32,0.00,0.00,0.00,135.00
00124782,2006/05/02,07:59:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/02,08:14:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/02,08:29:58,1,18.35,0.00,0.00,0.00,135.00
00124782,2006/05/02,08:44:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/02,08:59:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/02,09:14:58,1,18.43,0.00,0.00,0.00,135.00
00124782,2006/05/02,09:29:58,1,18.46,0.00,0.00,0.00,135.00
00124782,2006/05/02,09:44:58,1,18.50,0.00,0.00,0.00,135.00
00124782,2006/05/02,09:59:58,1,18.51,0.00,0.00,0.00,135.00
00124782,2006/05/02,10:14:58,1,18.47,0.00,0.00,0.00,135.00
00124782,2006/05/02,10:29:58,1,18.46,0.00,0.00,0.00,135.00
00124782,2006/05/02,10:44:58,1,18.42,0.00,0.00,0.00,135.00
00124782,2006/05/02,10:59:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/02,11:14:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/02,11:29:58,1,18.40,0.00,0.00,0.00,135.00
00124782,2006/05/02,11:44:58,1,18.42,0.00,0.00,0.00,135.00
00124782,2006/05/02,11:59:58,1,18.43,0.00,0.00,0.00,135.00
00124782,2006/05/02,12:14:58,1,18.42,0.00,0.00,0.00,135.00
00124782,2006/05/02,12:29:58,1,18.43,0.00,0.00,0.00,135.00
00124782,2006/05/02,12:44:58,1,18.47,0.00,0.00,0.00,135.00
00124782,2006/05/02,12:59:58,1,18.44,0.00,0.00,0.00,135.00
00124782,2006/05/02,13:14:58,1,18.40,0.00,0.00,0.00,135.00
00124782,2006/05/02,13:29:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/02,13:44:58,1,18.37,0.00,0.00,0.00,135.00
00124782,2006/05/02,13:59:58,1,18.37,0.00,0.00,0.00,135.00
00124782,2006/05/02,14:14:58,1,18.37,0.00,0.00,0.00,135.00
00124782,2006/05/02,14:29:58,1,18.37,0.00,0.00,0.00,135.00
00124782,2006/05/02,14:44:58,1,18.37,0.00,0.00,0.00,135.00
00124782,2006/05/02,14:59:58,1,18.37,0.00,0.00,0.00,135.00
00124782,2006/05/02,15:14:58,1,18.37,0.00,0.00,0.00,135.00
00124782,2006/05/02,15:29:58,1,18.37,0.00,0.00,0.00,135.00
00124782,2006/05/02,15:44:58,1,18.37,0.00,0.00,0.00,135.00
00124782,2006/05/02,15:59:58,1,18.37,0.00,0.00,0.00,135.00
00124782,2006/05/02,16:14:58,1,18.37,0.00,0.00,0.00,135.00
00124782,2006/05/02,16:29:58,1,18.37,0.00,0.00,0.00,135.00
00124782,2006/05/02,16:44:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/02,16:59:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/02,17:14:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/02,17:29:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/02,17:44:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/02,17:59:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/02,18:14:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/02,18:29:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/02,18:44:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/02,18:59:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/02,19:14:58,1,18.37,0.00,0.00,0.00,135.00
00124782,2006/05/02,19:29:58,1,18.37,0.00,0.00,0.00,135.00
00124782,2006/05/02,19:44:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/02,19:59:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/02,20:14:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/02,20:29:58,1,18.35,0.00,0.00,0.00,135.00
00124782,2006/05/02,20:44:58,1,18.35,0.00,0.00,0.00,135.00
00124782,2006/05/02,20:59:58,1,18.35,0.00,0.00,0.00,135.00
00124782,2006/05/02,21:14:58,1,18.34,0.00,0.00,0.00,135.00
00124782,2006/05/02,21:29:58,1,18.34,0.00,0.00,0.00,135.00
00124782,2006/05/02,21:44:58,1,18.34,0.00,0.00,0.00,135.00
00124782,2006/05/02,21:59:58,1,18.34,0.00,0.00,0.00,135.00
00124782,2006/05/02,22:14:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/02,22:29:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/02,22:44:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/02,22:59:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/02,23:14:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/02,23:29:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/02,23:44:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/02,23:59:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/03,00:00:01,2,0.79,0.00,0.00,0.00,0.00
00124782,2006/05/03,00:14:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/03,00:29:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/03,00:44:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/03,00:59:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/03,01:14:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/03,01:29:58,1,18.32,0.00,0.00,0.00,135.00
00124782,2006/05/03,01:44:58,1,18.32,0.00,0.00,0.00,135.00
00124782,2006/05/03,01:59:58,1,18.32,0.00,0.00,0.00,135.00
00124782,2006/05/03,02:14:58,1,18.32,0.00,0.00,0.00,135.00
00124782,2006/05/03,02:29:58,1,18.32,0.00,0.00,0.00,135.00
00124782,2006/05/03,02:44:58,1,18.32,0.00,0.00,0.00,135.00
00124782,2006/05/03,02:59:58,1,18.32,0.00,0.00,0.00,135.00
00124782,2006/05/03,03:14:58,1,18.32,0.00,0.00,0.00,135.00
00124782,2006/05/03,03:29:58,1,18.32,0.00,0.00,0.00,135.00
00124782,2006/05/03,03:44:58,1,18.32,0.00,0.00,0.00,135.00
00124782,2006/05/03,03:59:58,1,18.32,0.00,0.00,0.00,135.00
00124782,2006/05/03,04:14:58,1,18.32,0.00,0.00,0.00,135.00
00124782,2006/05/03,04:29:58,1,18.32,0.00,0.00,0.00,135.00
00124782,2006/05/03,04:44:58,1,18.32,0.00,0.00,0.00,135.00
00124782,2006/05/03,04:59:58,1,18.32,0.00,0.00,0.00,135.00
00124782,2006/05/03,05:14:58,1,18.32,0.00,0.00,0.00,135.00
00124782,2006/05/03,05:29:58,1,18.32,0.00,0.00,0.00,135.00
00124782,2006/05/03,05:44:58,1,18.32,0.00,0.00,0.00,135.00
00124782,2006/05/03,05:59:58,1,18.32,0.00,0.00,0.00,135.00
00124782,2006/05/03,06:14:58,1,18.32,0.00,0.00,0.00,135.00
00124782,2006/05/03,06:29:58,1,18.32,0.00,0.00,0.00,135.00
00124782,2006/05/03,06:44:58,1,18.32,0.00,0.00,0.00,135.00
00124782,2006/05/03,06:59:58,1,18.32,0.00,0.00,0.00,135.00
00124782,2006/05/03,07:14:58,1,18.32,0.00,0.00,0.00,135.00
00124782,2006/05/03,07:29:58,1,18.32,0.00,0.00,0.00,135.00
00124782,2006/05/03,07:44:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/03,07:59:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/03,08:14:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/03,08:29:58,1,18.34,0.00,0.00,0.00,135.00
00124782,2006/05/03,08:44:58,1,18.35,0.00,0.00,0.00,135.00
00124782,2006/05/03,08:59:58,1,18.35,0.00,0.00,0.00,135.00
00124782,2006/05/03,09:14:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/03,09:29:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/03,09:44:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/03,09:59:58,1,18.37,0.00,0.00,0.00,135.00
00124782,2006/05/03,10:14:58,1,18.37,0.00,0.00,0.00,135.00
00124782,2006/05/03,10:29:58,1,18.37,0.00,0.00,0.00,135.00
00124782,2006/05/03,10:44:58,1,18.37,0.00,0.00,0.00,135.00
00124782,2006/05/03,10:59:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/03,11:14:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/03,11:29:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/03,11:44:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/03,11:59:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/03,12:14:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/03,12:29:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/03,12:44:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/03,12:59:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/03,13:14:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/03,13:29:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/03,13:44:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/03,13:59:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/03,14:14:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/03,14:29:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/03,14:44:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/03,14:59:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/03,15:14:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/03,15:29:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/03,15:44:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/03,15:59:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/03,16:14:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/03,16:29:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/03,16:44:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/03,16:59:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/03,17:14:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/03,17:29:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/03,17:44:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/03,17:59:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/03,18:14:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/03,18:29:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/03,18:44:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/03,18:59:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/03,19:14:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/03,19:29:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/03,19:44:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/03,19:59:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/03,20:14:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/03,20:29:58,1,18.37,0.00,0.00,0.00,135.00
00124782,2006/05/03,20:44:58,1,18.37,0.00,0.00,0.00,135.00
00124782,2006/05/03,20:59:58,1,18.37,0.00,0.00,0.00,135.00
00124782,2006/05/03,21:14:58,1,18.37,0.00,0.00,0.00,135.00
00124782,2006/05/03,21:29:58,1,18.37,0.00,0.00,0.00,135.00
00124782,2006/05/03,21:44:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/03,21:59:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/03,22:14:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/03,22:29:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/03,22:44:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/03,22:59:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/03,23:14:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/03,23:29:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/03,23:44:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/03,23:59:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/04,00:00:01,2,0.03,0.00,0.00,0.00,0.00
00124782,2006/05/04,00:14:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/04,00:29:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/04,00:44:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/04,00:59:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/04,01:14:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/04,01:29:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/04,01:44:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/04,01:59:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/04,02:14:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/04,02:29:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/04,02:44:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/04,02:59:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/04,03:14:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/04,03:29:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/04,03:44:58,1,18.35,0.00,0.00,0.00,135.00
00124782,2006/05/04,03:59:58,1,18.35,0.00,0.00,0.00,135.00
00124782,2006/05/04,04:14:58,1,18.35,0.00,0.00,0.00,135.00
00124782,2006/05/04,04:29:58,1,18.35,0.00,0.00,0.00,135.00
00124782,2006/05/04,04:44:58,1,18.35,0.00,0.00,0.00,135.00
00124782,2006/05/04,04:59:58,1,18.35,0.00,0.00,0.00,135.00
00124782,2006/05/04,05:14:58,1,18.35,0.00,0.00,0.00,135.00
00124782,2006/05/04,05:29:58,1,18.35,0.00,0.00,0.00,135.00
00124782,2006/05/04,05:44:58,1,18.35,0.00,0.00,0.00,135.00
00124782,2006/05/04,05:59:58,1,18.35,0.00,0.00,0.00,135.00
00124782,2006/05/04,06:14:58,1,18.35,0.00,0.00,0.00,135.00
00124782,2006/05/04,06:29:58,1,18.34,0.00,0.00,0.00,135.00
00124782,2006/05/04,06:44:58,1,18.34,0.00,0.00,0.00,135.00
00124782,2006/05/04,06:59:58,1,18.34,0.00,0.00,0.00,135.00
00124782,2006/05/04,07:14:58,1,18.34,0.00,0.00,0.00,135.00
00124782,2006/05/04,07:29:58,1,18.34,0.00,0.00,0.00,135.00
00124782,2006/05/04,07:44:58,1,18.34,0.00,0.00,0.00,135.00
00124782,2006/05/04,07:59:58,1,18.34,0.00,0.00,0.00,135.00
00124782,2006/05/04,08:14:58,1,18.35,0.00,0.00,0.00,135.00
00124782,2006/05/04,08:29:58,1,18.35,0.00,0.00,0.00,135.00
00124782,2006/05/04,08:44:58,1,18.35,0.00,0.00,0.00,135.00
00124782,2006/05/04,08:59:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/04,09:14:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/04,09:29:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/04,09:44:58,1,18.37,0.00,0.00,0.00,135.00
00124782,2006/05/04,09:59:58,1,18.37,0.00,0.00,0.00,135.00
00124782,2006/05/04,10:14:58,1,18.37,0.00,0.00,0.00,135.00
00124782,2006/05/04,10:29:58,1,18.37,0.00,0.00,0.00,135.00
00124782,2006/05/04,10:44:58,1,18.37,0.00,0.00,0.00,135.00
00124782,2006/05/04,10:59:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/04,11:14:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/04,11:29:58,1,18.37,0.00,0.00,0.00,135.00
00124782,2006/05/04,11:44:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/04,11:59:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/04,12:14:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/04,12:29:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/04,12:44:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/04,12:59:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/04,13:14:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/04,13:29:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/04,13:44:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/04,13:59:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/04,14:14:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/04,14:29:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/04,14:44:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/04,14:59:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/04,15:14:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/04,15:29:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/04,15:44:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/04,15:59:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/04,16:14:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/04,16:29:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/04,16:44:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/04,16:59:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/04,17:14:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/04,17:29:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/04,17:44:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/04,17:59:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/04,18:14:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/04,18:29:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/04,18:44:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/04,18:59:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/04,19:14:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/04,19:29:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/04,19:44:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/04,19:59:58,1,18.37,0.00,0.00,0.00,135.00
00124782,2006/05/04,20:14:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/04,20:29:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/04,20:44:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/04,20:59:58,1,18.35,0.00,0.00,0.00,135.00
00124782,2006/05/04,21:14:58,1,18.35,0.00,0.00,0.00,135.00
00124782,2006/05/04,21:29:58,1,18.35,0.00,0.00,0.00,135.00
00124782,2006/05/04,21:44:58,1,18.34,0.00,0.00,0.00,135.00
00124782,2006/05/04,21:59:58,1,18.34,0.00,0.00,0.00,135.00
00124782,2006/05/04,22:14:58,1,18.34,0.00,0.00,0.00,135.00
00124782,2006/05/04,22:29:58,1,18.34,0.00,0.00,0.00,135.00
00124782,2006/05/04,22:44:58,1,18.34,0.00,0.00,0.00,135.00
00124782,2006/05/04,22:59:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/04,23:14:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/04,23:29:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/04,23:44:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/04,23:59:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/05,00:00:01,2,-0.03,0.00,0.00,0.00,0.00
00124782,2006/05/05,00:14:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/05,00:29:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/05,00:44:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/05,00:59:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/05,01:14:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/05,01:29:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/05,01:44:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/05,01:59:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/05,02:14:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/05,02:29:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/05,02:44:58,1,18.32,0.00,0.00,0.00,135.00
00124782,2006/05/05,02:59:58,1,18.32,0.00,0.00,0.00,135.00
00124782,2006/05/05,03:14:58,1,18.32,0.00,0.00,0.00,135.00
00124782,2006/05/05,03:29:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/05,03:44:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/05,03:59:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/05,04:14:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/05,04:29:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/05,04:44:58,1,18.32,0.00,0.00,0.00,135.00
00124782,2006/05/05,04:59:58,1,18.32,0.00,0.00,0.00,135.00
00124782,2006/05/05,05:14:58,1,18.32,0.00,0.00,0.00,135.00
00124782,2006/05/05,05:29:58,1,18.32,0.00,0.00,0.00,135.00
00124782,2006/05/05,05:44:58,1,18.32,0.00,0.00,0.00,135.00
00124782,2006/05/05,05:59:58,1,18.32,0.00,0.00,0.00,135.00
00124782,2006/05/05,06:14:58,1,18.32,0.00,0.00,0.00,135.00
00124782,2006/05/05,06:29:58,1,18.32,0.00,0.00,0.00,135.00
00124782,2006/05/05,06:44:58,1,18.32,0.00,0.00,0.00,135.00
00124782,2006/05/05,06:59:58,1,18.32,0.00,0.00,0.00,135.00
00124782,2006/05/05,07:14:58,1,18.32,0.00,0.00,0.00,135.00
00124782,2006/05/05,07:29:58,1,18.32,0.00,0.00,0.00,135.00
00124782,2006/05/05,07:44:58,1,18.32,0.00,0.00,0.00,135.00
00124782,2006/05/05,07:59:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/05,08:14:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/05,08:29:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/05,08:44:58,1,18.34,0.00,0.00,0.00,135.00
00124782,2006/05/05,08:59:58,1,18.34,0.00,0.00,0.00,135.00
00124782,2006/05/05,09:14:58,1,18.34,0.00,0.00,0.00,135.00
00124782,2006/05/05,09:29:58,1,18.34,0.00,0.00,0.00,135.00
00124782,2006/05/05,09:44:58,1,18.35,0.00,0.00,0.00,135.00
00124782,2006/05/05,09:59:58,1,18.35,0.00,0.00,0.00,135.00
00124782,2006/05/05,10:14:58,1,18.35,0.00,0.00,0.00,135.00
00124782,2006/05/05,10:29:58,1,18.35,0.00,0.00,0.00,135.00
00124782,2006/05/05,10:44:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/05,10:59:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/05,11:14:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/05,11:29:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/05,11:44:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/05,11:59:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/05,12:14:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/05,12:29:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/05,12:44:58,1,18.37,0.00,0.00,0.00,135.00
00124782,2006/05/05,12:59:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/05,13:14:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/05,13:29:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/05,13:44:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/05,13:59:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/05,14:14:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/05,14:29:58,1,18.37,0.00,0.00,0.00,135.00
00124782,2006/05/05,14:44:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/05,14:59:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/05,15:14:58,1,18.37,0.00,0.00,0.00,135.00
00124782,2006/05/05,15:29:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/05,15:44:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/05,15:59:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/05,16:14:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/05,16:29:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/05,16:44:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/05,16:59:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/05,17:14:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/05,17:29:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/05,17:44:58,1,18.35,0.00,0.00,0.00,135.00
00124782,2006/05/05,17:59:58,1,18.35,0.00,0.00,0.00,135.00
00124782,2006/05/05,18:14:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/05,18:29:58,1,18.35,0.00,0.00,0.00,135.00
00124782,2006/05/05,18:44:58,1,18.35,0.00,0.00,0.00,135.00
00124782,2006/05/05,18:59:58,1,18.35,0.00,0.00,0.00,135.00
00124782,2006/05/05,19:14:58,1,18.35,0.00,0.00,0.00,135.00
00124782,2006/05/05,19:29:58,1,18.35,0.00,0.00,0.00,135.00
00124782,2006/05/05,19:44:58,1,18.34,0.00,0.00,0.00,135.00
00124782,2006/05/05,19:59:58,1,18.34,0.00,0.00,0.00,135.00
00124782,2006/05/05,20:14:58,1,18.34,0.00,0.00,0.00,135.00
00124782,2006/05/05,20:29:58,1,18.34,0.00,0.00,0.00,135.00
00124782,2006/05/05,20:44:58,1,18.34,0.00,0.00,0.00,135.00
00124782,2006/05/05,20:59:58,1,18.34,0.00,0.00,0.00,135.00
00124782,2006/05/05,21:14:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/05,21:29:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/05,21:44:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/05,21:59:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/05,22:14:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/05,22:29:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/05,22:44:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/05,22:59:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/05,23:14:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/05,23:29:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/05,23:44:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/05,23:59:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/06,00:00:01,2,0.00,0.00,0.00,0.00,0.00
00124782,2006/05/06,00:14:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/06,00:29:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/06,00:44:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/06,00:59:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/06,01:14:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/06,01:29:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/06,01:44:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/06,01:59:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/06,02:14:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/06,02:29:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/06,02:44:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/06,02:59:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/06,03:14:58,1,18.32,0.00,0.00,0.00,135.00
00124782,2006/05/06,03:29:58,1,18.32,0.00,0.00,0.00,135.00
00124782,2006/05/06,03:44:58,1,18.32,0.00,0.00,0.00,135.00
00124782,2006/05/06,03:59:58,1,18.32,0.00,0.00,0.00,135.00
00124782,2006/05/06,04:14:58,1,18.32,0.00,0.00,0.00,135.00
00124782,2006/05/06,04:29:58,1,18.32,0.00,0.00,0.00,135.00
00124782,2006/05/06,04:44:58,1,18.32,0.00,0.00,0.00,135.00
00124782,2006/05/06,04:59:58,1,18.32,0.00,0.00,0.00,135.00
00124782,2006/05/06,05:14:58,1,18.32,0.00,0.00,0.00,135.00
00124782,2006/05/06,05:29:58,1,18.32,0.00,0.00,0.00,135.00
00124782,2006/05/06,05:44:58,1,18.31,0.00,0.00,0.00,135.00
00124782,2006/05/06,05:59:58,1,18.31,0.00,0.00,0.00,135.00
00124782,2006/05/06,06:14:58,1,18.31,0.00,0.00,0.00,135.00
00124782,2006/05/06,06:29:58,1,18.31,0.00,0.00,0.00,135.00
00124782,2006/05/06,06:44:58,1,18.31,0.00,0.00,0.00,135.00
00124782,2006/05/06,06:59:58,1,18.31,0.00,0.00,0.00,135.00
00124782,2006/05/06,07:14:58,1,18.31,0.00,0.00,0.00,135.00
00124782,2006/05/06,07:29:58,1,18.31,0.00,0.00,0.00,135.00
00124782,2006/05/06,07:44:58,1,18.31,0.00,0.00,0.00,135.00
00124782,2006/05/06,07:59:58,1,18.31,0.00,0.00,0.00,135.00
00124782,2006/05/06,08:14:58,1,18.32,0.00,0.00,0.00,135.00
00124782,2006/05/06,08:29:58,1,18.32,0.00,0.00,0.00,135.00
00124782,2006/05/06,08:44:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/06,08:59:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/06,09:14:58,1,18.34,0.00,0.00,0.00,135.00
00124782,2006/05/06,09:29:58,1,18.34,0.00,0.00,0.00,135.00
00124782,2006/05/06,09:44:58,1,18.34,0.00,0.00,0.00,135.00
00124782,2006/05/06,09:59:58,1,18.34,0.00,0.00,0.00,135.00
00124782,2006/05/06,10:14:58,1,18.35,0.00,0.00,0.00,135.00
00124782,2006/05/06,10:29:58,1,18.35,0.00,0.00,0.00,135.00
00124782,2006/05/06,10:44:58,1,18.35,0.00,0.00,0.00,135.00
00124782,2006/05/06,10:59:58,1,18.35,0.00,0.00,0.00,135.00
00124782,2006/05/06,11:14:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/06,11:29:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/06,11:44:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/06,11:59:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/06,12:14:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/06,12:29:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/06,12:44:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/06,12:59:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/06,13:14:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/06,13:29:58,1,18.37,0.00,0.00,0.00,135.00
00124782,2006/05/06,13:44:58,1,18.37,0.00,0.00,0.00,135.00
00124782,2006/05/06,13:59:58,1,18.37,0.00,0.00,0.00,135.00
00124782,2006/05/06,14:14:58,1,18.37,0.00,0.00,0.00,135.00
00124782,2006/05/06,14:29:58,1,18.37,0.00,0.00,0.00,135.00
00124782,2006/05/06,14:44:58,1,18.37,0.00,0.00,0.00,135.00
00124782,2006/05/06,14:59:58,1,18.37,0.00,0.00,0.00,135.00
00124782,2006/05/06,15:14:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/06,15:29:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/06,15:44:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/06,15:59:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/06,16:14:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/06,16:29:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/06,16:44:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/06,16:59:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/06,17:14:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/06,17:29:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/06,17:44:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/06,17:59:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/06,18:14:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/06,18:29:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/06,18:44:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/06,18:59:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/06,19:14:58,1,18.37,0.00,0.00,0.00,135.00
00124782,2006/05/06,19:29:58,1,18.37,0.00,0.00,0.00,135.00
00124782,2006/05/06,19:44:58,1,18.37,0.00,0.00,0.00,135.00
00124782,2006/05/06,19:59:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/06,20:14:58,1,18.35,0.00,0.00,0.00,135.00
00124782,2006/05/06,20:29:58,1,18.35,0.00,0.00,0.00,135.00
00124782,2006/05/06,20:44:58,1,18.34,0.00,0.00,0.00,135.00
00124782,2006/05/06,20:59:58,1,18.34,0.00,0.00,0.00,135.00
00124782,2006/05/06,21:14:58,1,18.34,0.00,0.00,0.00,135.00
00124782,2006/05/06,21:29:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/06,21:44:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/06,21:59:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/06,22:14:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/06,22:29:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/06,22:44:58,1,18.32,0.00,0.00,0.00,135.00
00124782,2006/05/06,22:59:58,1,18.32,0.00,0.00,0.00,135.00
00124782,2006/05/06,23:14:58,1,18.32,0.00,0.00,0.00,135.00
00124782,2006/05/06,23:29:58,1,18.32,0.00,0.00,0.00,135.00
00124782,2006/05/06,23:44:58,1,18.32,0.00,0.00,0.00,135.00
00124782,2006/05/06,23:59:58,1,18.32,0.00,0.00,0.00,135.00
00124782,2006/05/07,00:00:01,2,-0.01,0.00,0.00,0.00,0.00
00124782,2006/05/07,00:14:58,1,18.32,0.00,0.00,0.00,135.00
00124782,2006/05/07,00:29:58,1,18.32,0.00,0.00,0.00,135.00
00124782,2006/05/07,00:44:58,1,18.32,0.00,0.00,0.00,135.00
00124782,2006/05/07,00:59:58,1,18.32,0.00,0.00,0.00,135.00
00124782,2006/05/07,01:14:58,1,18.31,0.00,0.00,0.00,135.00
00124782,2006/05/07,01:29:58,1,18.31,0.00,0.00,0.00,135.00
00124782,2006/05/07,01:44:58,1,18.31,0.00,0.00,0.00,135.00
00124782,2006/05/07,01:59:58,1,18.31,0.00,0.00,0.00,135.00
00124782,2006/05/07,02:14:58,1,18.31,0.00,0.00,0.00,135.00
00124782,2006/05/07,02:29:58,1,18.31,0.00,0.00,0.00,135.00
00124782,2006/05/07,02:44:58,1,18.31,0.00,0.00,0.00,135.00
00124782,2006/05/07,02:59:58,1,18.31,0.00,0.00,0.00,135.00
00124782,2006/05/07,03:14:58,1,18.31,0.00,0.00,0.00,135.00
00124782,2006/05/07,03:29:58,1,18.31,0.00,0.00,0.00,135.00
00124782,2006/05/07,03:44:58,1,18.31,0.00,0.00,0.00,135.00
00124782,2006/05/07,03:59:58,1,18.31,0.00,0.00,0.00,135.00
00124782,2006/05/07,04:14:58,1,18.31,0.00,0.00,0.00,135.00
00124782,2006/05/07,04:29:58,1,18.31,0.00,0.00,0.00,135.00
00124782,2006/05/07,04:44:58,1,18.30,0.00,0.00,0.00,135.00
00124782,2006/05/07,04:59:58,1,18.30,0.00,0.00,0.00,135.00
00124782,2006/05/07,05:14:58,1,18.30,0.00,0.00,0.00,135.00
00124782,2006/05/07,05:29:58,1,18.30,0.00,0.00,0.00,135.00
00124782,2006/05/07,05:44:58,1,18.30,0.00,0.00,0.00,135.00
00124782,2006/05/07,05:59:58,1,18.30,0.00,0.00,0.00,135.00
00124782,2006/05/07,06:14:58,1,18.30,0.00,0.00,0.00,135.00
00124782,2006/05/07,06:29:58,1,18.30,0.00,0.00,0.00,135.00
00124782,2006/05/07,06:44:58,1,18.30,0.00,0.00,0.00,135.00
00124782,2006/05/07,06:59:58,1,18.30,0.00,0.00,0.00,135.00
00124782,2006/05/07,07:14:58,1,18.30,0.00,0.00,0.00,135.00
00124782,2006/05/07,07:29:58,1,18.30,0.00,0.00,0.00,135.00
00124782,2006/05/07,07:44:58,1,18.31,0.00,0.00,0.00,135.00
00124782,2006/05/07,07:59:58,1,18.31,0.00,0.00,0.00,135.00
00124782,2006/05/07,08:14:58,1,18.31,0.00,0.00,0.00,135.00
00124782,2006/05/07,08:29:58,1,18.32,0.00,0.00,0.00,135.00
00124782,2006/05/07,08:44:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/07,08:59:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/07,09:14:58,1,18.34,0.00,0.00,0.00,135.00
00124782,2006/05/07,09:29:58,1,18.34,0.00,0.00,0.00,135.00
00124782,2006/05/07,09:44:58,1,18.34,0.00,0.00,0.00,135.00
00124782,2006/05/07,09:59:58,1,18.35,0.00,0.00,0.00,135.00
00124782,2006/05/07,10:14:58,1,18.35,0.00,0.00,0.00,135.00
00124782,2006/05/07,10:29:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/07,10:44:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/07,10:59:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/07,11:14:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/07,11:29:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/07,11:44:58,1,18.37,0.00,0.00,0.00,135.00
00124782,2006/05/07,11:59:58,1,18.37,0.00,0.00,0.00,135.00
00124782,2006/05/07,12:14:58,1,18.37,0.00,0.00,0.00,135.00
00124782,2006/05/07,12:29:58,1,18.37,0.00,0.00,0.00,135.00
00124782,2006/05/07,12:44:58,1,18.37,0.00,0.00,0.00,135.00
00124782,2006/05/07,12:59:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/07,13:14:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/07,13:29:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/07,13:44:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/07,13:59:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/07,14:14:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/07,14:29:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/07,14:44:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/07,14:59:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/07,15:14:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/07,15:29:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/07,15:44:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/07,15:59:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/07,16:14:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/07,16:29:58,1,18.40,0.00,0.00,0.00,135.00
00124782,2006/05/07,16:44:58,1,18.40,0.00,0.00,0.00,135.00
00124782,2006/05/07,16:59:58,1,18.40,0.00,0.00,0.00,135.00
00124782,2006/05/07,17:14:58,1,18.40,0.00,0.00,0.00,135.00
00124782,2006/05/07,17:29:58,1,18.40,0.00,0.00,0.00,135.00
00124782,2006/05/07,17:44:58,1,18.40,0.00,0.00,0.00,135.00
00124782,2006/05/07,17:59:58,1,18.40,0.00,0.00,0.00,135.00
00124782,2006/05/07,18:14:58,1,18.40,0.00,0.00,0.00,135.00
00124782,2006/05/07,18:29:58,1,18.40,0.00,0.00,0.00,135.00
00124782,2006/05/07,18:44:58,1,18.40,0.00,0.00,0.00,135.00
00124782,2006/05/07,18:59:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/07,19:14:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/07,19:29:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/07,19:44:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/07,19:59:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/07,20:14:58,1,18.37,0.00,0.00,0.00,135.00
00124782,2006/05/07,20:29:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/07,20:44:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/07,20:59:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/07,21:14:58,1,18.35,0.00,0.00,0.00,135.00
00124782,2006/05/07,21:29:58,1,18.35,0.00,0.00,0.00,135.00
00124782,2006/05/07,21:44:58,1,18.35,0.00,0.00,0.00,135.00
00124782,2006/05/07,21:59:58,1,18.34,0.00,0.00,0.00,135.00
00124782,2006/05/07,22:14:58,1,18.34,0.00,0.00,0.00,135.00
00124782,2006/05/07,22:29:58,1,18.34,0.00,0.00,0.00,135.00
00124782,2006/05/07,22:44:58,1,18.34,0.00,0.00,0.00,135.00
00124782,2006/05/07,22:59:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/07,23:14:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/07,23:29:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/07,23:44:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/07,23:59:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/08,00:00:01,2,0.01,0.00,0.00,0.00,0.00
00124782,2006/05/08,00:14:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/08,00:29:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/08,00:44:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/08,00:59:58,1,18.32,0.00,0.00,0.00,135.00
00124782,2006/05/08,01:14:58,1,18.32,0.00,0.00,0.00,135.00
00124782,2006/05/08,01:29:58,1,18.32,0.00,0.00,0.00,135.00
00124782,2006/05/08,01:44:58,1,18.32,0.00,0.00,0.00,135.00
00124782,2006/05/08,01:59:58,1,18.32,0.00,0.00,0.00,135.00
00124782,2006/05/08,02:14:58,1,18.32,0.00,0.00,0.00,135.00
00124782,2006/05/08,02:29:58,1,18.32,0.00,0.00,0.00,135.00
00124782,2006/05/08,02:44:58,1,18.32,0.00,0.00,0.00,135.00
00124782,2006/05/08,02:59:58,1,18.32,0.00,0.00,0.00,135.00
00124782,2006/05/08,03:14:58,1,18.32,0.00,0.00,0.00,135.00
00124782,2006/05/08,03:29:58,1,18.32,0.00,0.00,0.00,135.00
00124782,2006/05/08,03:44:58,1,18.32,0.00,0.00,0.00,135.00
00124782,2006/05/08,03:59:58,1,18.32,0.00,0.00,0.00,135.00
00124782,2006/05/08,04:14:58,1,18.31,0.00,0.00,0.00,135.00
00124782,2006/05/08,04:29:58,1,18.31,0.00,0.00,0.00,135.00
00124782,2006/05/08,04:44:58,1,18.31,0.00,0.00,0.00,135.00
00124782,2006/05/08,04:59:58,1,18.31,0.00,0.00,0.00,135.00
00124782,2006/05/08,05:14:58,1,18.31,0.00,0.00,0.00,135.00
00124782,2006/05/08,05:29:58,1,18.31,0.00,0.00,0.00,135.00
00124782,2006/05/08,05:44:58,1,18.31,0.00,0.00,0.00,135.00
00124782,2006/05/08,05:59:58,1,18.31,0.00,0.00,0.00,135.00
00124782,2006/05/08,06:14:58,1,18.31,0.00,0.00,0.00,135.00
00124782,2006/05/08,06:29:58,1,18.31,0.00,0.00,0.00,135.00
00124782,2006/05/08,06:44:58,1,18.31,0.00,0.00,0.00,135.00
00124782,2006/05/08,06:59:58,1,18.31,0.00,0.00,0.00,135.00
00124782,2006/05/08,07:14:58,1,18.31,0.00,0.00,0.00,135.00
00124782,2006/05/08,07:29:58,1,18.31,0.00,0.00,0.00,135.00
00124782,2006/05/08,07:44:58,1,18.31,0.00,0.00,0.00,135.00
00124782,2006/05/08,07:59:58,1,18.31,0.00,0.00,0.00,135.00
00124782,2006/05/08,08:14:58,1,18.32,0.00,0.00,0.00,135.00
00124782,2006/05/08,08:29:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/08,08:44:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/08,08:59:58,1,18.34,0.00,0.00,0.00,135.00
00124782,2006/05/08,09:14:58,1,18.34,0.00,0.00,0.00,135.00
00124782,2006/05/08,09:29:58,1,18.35,0.00,0.00,0.00,135.00
00124782,2006/05/08,09:44:58,1,18.35,0.00,0.00,0.00,135.00
00124782,2006/05/08,09:59:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/08,10:14:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/08,10:29:58,1,18.37,0.00,0.00,0.00,135.00
00124782,2006/05/08,10:44:58,1,18.37,0.00,0.00,0.00,135.00
00124782,2006/05/08,10:59:58,1,18.37,0.00,0.00,0.00,135.00
00124782,2006/05/08,11:14:58,1,18.37,0.00,0.00,0.00,135.00
00124782,2006/05/08,11:29:58,1,18.37,0.00,0.00,0.00,135.00
00124782,2006/05/08,11:44:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/08,11:59:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/08,12:14:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/08,12:29:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/08,12:44:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/08,12:59:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/08,13:14:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/08,13:29:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/08,13:44:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/08,13:59:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/08,14:14:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/08,14:29:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/08,14:44:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/08,14:59:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/08,15:14:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/08,15:29:58,1,18.40,0.00,0.00,0.00,135.00
00124782,2006/05/08,15:44:58,1,18.40,0.00,0.00,0.00,135.00
00124782,2006/05/08,15:59:58,1,18.40,0.00,0.00,0.00,135.00
00124782,2006/05/08,16:14:58,1,18.40,0.00,0.00,0.00,135.00
00124782,2006/05/08,16:29:58,1,18.40,0.00,0.00,0.00,135.00
00124782,2006/05/08,16:44:58,1,18.40,0.00,0.00,0.00,135.00
00124782,2006/05/08,16:59:58,1,18.40,0.00,0.00,0.00,135.00
00124782,2006/05/08,17:14:58,1,18.40,0.00,0.00,0.00,135.00
00124782,2006/05/08,17:29:58,1,18.40,0.00,0.00,0.00,135.00
00124782,2006/05/08,17:44:58,1,18.40,0.00,0.00,0.00,135.00
00124782,2006/05/08,17:59:58,1,18.40,0.00,0.00,0.00,135.00
00124782,2006/05/08,18:14:58,1,18.40,0.00,0.00,0.00,135.00
00124782,2006/05/08,18:29:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/08,18:44:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/08,18:59:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/08,19:14:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/08,19:29:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/08,19:44:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/08,19:59:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/08,20:14:58,1,18.37,0.00,0.00,0.00,135.00
00124782,2006/05/08,20:29:58,1,18.37,0.00,0.00,0.00,135.00
00124782,2006/05/08,20:44:58,1,18.37,0.00,0.00,0.00,135.00
00124782,2006/05/08,20:59:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/08,21:14:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/08,21:29:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/08,21:44:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/08,21:59:58,1,18.35,0.00,0.00,0.00,135.00
00124782,2006/05/08,22:14:58,1,18.35,0.00,0.00,0.00,135.00
00124782,2006/05/08,22:29:58,1,18.35,0.00,0.00,0.00,135.00
00124782,2006/05/08,22:44:58,1,18.35,0.00,0.00,0.00,135.00
00124782,2006/05/08,22:59:58,1,18.35,0.00,0.00,0.00,135.00
00124782,2006/05/08,23:14:58,1,18.34,0.00,0.00,0.00,135.00
00124782,2006/05/08,23:29:58,1,18.34,0.00,0.00,0.00,135.00
00124782,2006/05/08,23:44:58,1,18.34,0.00,0.00,0.00,135.00
00124782,2006/05/08,23:59:58,1,18.34,0.00,0.00,0.00,135.00
00124782,2006/05/09,00:00:01,2,0.02,0.00,0.00,0.00,0.00
00124782,2006/05/09,00:14:58,1,18.34,0.00,0.00,0.00,135.00
00124782,2006/05/09,00:29:58,1,18.34,0.00,0.00,0.00,135.00
00124782,2006/05/09,00:44:58,1,18.34,0.00,0.00,0.00,135.00
00124782,2006/05/09,00:59:58,1,18.34,0.00,0.00,0.00,135.00
00124782,2006/05/09,01:14:58,1,18.34,0.00,0.00,0.00,135.00
00124782,2006/05/09,01:29:58,1,18.34,0.00,0.00,0.00,135.00
00124782,2006/05/09,01:44:58,1,18.34,0.00,0.00,0.00,135.00
00124782,2006/05/09,01:59:58,1,18.34,0.00,0.00,0.00,135.00
00124782,2006/05/09,02:14:58,1,18.34,0.00,0.00,0.00,135.00
00124782,2006/05/09,02:29:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/09,02:44:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/09,02:59:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/09,03:14:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/09,03:29:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/09,03:44:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/09,03:59:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/09,04:14:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/09,04:29:58,1,18.34,0.00,0.00,0.00,135.00
00124782,2006/05/09,04:44:58,1,18.34,0.00,0.00,0.00,135.00
00124782,2006/05/09,04:59:58,1,18.34,0.00,0.00,0.00,135.00
00124782,2006/05/09,05:14:58,1,18.34,0.00,0.00,0.00,135.00
00124782,2006/05/09,05:29:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/09,05:44:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/09,05:59:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/09,06:14:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/09,06:29:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/09,06:44:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/09,06:59:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/09,07:14:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/09,07:29:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/09,07:44:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/09,07:59:58,1,18.33,0.00,0.00,0.00,135.00
00124782,2006/05/09,08:14:58,1,18.34,0.00,0.00,0.00,135.00
00124782,2006/05/09,08:29:58,1,18.34,0.00,0.00,0.00,135.00
00124782,2006/05/09,08:44:58,1,18.35,0.00,0.00,0.00,135.00
00124782,2006/05/09,08:59:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/09,09:14:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/09,09:29:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/09,09:44:58,1,18.37,0.00,0.00,0.00,135.00
00124782,2006/05/09,09:59:58,1,18.37,0.00,0.00,0.00,135.00
00124782,2006/05/09,10:14:58,1,18.37,0.00,0.00,0.00,135.00
00124782,2006/05/09,10:29:58,1,18.37,0.00,0.00,0.00,135.00
00124782,2006/05/09,10:44:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/09,10:59:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/09,11:14:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/09,11:29:58,1,18.37,0.00,0.00,0.00,135.00
00124782,2006/05/09,11:44:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/09,11:59:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/09,12:14:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/09,12:29:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/09,12:44:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/09,12:59:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/09,13:14:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/09,13:29:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/09,13:44:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/09,13:59:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/09,14:14:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/09,14:29:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/09,14:44:58,1,18.40,0.00,0.00,0.00,135.00
00124782,2006/05/09,14:59:58,1,18.40,0.00,0.00,0.00,135.00
00124782,2006/05/09,15:14:58,1,18.40,0.00,0.00,0.00,135.00
00124782,2006/05/09,15:29:58,1,18.40,0.00,0.00,0.00,135.00
00124782,2006/05/09,15:44:58,1,18.40,0.00,0.00,0.00,135.00
00124782,2006/05/09,15:59:58,1,18.40,0.00,0.00,0.00,135.00
00124782,2006/05/09,16:14:58,1,18.40,0.00,0.00,0.00,135.00
00124782,2006/05/09,16:29:58,1,18.40,0.00,0.00,0.00,135.00
00124782,2006/05/09,16:44:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/09,16:59:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/09,17:14:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/09,17:29:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/09,17:44:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/09,17:59:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/09,18:14:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/09,18:29:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/09,18:44:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/09,18:59:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/09,19:14:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/09,19:29:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/09,19:44:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/09,19:59:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/09,20:14:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/09,20:29:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/09,20:44:58,1,18.37,0.00,0.00,0.00,135.00
00124782,2006/05/09,20:59:58,1,18.37,0.00,0.00,0.00,135.00
00124782,2006/05/09,21:14:58,1,18.37,0.00,0.00,0.00,135.00
00124782,2006/05/09,21:29:58,1,18.37,0.00,0.00,0.00,135.00
00124782,2006/05/09,21:44:58,1,18.37,0.00,0.00,0.00,135.00
00124782,2006/05/09,21:59:58,1,18.37,0.00,0.00,0.00,135.00
00124782,2006/05/09,22:14:58,1,18.37,0.00,0.00,0.00,135.00
00124782,2006/05/09,22:29:58,1,18.37,0.00,0.00,0.00,135.00
00124782,2006/05/09,22:44:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/09,22:59:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/09,23:14:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/09,23:29:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/09,23:44:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/09,23:59:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/10,00:00:01,2,0.02,0.00,0.00,0.00,0.00
00124782,2006/05/10,00:14:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/10,00:29:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/10,00:44:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/10,00:59:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/10,01:14:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/10,01:29:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/10,01:44:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/10,01:59:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/10,02:14:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/10,02:29:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/10,02:44:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/10,02:59:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/10,03:14:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/10,03:29:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/10,03:44:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/10,03:59:58,1,18.35,0.00,0.00,0.00,135.00
00124782,2006/05/10,04:14:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/10,04:29:58,1,18.35,0.00,0.00,0.00,135.00
00124782,2006/05/10,04:44:58,1,18.35,0.00,0.00,0.00,135.00
00124782,2006/05/10,04:59:58,1,18.35,0.00,0.00,0.00,135.00
00124782,2006/05/10,05:14:58,1,18.35,0.00,0.00,0.00,135.00
00124782,2006/05/10,05:29:58,1,18.35,0.00,0.00,0.00,135.00
00124782,2006/05/10,05:44:58,1,18.35,0.00,0.00,0.00,135.00
00124782,2006/05/10,05:59:58,1,18.35,0.00,0.00,0.00,135.00
00124782,2006/05/10,06:14:58,1,18.35,0.00,0.00,0.00,135.00
00124782,2006/05/10,06:29:58,1,18.35,0.00,0.00,0.00,135.00
00124782,2006/05/10,06:44:58,1,18.35,0.00,0.00,0.00,135.00
00124782,2006/05/10,06:59:58,1,18.35,0.00,0.00,0.00,135.00
00124782,2006/05/10,07:14:58,1,18.34,0.00,0.00,0.00,135.00
00124782,2006/05/10,07:29:58,1,18.35,0.00,0.00,0.00,135.00
00124782,2006/05/10,07:44:58,1,18.35,0.00,0.00,0.00,135.00
00124782,2006/05/10,07:59:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/10,08:14:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/10,08:29:58,1,18.36,0.00,0.00,0.00,135.00
00124782,2006/05/10,08:44:58,1,18.37,0.00,0.00,0.00,135.00
00124782,2006/05/10,08:59:58,1,18.37,0.00,0.00,0.00,135.00
00124782,2006/05/10,09:14:58,1,18.37,0.00,0.00,0.00,135.00
00124782,2006/05/10,09:29:58,1,18.37,0.00,0.00,0.00,135.00
00124782,2006/05/10,09:44:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/10,09:59:58,1,18.37,0.00,0.00,0.00,135.00
00124782,2006/05/10,10:14:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/10,10:29:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/10,10:44:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/10,10:59:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/10,11:14:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/10,11:29:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/10,11:44:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/10,11:59:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/10,12:14:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/10,12:29:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/10,12:44:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/10,12:59:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/10,13:14:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/10,13:29:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/10,13:44:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/10,13:59:58,1,18.40,0.00,0.00,0.00,135.00
00124782,2006/05/10,14:14:58,1,18.40,0.00,0.00,0.00,135.00
00124782,2006/05/10,14:29:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/10,14:44:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/10,14:59:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/10,15:14:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/10,15:29:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/10,15:44:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/10,15:59:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/10,16:14:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/10,16:29:58,1,18.38,0.00,0.00,0.00,135.00
00124782,2006/05/10,16:44:58,1,18.39,0.00,0.00,0.00,135.00
00124782,2006/05/10,16:59:58,1,18.40,0.00,0.00,0.00,135.00
00124782,2006/05/10,17:14:58,1,18.42,0.00,0.00,0.00,135.00
00124782,2006/05/10,17:29:58,1,18.43,0.00,0.00,0.00,135.00
00124782,2006/05/10,17:44:58,1,18.43,0.00,0.00,0.00,135.00
00124782,2006/05/10,17:59:58,1,18.44,0.00,0.00,0.00,135.00
00124782,2006/05/10,18:14:58,1,18.45,0.00,0.00,0.00,135.00
00124782,2006/05/10,18:29:58,1,18.46,0.00,0.00,0.00,135.00
00124782,2006/05/10,18:44:58,1,18.48,0.00,0.00,0.00,135.00
00124782,2006/05/10,18:59:58,1,18.49,0.00,0.00,0.00,135.00
00124782,2006/05/10,19:14:58,1,18.53,0.00,0.00,0.00,135.00
00124782,2006/05/10,19:29:58,1,18.55,0.00,0.00,0.00,135.00
00124782,2006/05/10,19:44:58,1,18.56,0.00,0.00,0.00,135.00
00124782,2006/05/10,19:59:58,1,18.59,0.00,0.00,0.00,135.00
00124782,2006/05/10,20:14:58,1,18.61,0.00,0.00,0.00,135.00
00124782,2006/05/10,20:29:58,1,18.63,0.00,0.00,0.00,135.00
00124782,2006/05/10,20:44:58,1,18.64,0.00,0.00,0.00,135.00
00124782,2006/05/10,20:59:58,1,18.64,0.00,0.00,0.00,135.00
00124782,2006/05/10,21:14:58,1,18.65,0.00,0.00,0.00,135.00
00124782,2006/05/10,21:29:58,1,18.65,0.00,0.00,0.00,135.00
00124782,2006/05/10,21:44:58,1,18.65,0.00,0.00,0.00,135.00
00124782,2006/05/10,21:59:58,1,18.65,0.00,0.00,0.00,135.00
00124782,2006/05/10,22:14:58,1,18.66,0.00,0.00,0.00,135.00
00124782,2006/05/10,22:29:58,1,18.67,0.00,0.00,0.00,135.00
00124782,2006/05/10,22:44:58,1,18.68,0.00,0.00,0.00,135.00
00124782,2006/05/10,22:59:58,1,18.70,0.00,0.00,0.00,135.00
00124782,2006/05/10,23:14:58,1,18.71,0.00,0.00,0.00,135.00
00124782,2006/05/10,23:29:58,1,18.72,0.00,0.00,0.00,135.00
00124782,2006/05/10,23:44:58,1,18.72,0.00,0.00,0.00,135.00
00124782,2006/05/10,23:59:58,1,18.75,0.00,0.00,0.00,135.00
00124782,2006/05/11,00:00:01,2,0.43,0.00,0.00,0.00,0.00
00124782,2006/05/11,00:14:58,1,18.79,0.00,0.00,0.00,135.00
00124782,2006/05/11,00:29:58,1,18.84,0.00,0.00,0.00,135.00
00124782,2006/05/11,00:44:58,1,18.88,0.00,0.00,0.00,135.00
00124782,2006/05/11,00:59:58,1,18.89,0.00,0.00,0.00,135.00
00124782,2006/05/11,01:14:58,1,18.90,0.00,0.00,0.00,135.00
00124782,2006/05/11,01:29:58,1,18.91,0.00,0.00,0.00,135.00
00124782,2006/05/11,01:44:58,1,18.93,0.00,0.00,0.00,135.00
00124782,2006/05/11,01:59:58,1,18.96,0.00,0.00,0.00,135.00
00124782,2006/05/11,02:14:58,1,18.98,0.00,0.00,0.00,135.00
00124782,2006/05/11,02:29:58,1,18.99,0.00,0.00,0.00,135.00
00124782,2006/05/11,02:44:58,1,19.01,0.00,0.00,0.00,135.00
00124782,2006/05/11,02:59:58,1,19.04,0.00,0.00,0.00,135.00
00124782,2006/05/11,03:14:58,1,19.06,0.00,0.00,0.00,135.00
00124782,2006/05/11,03:29:58,1,19.06,0.00,0.00,0.00,135.00
00124782,2006/05/11,03:44:58,1,19.05,0.00,0.00,0.00,135.00
00124782,2006/05/11,03:59:58,1,19.10,0.00,0.00,0.00,135.00
00124782,2006/05/11,04:14:58,1,19.14,0.00,0.00,0.00,135.00
00124782,2006/05/11,04:29:58,1,19.13,0.00,0.00,0.00,135.00
00124782,2006/05/11,04:44:58,1,19.15,0.00,0.00,0.00,135.00
00124782,2006/05/11,04:59:58,1,19.16,0.00,0.00,0.00,135.00
00124782,2006/05/11,05:14:58,1,19.17,0.00,0.00,0.00,135.00
00124782,2006/05/11,05:29:58,1,19.16,0.00,0.00,0.00,135.00
00124782,2006/05/11,05:44:58,1,19.14,0.00,0.00,0.00,135.00
00124782,2006/05/11,05:59:58,1,19.16,0.00,0.00,0.00,135.00
00124782,2006/05/11,06:14:58,1,19.21,0.00,0.00,0.00,135.00
00124782,2006/05/11,06:29:58,1,19.23,0.00,0.00,0.00,135.00
00124782,2006/05/11,06:44:58,1,19.25,0.00,0.00,0.00,135.00
00124782,2006/05/11,06:59:58,1,19.26,0.00,0.00,0.00,135.00
00124782,2006/05/11,07:14:58,1,19.28,0.00,0.00,0.00,135.00
00124782,2006/05/11,07:29:58,1,19.28,0.00,0.00,0.00,135.00
00124782,2006/05/11,07:44:58,1,19.31,0.00,0.00,0.00,135.00
00124782,2006/05/11,07:59:58,1,19.34,0.00,0.00,0.00,135.00
00124782,2006/05/11,08:14:58,1,19.34,0.00,0.00,0.00,135.00
00124782,2006/05/11,08:29:58,1,19.34,0.00,0.00,0.00,135.00
00124782,2006/05/11,08:44:58,1,19.36,0.00,0.00,0.00,135.00
00124782,2006/05/11,08:59:58,1,19.40,0.00,0.00,0.00,135.00
00124782,2006/05/11,09:14:58,1,19.42,0.00,0.00,0.00,135.00
00124782,2006/05/11,09:29:58,1,19.43,0.00,0.00,0.00,135.00
00124782,2006/05/11,09:44:58,1,19.45,0.00,0.00,0.00,135.00
00124782,2006/05/11,09:59:58,1,19.45,0.00,0.00,0.00,135.00
00124782,2006/05/11,10:14:58,1,19.44,0.00,0.00,0.00,135.00
00124782,2006/05/11,10:29:58,1,19.43,0.00,0.00,0.00,135.00
00124782,2006/05/11,10:44:58,1,19.46,0.00,0.00,0.00,135.00
00124782,2006/05/11,10:59:58,1,19.47,0.00,0.00,0.00,135.00
00124782,2006/05/11,11:14:58,1,19.47,0.00,0.00,0.00,135.00
00124782,2006/05/11,11:29:58,1,19.46,0.00,0.00,0.00,135.00
00124782,2006/05/11,11:44:58,1,19.48,0.00,0.00,0.00,135.00
00124782,2006/05/11,11:59:58,1,19.48,0.00,0.00,0.00,135.00
00124782,2006/05/11,12:14:58,1,19.49,0.00,0.00,0.00,135.00
00124782,2006/05/11,12:29:58,1,19.47,0.00,0.00,0.00,135.00
00124782,2006/05/11,12:44:58,1,19.43,0.00,0.00,0.00,135.00
00124782,2006/05/11,12:59:58,1,19.40,0.00,0.00,0.00,135.00
00124782,2006/05/11,13:14:58,1,19.42,0.00,0.00,0.00,135.00
00124782,2006/05/11,13:29:58,1,19.45,0.00,0.00,0.00,135.00
00124782,2006/05/11,13:44:58,1,19.47,0.00,0.00,0.00,135.00
00124782,2006/05/11,13:59:58,1,19.49,0.00,0.00,0.00,135.00
00124782,2006/05/11,14:14:58,1,19.51,0.00,0.00,0.00,135.00
00124782,2006/05/11,14:29:58,1,19.54,0.00,0.00,0.00,135.00
00124782,2006/05/11,14:44:58,1,19.56,0.00,0.00,0.00,135.00
00124782,2006/05/11,14:59:58,1,19.60,0.00,0.00,0.00,135.00
00124782,2006/05/11,15:14:58,1,19.62,0.00,0.00,0.00,135.00
00124782,2006/05/11,15:29:58,1,19.64,0.00,0.00,0.00,135.00
00124782,2006/05/11,15:44:58,1,19.70,0.00,0.00,0.00,135.00
00124782,2006/05/11,15:59:58,1,19.78,0.00,0.00,0.00,135.00
00124782,2006/05/11,16:14:58,1,19.89,0.00,0.00,0.00,135.00
00124782,2006/05/11,16:29:58,1,19.91,0.00,0.00,0.00,135.00
00124782,2006/05/11,16:44:58,1,19.97,0.00,0.00,0.00,135.00
00124782,2006/05/11,16:59:58,1,19.95,0.00,0.00,0.00,135.00
00124782,2006/05/11,17:14:58,1,19.97,0.00,0.00,0.00,135.00
00124782,2006/05/11,17:29:58,1,20.01,0.00,0.00,0.00,135.00
00124782,2006/05/11,17:44:58,1,19.97,0.00,0.00,0.00,135.00
00124782,2006/05/11,17:59:58,1,20.00,0.00,0.00,0.00,135.00
00124782,2006/05/11,18:14:58,1,20.02,0.00,0.00,0.00,135.00
00124782,2006/05/11,18:29:58,1,20.02,0.00,0.00,0.00,135.00
00124782,2006/05/11,18:44:58,1,20.05,0.00,0.00,0.00,135.00
00124782,2006/05/11,18:59:58,1,20.10,0.00,0.00,0.00,135.00
00124782,2006/05/11,19:14:58,1,20.15,0.00,0.00,0.00,135.00
00124782,2006/05/11,19:29:58,1,20.17,0.00,0.00,0.00,135.00
00124782,2006/05/11,19:44:58,1,20.16,0.00,0.00,0.00,135.00
00124782,2006/05/11,19:59:58,1,20.18,0.00,0.00,0.00,135.00
00124782,2006/05/11,20:14:58,1,20.21,0.00,0.00,0.00,135.00
00124782,2006/05/11,20:29:58,1,20.17,0.00,0.00,0.00,135.00
00124782,2006/05/11,20:44:58,1,20.16,0.00,0.00,0.00,135.00
00124782,2006/05/11,20:59:58,1,20.18,0.00,0.00,0.00,135.00
00124782,2006/05/11,21:14:58,1,20.19,0.00,0.00,0.00,135.00
00124782,2006/05/11,21:29:58,1,20.22,0.00,0.00,0.00,135.00
00124782,2006/05/11,21:44:58,1,20.24,0.00,0.00,0.00,135.00
00124782,2006/05/11,21:59:58,1,20.26,0.00,0.00,0.00,135.00
00124782,2006/05/11,22:14:58,1,20.26,0.00,0.00,0.00,135.00
00124782,2006/05/11,22:29:58,1,20.26,0.00,0.00,0.00,135.00
00124782,2006/05/11,22:44:58,1,20.26,0.00,0.00,0.00,135.00
00124782,2006/05/11,22:59:58,1,20.26,0.00,0.00,0.00,135.00
00124782,2006/05/11,23:14:58,1,20.26,0.00,0.00,0.00,135.00
00124782,2006/05/11,23:29:58,1,20.27,0.00,0.00,0.00,135.00
00124782,2006/05/11,23:44:58,1,20.29,0.00,0.00,0.00,135.00
00124782,2006/05/11,23:59:58,1,20.31,0.00,0.00,0.00,135.00
00124782,2006/05/12,00:00:01,2,1.53,0.00,0.00,0.00,0.00
00124782,2006/05/12,00:14:58,1,20.32,0.00,0.00,0.00,135.00
00124782,2006/05/12,00:29:58,1,20.31,0.00,0.00,0.00,135.00
00124782,2006/05/12,00:44:58,1,20.32,0.00,0.00,0.00,135.00
00124782,2006/05/12,00:59:58,1,20.32,0.00,0.00,0.00,135.00
00124782,2006/05/12,01:14:58,1,20.33,0.00,0.00,0.00,135.00
00124782,2006/05/12,01:29:58,1,20.34,0.00,0.00,0.00,135.00
00124782,2006/05/12,01:44:58,1,20.34,0.00,0.00,0.00,135.00
00124782,2006/05/12,01:59:58,1,20.35,0.00,0.00,0.00,135.00
00124782,2006/05/12,02:14:58,1,20.35,0.00,0.00,0.00,135.00
00124782,2006/05/12,02:29:58,1,20.34,0.00,0.00,0.00,135.00
00124782,2006/05/12,02:44:58,1,20.34,0.00,0.00,0.00,135.00
00124782,2006/05/12,02:59:58,1,20.34,0.00,0.00,0.00,135.00
00124782,2006/05/12,03:14:58,1,20.33,0.00,0.00,0.00,135.00
00124782,2006/05/12,03:29:58,1,20.34,0.00,0.00,0.00,135.00
00124782,2006/05/12,03:44:58,1,20.36,0.00,0.00,0.00,135.00
00124782,2006/05/12,03:59:58,1,20.38,0.00,0.00,0.00,135.00
00124782,2006/05/12,04:14:58,1,20.41,0.00,0.00,0.00,135.00
00124782,2006/05/12,04:29:58,1,20.42,0.00,0.00,0.00,135.00
00124782,2006/05/12,04:44:58,1,20.40,0.00,0.00,0.00,135.00
00124782,2006/05/12,04:59:58,1,20.40,0.00,0.00,0.00,135.00
00124782,2006/05/12,05:14:58,1,20.40,0.00,0.00,0.00,135.00
00124782,2006/05/12,05:29:58,1,20.40,0.00,0.00,0.00,135.00
00124782,2006/05/12,05:44:58,1,20.43,0.00,0.00,0.00,135.00
00124782,2006/05/12,05:59:58,1,20.44,0.00,0.00,0.00,135.00
00124782,2006/05/12,06:14:58,1,20.46,0.00,0.00,0.00,135.00
00124782,2006/05/12,06:29:58,1,20.49,0.00,0.00,0.00,135.00
00124782,2006/05/12,06:44:58,1,20.51,0.00,0.00,0.00,135.00
00124782,2006/05/12,06:59:58,1,20.52,0.00,0.00,0.00,135.00
00124782,2006/05/12,07:14:58,1,20.54,0.00,0.00,0.00,135.00
00124782,2006/05/12,07:29:58,1,20.55,0.00,0.00,0.00,135.00
00124782,2006/05/12,07:44:58,1,20.57,0.00,0.00,0.00,135.00
00124782,2006/05/12,07:59:58,1,20.58,0.00,0.00,0.00,135.00
00124782,2006/05/12,08:14:58,1,20.60,0.00,0.00,0.00,135.00
00124782,2006/05/12,08:29:58,1,20.62,0.00,0.00,0.00,135.00
00124782,2006/05/12,08:44:58,1,20.63,0.00,0.00,0.00,135.00
00124782,2006/05/12,08:59:58,1,20.64,0.00,0.00,0.00,135.00
00124782,2006/05/12,09:14:58,1,20.65,0.00,0.00,0.00,135.00
00124782,2006/05/12,09:29:58,1,20.65,0.00,0.00,0.00,135.00
00124782,2006/05/12,09:44:58,1,20.67,0.00,0.00,0.00,135.00
00124782,2006/05/12,09:59:58,1,20.67,0.00,0.00,0.00,135.00
00124782,2006/05/12,10:14:58,1,20.63,0.00,0.00,0.00,135.00
00124782,2006/05/12,10:29:58,1,20.64,0.00,0.00,0.00,135.00
00124782,2006/05/12,10:44:58,1,20.63,0.00,0.00,0.00,135.00
00124782,2006/05/12,10:59:58,1,20.59,0.00,0.00,0.00,135.00
00124782,2006/05/12,11:14:58,1,20.56,0.00,0.00,0.00,135.00
00124782,2006/05/12,11:29:58,1,20.51,0.00,0.00,0.00,135.00
00124782,2006/05/12,11:44:58,1,20.49,0.00,0.00,0.00,135.00
00124782,2006/05/12,11:59:58,1,20.51,0.00,0.00,0.00,135.00
00124782,2006/05/12,12:14:58,1,20.50,0.00,0.00,0.00,135.00
00124782,2006/05/12,12:29:58,1,20.48,0.00,0.00,0.00,135.00
00124782,2006/05/12,12:44:58,1,20.49,0.00,0.00,0.00,135.00
00124782,2006/05/12,12:59:58,1,20.52,0.00,0.00,0.00,135.00
00124782,2006/05/12,13:14:58,1,20.54,0.00,0.00,0.00,135.00
00124782,2006/05/12,13:29:58,1,20.50,0.00,0.00,0.00,135.00
00124782,2006/05/12,13:44:58,1,20.49,0.00,0.00,0.00,135.00
00124782,2006/05/12,13:59:58,1,20.51,0.00,0.00,0.00,135.00
00124782,2006/05/12,14:14:58,1,20.53,0.00,0.00,0.00,135.00
00124782,2006/05/12,14:29:58,1,20.52,0.00,0.00,0.00,135.00
00124782,2006/05/12,14:44:58,1,20.49,0.00,0.00,0.00,135.00
00124782,2006/05/12,14:59:58,1,20.47,0.00,0.00,0.00,135.00
00124782,2006/05/12,15:14:58,1,20.44,0.00,0.00,0.00,135.00
00124782,2006/05/12,15:29:58,1,20.42,0.00,0.00,0.00,135.00
00124782,2006/05/12,15:44:58,1,20.41,0.00,0.00,0.00,135.00
00124782,2006/05/12,15:59:58,1,20.42,0.00,0.00,0.00,135.00
00124782,2006/05/12,16:14:58,1,20.45,0.00,0.00,0.00,135.00
00124782,2006/05/12,16:29:58,1,20.47,0.00,0.00,0.00,135.00
00124782,2006/05/12,16:44:58,1,20.47,0.00,0.00,0.00,135.00
00124782,2006/05/12,16:59:58,1,20.49,0.00,0.00,0.00,135.00
00124782,2006/05/12,17:14:58,1,20.49,0.00,0.00,0.00,135.00
00124782,2006/05/12,17:29:58,1,20.50,0.00,0.00,0.00,135.00
00124782,2006/05/12,17:44:58,1,20.50,0.00,0.00,0.00,135.00
00124782,2006/05/12,17:59:58,1,20.50,0.00,0.00,0.00,135.00
00124782,2006/05/12,18:14:58,1,20.52,0.00,0.00,0.00,135.00
00124782,2006/05/12,18:29:58,1,20.54,0.00,0.00,0.00,135.00
00124782,2006/05/12,18:44:58,1,20.56,0.00,0.00,0.00,135.00
00124782,2006/05/12,18:59:58,1,20.57,0.00,0.00,0.00,135.00
00124782,2006/05/12,19:14:58,1,20.58,0.00,0.00,0.00,135.00
00124782,2006/05/12,19:29:58,1,20.60,0.00,0.00,0.00,135.00
00124782,2006/05/12,19:44:58,1,20.61,0.00,0.00,0.00,135.00
00124782,2006/05/12,19:59:58,1,20.63,0.00,0.00,0.00,135.00
00124782,2006/05/12,20:14:58,1,20.63,0.00,0.00,0.00,135.00
00124782,2006/05/12,20:29:58,1,20.65,0.00,0.00,0.00,135.00
00124782,2006/05/12,20:44:58,1,20.67,0.00,0.00,0.00,135.00
00124782,2006/05/12,20:59:58,1,20.68,0.00,0.00,0.00,135.00
00124782,2006/05/12,21:14:58,1,20.69,0.00,0.00,0.00,135.00
00124782,2006/05/12,21:29:58,1,20.70,0.00,0.00,0.00,135.00
00124782,2006/05/12,21:44:58,1,20.71,0.00,0.00,0.00,135.00
00124782,2006/05/12,21:59:58,1,20.71,0.00,0.00,0.00,135.00
00124782,2006/05/12,22:14:58,1,20.72,0.00,0.00,0.00,135.00
00124782,2006/05/12,22:29:58,1,20.73,0.00,0.00,0.00,135.00
00124782,2006/05/12,22:44:58,1,20.74,0.00,0.00,0.00,135.00
00124782,2006/05/12,22:59:58,1,20.73,0.00,0.00,0.00,135.00
00124782,2006/05/12,23:14:58,1,20.73,0.00,0.00,0.00,135.00
00124782,2006/05/12,23:29:58,1,20.73,0.00,0.00,0.00,135.00
00124782,2006/05/12,23:44:58,1,20.74,0.00,0.00,0.00,135.00
00124782,2006/05/12,23:59:58,1,20.75,0.00,0.00,0.00,135.00
00124782,2006/05/13,00:00:01,2,0.44,0.00,0.00,0.00,0.00
00124782,2006/05/13,00:14:58,1,20.76,0.00,0.00,0.00,135.00
00124782,2006/05/13,00:29:58,1,20.77,0.00,0.00,0.00,135.00
00124782,2006/05/13,00:44:58,1,20.78,0.00,0.00,0.00,135.00
00124782,2006/05/13,00:59:58,1,20.78,0.00,0.00,0.00,135.00
00124782,2006/05/13,01:14:58,1,20.78,0.00,0.00,0.00,135.00
00124782,2006/05/13,01:29:58,1,20.77,0.00,0.00,0.00,135.00
00124782,2006/05/13,01:44:58,1,20.78,0.00,0.00,0.00,135.00
00124782,2006/05/13,01:59:58,1,20.79,0.00,0.00,0.00,135.00
00124782,2006/05/13,02:14:58,1,20.79,0.00,0.00,0.00,135.00
00124782,2006/05/13,02:29:58,1,20.79,0.00,0.00,0.00,135.00
00124782,2006/05/13,02:44:58,1,20.79,0.00,0.00,0.00,135.00
00124782,2006/05/13,02:59:58,1,20.80,0.00,0.00,0.00,135.00
00124782,2006/05/13,03:14:58,1,20.80,0.00,0.00,0.00,135.00
00124782,2006/05/13,03:29:58,1,20.80,0.00,0.00,0.00,135.00
00124782,2006/05/13,03:44:58,1,20.80,0.00,0.00,0.00,135.00
00124782,2006/05/13,03:59:58,1,20.81,0.00,0.00,0.00,135.00
00124782,2006/05/13,04:14:58,1,20.82,0.00,0.00,0.00,135.00
00124782,2006/05/13,04:29:58,1,20.82,0.00,0.00,0.00,135.00
00124782,2006/05/13,04:44:58,1,20.82,0.00,0.00,0.00,135.00
00124782,2006/05/13,04:59:58,1,20.82,0.00,0.00,0.00,135.00
00124782,2006/05/13,05:14:58,1,20.83,0.00,0.00,0.00,135.00
00124782,2006/05/13,05:29:58,1,20.84,0.00,0.00,0.00,135.00
00124782,2006/05/13,05:44:58,1,20.84,0.00,0.00,0.00,135.00
00124782,2006/05/13,05:59:58,1,20.84,0.00,0.00,0.00,135.00
00124782,2006/05/13,06:14:58,1,20.85,0.00,0.00,0.00,135.00
00124782,2006/05/13,06:29:58,1,20.85,0.00,0.00,0.00,135.00
00124782,2006/05/13,06:44:58,1,20.86,0.00,0.00,0.00,135.00
00124782,2006/05/13,06:59:58,1,20.88,0.00,0.00,0.00,135.00
00124782,2006/05/13,07:14:58,1,20.89,0.00,0.00,0.00,135.00
00124782,2006/05/13,07:29:58,1,20.91,0.00,0.00,0.00,135.00
00124782,2006/05/13,07:44:58,1,20.92,0.00,0.00,0.00,135.00
00124782,2006/05/13,07:59:58,1,20.93,0.00,0.00,0.00,135.00
00124782,2006/05/13,08:14:58,1,20.98,0.00,0.00,0.00,135.00
00124782,2006/05/13,08:29:58,1,21.09,0.00,0.00,0.00,135.00
00124782,2006/05/13,08:44:58,1,21.14,0.00,0.00,0.00,135.00
00124782,2006/05/13,08:59:58,1,21.15,0.00,0.00,0.00,135.00
00124782,2006/05/13,09:14:58,1,21.13,0.00,0.00,0.00,135.00
00124782,2006/05/13,09:29:58,1,21.11,0.00,0.00,0.00,135.00
00124782,2006/05/13,09:44:58,1,21.10,0.00,0.00,0.00,135.00
00124782,2006/05/13,09:59:58,1,21.06,0.00,0.00,0.00,135.00
00124782,2006/05/13,10:14:58,1,20.93,0.00,0.00,0.00,135.00
00124782,2006/05/13,10:29:58,1,20.88,0.00,0.00,0.00,135.00
00124782,2006/05/13,10:44:58,1,20.88,0.00,0.00,0.00,135.00
00124782,2006/05/13,10:59:58,1,20.91,0.00,0.00,0.00,135.00
00124782,2006/05/13,11:14:58,1,21.04,0.00,0.00,0.00,135.00
00124782,2006/05/13,11:29:58,1,21.12,0.00,0.00,0.00,135.00
00124782,2006/05/13,11:44:58,1,20.96,0.00,0.00,0.00,135.00
00124782,2006/05/13,11:59:58,1,20.73,0.00,0.00,0.00,135.00
00124782,2006/05/13,12:14:58,1,20.75,0.00,0.00,0.00,135.00
00124782,2006/05/13,12:29:58,1,20.74,0.00,0.00,0.00,135.00
00124782,2006/05/13,12:44:58,1,20.67,0.00,0.00,0.00,135.00
00124782,2006/05/13,12:59:58,1,20.67,0.00,0.00,0.00,135.00
00124782,2006/05/13,13:14:58,1,20.68,0.00,0.00,0.00,135.00
00124782,2006/05/13,13:29:58,1,20.68,0.00,0.00,0.00,135.00
00124782,2006/05/13,13:44:58,1,20.70,0.00,0.00,0.00,135.00
00124782,2006/05/13,13:59:58,1,20.77,0.00,0.00,0.00,135.00
00124782,2006/05/13,14:14:58,1,20.88,0.00,0.00,0.00,135.00
00124782,2006/05/13,14:29:58,1,20.92,0.00,0.00,0.00,135.00
00124782,2006/05/13,14:44:58,1,20.89,0.00,0.00,0.00,135.00
00124782,2006/05/13,14:59:58,1,20.81,0.00,0.00,0.00,135.00
00124782,2006/05/13,15:14:58,1,20.83,0.00,0.00,0.00,135.00
00124782,2006/05/13,15:29:58,1,20.75,0.00,0.00,0.00,135.00
00124782,2006/05/13,15:44:58,1,20.67,0.00,0.00,0.00,135.00
00124782,2006/05/13,15:59:58,1,20.66,0.00,0.00,0.00,135.00
00124782,2006/05/13,16:14:58,1,20.65,0.00,0.00,0.00,135.00
00124782,2006/05/13,16:29:58,1,20.65,0.00,0.00,0.00,135.00
00124782,2006/05/13,16:44:58,1,20.65,0.00,0.00,0.00,135.00
00124782,2006/05/13,16:59:58,1,20.65,0.00,0.00,0.00,135.00
00124782,2006/05/13,17:14:58,1,20.65,0.00,0.00,0.00,135.00
00124782,2006/05/13,17:29:58,1,20.65,0.00,0.00,0.00,135.00
00124782,2006/05/13,17:44:58,1,20.65,0.00,0.00,0.00,135.00
00124782,2006/05/13,17:59:58,1,20.65,0.00,0.00,0.00,135.00
00124782,2006/05/13,18:14:58,1,20.65,0.00,0.00,0.00,135.00
00124782,2006/05/13,18:29:58,1,20.65,0.00,0.00,0.00,135.00
00124782,2006/05/13,18:44:58,1,20.65,0.00,0.00,0.00,135.00
00124782,2006/05/13,18:59:58,1,20.65,0.00,0.00,0.00,135.00
00124782,2006/05/13,19:14:58,1,20.65,0.00,0.00,0.00,135.00
00124782,2006/05/13,19:29:58,1,20.66,0.00,0.00,0.00,135.00
00124782,2006/05/13,19:44:58,1,20.65,0.00,0.00,0.00,135.00
00124782,2006/05/13,19:59:58,1,20.65,0.00,0.00,0.00,135.00
00124782,2006/05/13,20:14:58,1,20.64,0.00,0.00,0.00,135.00
00124782,2006/05/13,20:29:58,1,20.64,0.00,0.00,0.00,135.00
00124782,2006/05/13,20:44:58,1,20.64,0.00,0.00,0.00,135.00
00124782,2006/05/13,20:59:58,1,20.64,0.00,0.00,0.00,135.00
00124782,2006/05/13,21:14:58,1,20.64,0.00,0.00,0.00,135.00
00124782,2006/05/13,21:29:58,1,20.65,0.00,0.00,0.00,135.00
00124782,2006/05/13,21:44:58,1,20.65,0.00,0.00,0.00,135.00
00124782,2006/05/13,21:59:58,1,20.65,0.00,0.00,0.00,135.00
00124782,2006/05/13,22:14:58,1,20.65,0.00,0.00,0.00,135.00
00124782,2006/05/13,22:29:58,1,20.66,0.00,0.00,0.00,135.00
00124782,2006/05/13,22:44:58,1,20.65,0.00,0.00,0.00,135.00
00124782,2006/05/13,22:59:58,1,20.65,0.00,0.00,0.00,135.00
00124782,2006/05/13,23:14:58,1,20.65,0.00,0.00,0.00,135.00
00124782,2006/05/13,23:29:58,1,20.65,0.00,0.00,0.00,135.00
00124782,2006/05/13,23:44:58,1,20.66,0.00,0.00,0.00,135.00
00124782,2006/05/13,23:59:58,1,20.67,0.00,0.00,0.00,135.00
00124782,2006/05/14,00:00:01,2,-0.08,0.00,0.00,0.00,0.00
00124782,2006/05/14,00:14:58,1,20.68,0.00,0.00,0.00,135.00
00124782,2006/05/14,00:29:58,1,20.68,0.00,0.00,0.00,135.00
00124782,2006/05/14,00:44:58,1,20.68,0.00,0.00,0.00,135.00
00124782,2006/05/14,00:59:58,1,20.67,0.00,0.00,0.00,135.00
00124782,2006/05/14,01:14:58,1,20.65,0.00,0.00,0.00,135.00
00124782,2006/05/14,01:29:58,1,20.64,0.00,0.00,0.00,135.00
00124782,2006/05/14,01:44:58,1,20.64,0.00,0.00,0.00,135.00
00124782,2006/05/14,01:59:58,1,20.64,0.00,0.00,0.00,135.00
00124782,2006/05/14,02:14:58,1,20.64,0.00,0.00,0.00,135.00
00124782,2006/05/14,02:29:58,1,20.64,0.00,0.00,0.00,135.00
00124782,2006/05/14,02:44:58,1,20.64,0.00,0.00,0.00,135.00
00124782,2006/05/14,02:59:58,1,20.66,0.00,0.00,0.00,135.00
00124782,2006/05/14,03:14:58,1,20.67,0.00,0.00,0.00,135.00
00124782,2006/05/14,03:29:58,1,20.68,0.00,0.00,0.00,135.00
00124782,2006/05/14,03:44:58,1,20.69,0.00,0.00,0.00,135.00
00124782,2006/05/14,03:59:58,1,20.69,0.00,0.00,0.00,135.00
00124782,2006/05/14,04:14:58,1,20.70,0.00,0.00,0.00,135.00
00124782,2006/05/14,04:29:58,1,20.70,0.00,0.00,0.00,135.00
00124782,2006/05/14,04:44:58,1,20.71,0.00,0.00,0.00,135.00
00124782,2006/05/14,04:59:58,1,20.71,0.00,0.00,0.00,135.00
00124782,2006/05/14,05:14:58,1,20.72,0.00,0.00,0.00,135.00
00124782,2006/05/14,05:29:58,1,20.72,0.00,0.00,0.00,135.00
00124782,2006/05/14,05:44:58,1,20.72,0.00,0.00,0.00,135.00
00124782,2006/05/14,05:59:58,1,20.73,0.00,0.00,0.00,135.00
00124782,2006/05/14,06:14:58,1,20.73,0.00,0.00,0.00,135.00
00124782,2006/05/14,06:29:58,1,20.73,0.00,0.00,0.00,135.00
00124782,2006/05/14,06:44:58,1,20.75,0.00,0.00,0.00,135.00
00124782,2006/05/14,06:59:58,1,20.76,0.00,0.00,0.00,135.00
00124782,2006/05/14,07:14:58,1,20.77,0.00,0.00,0.00,135.00
00124782,2006/05/14,07:29:58,1,20.79,0.00,0.00,0.00,135.00
00124782,2006/05/14,07:44:58,1,20.81,0.00,0.00,0.00,135.00
00124782,2006/05/14,07:59:58,1,20.83,0.00,0.00,0.00,135.00
00124782,2006/05/14,08:14:58,1,20.84,0.00,0.00,0.00,135.00
00124782,2006/05/14,08:29:58,1,20.86,0.00,0.00,0.00,135.00
00124782,2006/05/14,08:44:58,1,20.88,0.00,0.00,0.00,135.00
00124782,2006/05/14,08:59:58,1,20.86,0.00,0.00,0.00,135.00
00124782,2006/05/14,09:14:58,1,20.89,0.00,0.00,0.00,135.00
00124782,2006/05/14,09:29:58,1,20.91,0.00,0.00,0.00,135.00
00124782,2006/05/14,09:44:58,1,20.71,0.00,0.00,0.00,135.00
00124782,2006/05/14,09:59:58,1,20.67,0.00,0.00,0.00,135.00
00124782,2006/05/14,10:14:58,1,20.67,0.00,0.00,0.00,135.00
00124782,2006/05/14,10:29:58,1,20.67,0.00,0.00,0.00,135.00
00124782,2006/05/14,10:44:58,1,20.67,0.00,0.00,0.00,135.00
00124782,2006/05/14,10:59:58,1,20.67,0.00,0.00,0.00,135.00
00124782,2006/05/14,11:14:58,1,20.67,0.00,0.00,0.00,135.00
00124782,2006/05/14,11:29:58,1,20.67,0.00,0.00,0.00,135.00
00124782,2006/05/14,11:44:58,1,20.67,0.00,0.00,0.00,135.00
00124782,2006/05/14,11:59:58,1,20.67,0.00,0.00,0.00,135.00
00124782,2006/05/14,12:14:58,1,20.66,0.00,0.00,0.00,135.00
00124782,2006/05/14,12:29:58,1,20.66,0.00,0.00,0.00,135.00
00124782,2006/05/14,12:44:58,1,20.66,0.00,0.00,0.00,135.00
00124782,2006/05/14,12:59:58,1,20.66,0.00,0.00,0.00,135.00
00124782,2006/05/14,13:14:58,1,20.66,0.00,0.00,0.00,135.00
00124782,2006/05/14,13:29:58,1,20.66,0.00,0.00,0.00,135.00
00124782,2006/05/14,13:44:58,1,20.66,0.00,0.00,0.00,135.00
00124782,2006/05/14,13:59:58,1,20.66,0.00,0.00,0.00,135.00
00124782,2006/05/14,14:14:58,1,20.66,0.00,0.00,0.00,135.00
00124782,2006/05/14,14:29:58,1,20.66,0.00,0.00,0.00,135.00
00124782,2006/05/14,14:44:58,1,20.67,0.00,0.00,0.00,135.00
00124782,2006/05/14,14:59:58,1,20.67,0.00,0.00,0.00,135.00
00124782,2006/05/14,15:14:58,1,20.67,0.00,0.00,0.00,135.00
00124782,2006/05/14,15:29:58,1,20.67,0.00,0.00,0.00,135.00
00124782,2006/05/14,15:44:58,1,20.67,0.00,0.00,0.00,135.00
00124782,2006/05/14,15:59:58,1,20.67,0.00,0.00,0.00,135.00
00124782,2006/05/14,16:14:58,1,20.67,0.00,0.00,0.00,135.00
00124782,2006/05/14,16:29:58,1,20.67,0.00,0.00,0.00,135.00
00124782,2006/05/14,16:44:58,1,20.67,0.00,0.00,0.00,135.00
00124782,2006/05/14,16:59:58,1,20.67,0.00,0.00,0.00,135.00
00124782,2006/05/14,17:14:58,1,20.67,0.00,0.00,0.00,135.00
00124782,2006/05/14,17:29:58,1,20.67,0.00,0.00,0.00,135.00
00124782,2006/05/14,17:44:58,1,20.67,0.00,0.00,0.00,135.00
00124782,2006/05/14,17:59:58,1,20.66,0.00,0.00,0.00,135.00
00124782,2006/05/14,18:14:58,1,20.66,0.00,0.00,0.00,135.00
00124782,2006/05/14,18:29:58,1,20.66,0.00,0.00,0.00,135.00
00124782,2006/05/14,18:44:58,1,20.66,0.00,0.00,0.00,135.00
00124782,2006/05/14,18:59:58,1,20.66,0.00,0.00,0.00,135.00
00124782,2006/05/14,19:14:58,1,20.66,0.00,0.00,0.00,135.00
00124782,2006/05/14,19:29:58,1,20.66,0.00,0.00,0.00,135.00
00124782,2006/05/14,19:44:58,1,20.66,0.00,0.00,0.00,135.00
00124782,2006/05/14,19:59:58,1,20.66,0.00,0.00,0.00,135.00
00124782,2006/05/14,20:14:58,1,20.66,0.00,0.00,0.00,135.00
00124782,2006/05/14,20:29:58,1,20.66,0.00,0.00,0.00,135.00
00124782,2006/05/14,20:44:58,1,20.67,0.00,0.00,0.00,135.00
00124782,2006/05/14,20:59:58,1,20.68,0.00,0.00,0.00,135.00
00124782,2006/05/14,21:14:58,1,20.70,0.00,0.00,0.00,135.00
00124782,2006/05/14,21:29:58,1,20.70,0.00,0.00,0.00,135.00
00124782,2006/05/14,21:44:58,1,20.71,0.00,0.00,0.00,135.00
00124782,2006/05/14,21:59:58,1,20.72,0.00,0.00,0.00,135.00
00124782,2006/05/14,22:14:58,1,20.73,0.00,0.00,0.00,135.00
00124782,2006/05/14,22:29:58,1,20.74,0.00,0.00,0.00,135.00
00124782,2006/05/14,22:44:58,1,20.77,0.00,0.00,0.00,135.00
00124782,2006/05/14,22:59:58,1,20.78,0.00,0.00,0.00,135.00
00124782,2006/05/14,23:14:58,1,20.84,0.00,0.00,0.00,135.00
00124782,2006/05/14,23:29:58,1,20.88,0.00,0.00,0.00,135.00
00124782,2006/05/14,23:44:58,1,20.90,0.00,0.00,0.00,135.00
00124782,2006/05/14,23:59:58,1,20.91,0.00,0.00,0.00,135.00
00124782,2006/05/15,00:00:01,2,0.24,0.00,0.00,0.00,0.00
00124782,2006/05/15,00:14:58,1,20.92,0.00,0.00,0.00,135.00
00124782,2006/05/15,00:29:58,1,20.94,0.00,0.00,0.00,135.00
00124782,2006/05/15,00:44:58,1,20.95,0.00,0.00,0.00,135.00
00124782,2006/05/15,00:59:58,1,20.96,0.00,0.00,0.00,135.00
00124782,2006/05/15,01:14:58,1,20.98,0.00,0.00,0.00,135.00
00124782,2006/05/15,01:29:58,1,21.00,0.00,0.00,0.00,135.00
00124782,2006/05/15,01:44:58,1,21.00,0.00,0.00,0.00,135.00
00124782,2006/05/15,01:59:58,1,21.00,0.00,0.00,0.00,135.00
00124782,2006/05/15,02:14:58,1,21.01,0.00,0.00,0.00,135.00
00124782,2006/05/15,02:29:58,1,21.01,0.00,0.00,0.00,135.00
00124782,2006/05/15,02:44:58,1,21.01,0.00,0.00,0.00,135.00
00124782,2006/05/15,02:59:58,1,21.01,0.00,0.00,0.00,135.00
00124782,2006/05/15,03:14:58,1,21.02,0.00,0.00,0.00,135.00
00124782,2006/05/15,03:29:58,1,21.02,0.00,0.00,0.00,135.00
00124782,2006/05/15,03:44:58,1,21.02,0.00,0.00,0.00,135.00
00124782,2006/05/15,03:59:58,1,21.02,0.00,0.00,0.00,135.00
00124782,2006/05/15,04:14:58,1,21.01,0.00,0.00,0.00,135.00
00124782,2006/05/15,04:29:58,1,21.01,0.00,0.00,0.00,135.00
00124782,2006/05/15,04:44:58,1,21.02,0.00,0.00,0.00,135.00
00124782,2006/05/15,04:59:58,1,21.02,0.00,0.00,0.00,135.00
00124782,2006/05/15,05:14:58,1,21.02,0.00,0.00,0.00,135.00
00124782,2006/05/15,05:29:58,1,21.02,0.00,0.00,0.00,135.00
00124782,2006/05/15,05:44:58,1,21.02,0.00,0.00,0.00,135.00
00124782,2006/05/15,05:59:58,1,21.02,0.00,0.00,0.00,135.00
00124782,2006/05/15,06:14:58,1,21.03,0.00,0.00,0.00,135.00
00124782,2006/05/15,06:29:58,1,21.03,0.00,0.00,0.00,135.00
00124782,2006/05/15,06:44:58,1,21.04,0.00,0.00,0.00,135.00
00124782,2006/05/15,06:59:58,1,21.05,0.00,0.00,0.00,135.00
00124782,2006/05/15,07:14:58,1,21.06,0.00,0.00,0.00,135.00
00124782,2006/05/15,07:29:58,1,21.07,0.00,0.00,0.00,135.00
00124782,2006/05/15,07:44:58,1,21.08,0.00,0.00,0.00,135.00
00124782,2006/05/15,07:59:58,1,21.09,0.00,0.00,0.00,135.00
00124782,2006/05/15,08:14:58,1,21.09,0.00,0.00,0.00,135.00
00124782,2006/05/15,08:29:58,1,21.11,0.00,0.00,0.00,135.00
00124782,2006/05/15,08:44:58,1,21.10,0.00,0.00,0.00,135.00
00124782,2006/05/15,08:59:58,1,21.10,0.00,0.00,0.00,135.00
00124782,2006/05/15,09:14:58,1,21.10,0.00,0.00,0.00,135.00
00124782,2006/05/15,09:29:58,1,21.12,0.00,0.00,0.00,135.00
00124782,2006/05/15,09:44:58,1,21.15,0.00,0.00,0.00,135.00
00124782,2006/05/15,09:59:58,1,21.14,0.00,0.00,0.00,135.00
00124782,2006/05/15,10:14:58,1,21.12,0.00,0.00,0.00,135.00
00124782,2006/05/15,10:29:58,1,21.12,0.00,0.00,0.00,135.00
00124782,2006/05/15,10:44:58,1,21.11,0.00,0.00,0.00,135.00
00124782,2006/05/15,10:59:58,1,21.12,0.00,0.00,0.00,135.00
00124782,2006/05/15,11:14:58,1,21.13,0.00,0.00,0.00,135.00
00124782,2006/05/15,11:29:58,1,21.15,0.00,0.00,0.00,135.00
00124782,2006/05/15,11:44:58,1,21.24,0.00,0.00,0.00,135.00
00124782,2006/05/15,11:59:58,1,21.20,0.00,0.00,0.00,135.00
00124782,2006/05/15,12:14:58,1,21.09,0.00,0.00,0.00,135.00
00124782,2006/05/15,12:29:58,1,21.07,0.00,0.00,0.00,135.00
00124782,2006/05/15,12:44:58,1,21.06,0.00,0.00,0.00,135.00
00124782,2006/05/15,12:59:58,1,21.04,0.00,0.00,0.00,135.00
00124782,2006/05/15,13:14:58,1,21.04,0.00,0.00,0.00,135.00
00124782,2006/05/15,13:29:58,1,21.04,0.00,0.00,0.00,135.00
00124782,2006/05/15,13:44:58,1,21.05,0.00,0.00,0.00,135.00
00124782,2006/05/15,13:59:58,1,21.04,0.00,0.00,0.00,135.00
00124782,2006/05/15,14:14:58,1,21.04,0.00,0.00,0.00,135.00
00124782,2006/05/15,14:29:58,1,21.06,0.00,0.00,0.00,135.00
00124782,2006/05/15,14:44:58,1,21.07,0.00,0.00,0.00,135.00
00124782,2006/05/15,14:59:58,1,21.08,0.00,0.00,0.00,135.00
00124782,2006/05/15,15:14:58,1,21.09,0.00,0.00,0.00,135.00
00124782,2006/05/15,15:29:58,1,21.10,0.00,0.00,0.00,135.00
00124782,2006/05/15,15:44:58,1,21.09,0.00,0.00,0.00,135.00
00124782,2006/05/15,15:59:58,1,21.10,0.00,0.00,0.00,135.00
00124782,2006/05/15,16:14:58,1,21.11,0.00,0.00,0.00,135.00
00124782,2006/05/15,16:29:58,1,21.11,0.00,0.00,0.00,135.00
00124782,2006/05/15,16:44:58,1,21.10,0.00,0.00,0.00,135.00
00124782,2006/05/15,16:59:58,1,21.10,0.00,0.00,0.00,135.00
00124782,2006/05/15,17:14:58,1,21.11,0.00,0.00,0.00,135.00
00124782,2006/05/15,17:29:58,1,21.13,0.00,0.00,0.00,135.00
00124782,2006/05/15,17:44:58,1,21.14,0.00,0.00,0.00,135.00
00124782,2006/05/15,17:59:58,1,21.14,0.00,0.00,0.00,135.00
00124782,2006/05/15,18:14:58,1,21.15,0.00,0.00,0.00,135.00
00124782,2006/05/15,18:29:58,1,21.15,0.00,0.00,0.00,135.00
00124782,2006/05/15,18:44:58,1,21.15,0.00,0.00,0.00,135.00
00124782,2006/05/15,18:59:58,1,21.15,0.00,0.00,0.00,135.00
00124782,2006/05/15,19:14:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/15,19:29:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/15,19:44:58,1,21.16,0.00,0.00,0.00,135.00
00124782,2006/05/15,19:59:58,1,21.16,0.00,0.00,0.00,135.00
00124782,2006/05/15,20:14:58,1,21.15,0.00,0.00,0.00,135.00
00124782,2006/05/15,20:29:58,1,21.15,0.00,0.00,0.00,135.00
00124782,2006/05/15,20:44:58,1,21.15,0.00,0.00,0.00,135.00
00124782,2006/05/15,20:59:58,1,21.15,0.00,0.00,0.00,135.00
00124782,2006/05/15,21:14:58,1,21.16,0.00,0.00,0.00,135.00
00124782,2006/05/15,21:29:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/15,21:44:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/15,21:59:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/15,22:14:58,1,21.19,0.00,0.00,0.00,135.00
00124782,2006/05/15,22:29:58,1,21.20,0.00,0.00,0.00,135.00
00124782,2006/05/15,22:44:58,1,21.20,0.00,0.00,0.00,135.00
00124782,2006/05/15,22:59:58,1,21.20,0.00,0.00,0.00,135.00
00124782,2006/05/15,23:14:58,1,21.19,0.00,0.00,0.00,135.00
00124782,2006/05/15,23:29:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/15,23:44:58,1,21.19,0.00,0.00,0.00,135.00
00124782,2006/05/15,23:59:58,1,21.19,0.00,0.00,0.00,135.00
00124782,2006/05/16,00:00:01,2,0.29,0.00,0.00,0.00,0.00
00124782,2006/05/16,00:14:58,1,21.21,0.00,0.00,0.00,135.00
00124782,2006/05/16,00:29:58,1,21.20,0.00,0.00,0.00,135.00
00124782,2006/05/16,00:44:58,1,21.20,0.00,0.00,0.00,135.00
00124782,2006/05/16,00:59:58,1,21.20,0.00,0.00,0.00,135.00
00124782,2006/05/16,01:14:58,1,21.21,0.00,0.00,0.00,135.00
00124782,2006/05/16,01:29:58,1,21.21,0.00,0.00,0.00,135.00
00124782,2006/05/16,01:44:58,1,21.23,0.00,0.00,0.00,135.00
00124782,2006/05/16,01:59:58,1,21.24,0.00,0.00,0.00,135.00
00124782,2006/05/16,02:14:58,1,21.24,0.00,0.00,0.00,135.00
00124782,2006/05/16,02:29:58,1,21.25,0.00,0.00,0.00,135.00
00124782,2006/05/16,02:44:58,1,21.26,0.00,0.00,0.00,135.00
00124782,2006/05/16,02:59:58,1,21.26,0.00,0.00,0.00,135.00
00124782,2006/05/16,03:14:58,1,21.25,0.00,0.00,0.00,135.00
00124782,2006/05/16,03:29:58,1,21.25,0.00,0.00,0.00,135.00
00124782,2006/05/16,03:44:58,1,21.27,0.00,0.00,0.00,135.00
00124782,2006/05/16,03:59:58,1,21.27,0.00,0.00,0.00,135.00
00124782,2006/05/16,04:14:58,1,21.27,0.00,0.00,0.00,135.00
00124782,2006/05/16,04:29:58,1,21.26,0.00,0.00,0.00,135.00
00124782,2006/05/16,04:44:58,1,21.26,0.00,0.00,0.00,135.00
00124782,2006/05/16,04:59:58,1,21.27,0.00,0.00,0.00,135.00
00124782,2006/05/16,05:14:58,1,21.28,0.00,0.00,0.00,135.00
00124782,2006/05/16,05:29:58,1,21.29,0.00,0.00,0.00,135.00
00124782,2006/05/16,05:44:58,1,21.29,0.00,0.00,0.00,135.00
00124782,2006/05/16,05:59:58,1,21.29,0.00,0.00,0.00,135.00
00124782,2006/05/16,06:14:58,1,21.30,0.00,0.00,0.00,135.00
00124782,2006/05/16,06:29:58,1,21.30,0.00,0.00,0.00,135.00
00124782,2006/05/16,06:44:58,1,21.30,0.00,0.00,0.00,135.00
00124782,2006/05/16,06:59:58,1,21.32,0.00,0.00,0.00,135.00
00124782,2006/05/16,07:14:58,1,21.33,0.00,0.00,0.00,135.00
00124782,2006/05/16,07:29:58,1,21.37,0.00,0.00,0.00,135.00
00124782,2006/05/16,07:44:58,1,21.41,0.00,0.00,0.00,135.00
00124782,2006/05/16,07:59:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/16,08:14:58,1,21.52,0.00,0.00,0.00,135.00
00124782,2006/05/16,08:29:58,1,21.59,0.00,0.00,0.00,135.00
00124782,2006/05/16,08:44:58,1,21.65,0.00,0.00,0.00,135.00
00124782,2006/05/16,08:59:58,1,21.67,0.00,0.00,0.00,135.00
00124782,2006/05/16,09:14:58,1,21.64,0.00,0.00,0.00,135.00
00124782,2006/05/16,09:29:58,1,21.65,0.00,0.00,0.00,135.00
00124782,2006/05/16,09:44:58,1,21.62,0.00,0.00,0.00,135.00
00124782,2006/05/16,09:59:58,1,21.55,0.00,0.00,0.00,135.00
00124782,2006/05/16,10:14:58,1,21.50,0.00,0.00,0.00,135.00
00124782,2006/05/16,10:29:58,1,21.52,0.00,0.00,0.00,135.00
00124782,2006/05/16,10:44:58,1,21.52,0.00,0.00,0.00,135.00
00124782,2006/05/16,10:59:58,1,21.44,0.00,0.00,0.00,135.00
00124782,2006/05/16,11:14:58,1,21.34,0.00,0.00,0.00,135.00
00124782,2006/05/16,11:29:58,1,21.23,0.00,0.00,0.00,135.00
00124782,2006/05/16,11:44:58,1,21.20,0.00,0.00,0.00,135.00
00124782,2006/05/16,11:59:58,1,21.19,0.00,0.00,0.00,135.00
00124782,2006/05/16,12:14:58,1,21.14,0.00,0.00,0.00,135.00
00124782,2006/05/16,12:29:58,1,21.11,0.00,0.00,0.00,135.00
00124782,2006/05/16,12:44:58,1,21.11,0.00,0.00,0.00,135.00
00124782,2006/05/16,12:59:58,1,21.11,0.00,0.00,0.00,135.00
00124782,2006/05/16,13:14:58,1,21.12,0.00,0.00,0.00,135.00
00124782,2006/05/16,13:29:58,1,21.12,0.00,0.00,0.00,135.00
00124782,2006/05/16,13:44:58,1,21.11,0.00,0.00,0.00,135.00
00124782,2006/05/16,13:59:58,1,21.11,0.00,0.00,0.00,135.00
00124782,2006/05/16,14:14:58,1,21.11,0.00,0.00,0.00,135.00
00124782,2006/05/16,14:29:58,1,21.12,0.00,0.00,0.00,135.00
00124782,2006/05/16,14:44:58,1,21.12,0.00,0.00,0.00,135.00
00124782,2006/05/16,14:59:58,1,21.12,0.00,0.00,0.00,135.00
00124782,2006/05/16,15:14:58,1,21.11,0.00,0.00,0.00,135.00
00124782,2006/05/16,15:29:58,1,21.12,0.00,0.00,0.00,135.00
00124782,2006/05/16,15:44:58,1,21.13,0.00,0.00,0.00,135.00
00124782,2006/05/16,15:59:58,1,21.11,0.00,0.00,0.00,135.00
00124782,2006/05/16,16:14:58,1,21.10,0.00,0.00,0.00,135.00
00124782,2006/05/16,16:29:58,1,21.09,0.00,0.00,0.00,135.00
00124782,2006/05/16,16:44:58,1,21.10,0.00,0.00,0.00,135.00
00124782,2006/05/16,16:59:58,1,21.11,0.00,0.00,0.00,135.00
00124782,2006/05/16,17:14:58,1,21.10,0.00,0.00,0.00,135.00
00124782,2006/05/16,17:29:58,1,21.09,0.00,0.00,0.00,135.00
00124782,2006/05/16,17:44:58,1,21.09,0.00,0.00,0.00,135.00
00124782,2006/05/16,17:59:58,1,21.09,0.00,0.00,0.00,135.00
00124782,2006/05/16,18:14:58,1,21.11,0.00,0.00,0.00,135.00
00124782,2006/05/16,18:29:58,1,21.10,0.00,0.00,0.00,135.00
00124782,2006/05/16,18:44:58,1,21.10,0.00,0.00,0.00,135.00
00124782,2006/05/16,18:59:58,1,21.10,0.00,0.00,0.00,135.00
00124782,2006/05/16,19:14:58,1,21.09,0.00,0.00,0.00,135.00
00124782,2006/05/16,19:29:58,1,21.09,0.00,0.00,0.00,135.00
00124782,2006/05/16,19:44:58,1,21.09,0.00,0.00,0.00,135.00
00124782,2006/05/16,19:59:58,1,21.09,0.00,0.00,0.00,135.00
00124782,2006/05/16,20:14:58,1,21.08,0.00,0.00,0.00,135.00
00124782,2006/05/16,20:29:58,1,21.08,0.00,0.00,0.00,135.00
00124782,2006/05/16,20:44:58,1,21.07,0.00,0.00,0.00,135.00
00124782,2006/05/16,20:59:58,1,21.07,0.00,0.00,0.00,135.00
00124782,2006/05/16,21:14:58,1,21.07,0.00,0.00,0.00,135.00
00124782,2006/05/16,21:29:58,1,21.07,0.00,0.00,0.00,135.00
00124782,2006/05/16,21:44:58,1,21.07,0.00,0.00,0.00,135.00
00124782,2006/05/16,21:59:58,1,21.08,0.00,0.00,0.00,135.00
00124782,2006/05/16,22:14:58,1,21.08,0.00,0.00,0.00,135.00
00124782,2006/05/16,22:29:58,1,21.09,0.00,0.00,0.00,135.00
00124782,2006/05/16,22:44:58,1,21.09,0.00,0.00,0.00,135.00
00124782,2006/05/16,22:59:58,1,21.09,0.00,0.00,0.00,135.00
00124782,2006/05/16,23:14:58,1,21.09,0.00,0.00,0.00,135.00
00124782,2006/05/16,23:29:58,1,21.10,0.00,0.00,0.00,135.00
00124782,2006/05/16,23:44:58,1,21.12,0.00,0.00,0.00,135.00
00124782,2006/05/16,23:59:58,1,21.15,0.00,0.00,0.00,135.00
00124782,2006/05/17,00:00:01,2,-0.04,0.00,0.00,0.00,0.00
00124782,2006/05/17,00:14:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/17,00:29:58,1,21.19,0.00,0.00,0.00,135.00
00124782,2006/05/17,00:44:58,1,21.19,0.00,0.00,0.00,135.00
00124782,2006/05/17,00:59:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/17,01:14:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/17,01:29:58,1,21.19,0.00,0.00,0.00,135.00
00124782,2006/05/17,01:44:58,1,21.21,0.00,0.00,0.00,135.00
00124782,2006/05/17,01:59:58,1,21.24,0.00,0.00,0.00,135.00
00124782,2006/05/17,02:14:58,1,21.26,0.00,0.00,0.00,135.00
00124782,2006/05/17,02:29:58,1,21.26,0.00,0.00,0.00,135.00
00124782,2006/05/17,02:44:58,1,21.26,0.00,0.00,0.00,135.00
00124782,2006/05/17,02:59:58,1,21.26,0.00,0.00,0.00,135.00
00124782,2006/05/17,03:14:58,1,21.24,0.00,0.00,0.00,135.00
00124782,2006/05/17,03:29:58,1,21.20,0.00,0.00,0.00,135.00
00124782,2006/05/17,03:44:58,1,21.21,0.00,0.00,0.00,135.00
00124782,2006/05/17,03:59:58,1,21.21,0.00,0.00,0.00,135.00
00124782,2006/05/17,04:14:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/17,04:29:58,1,21.20,0.00,0.00,0.00,135.00
00124782,2006/05/17,04:44:58,1,21.20,0.00,0.00,0.00,135.00
00124782,2006/05/17,04:59:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/17,05:14:58,1,21.19,0.00,0.00,0.00,135.00
00124782,2006/05/17,05:29:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/17,05:44:58,1,21.14,0.00,0.00,0.00,135.00
00124782,2006/05/17,05:59:58,1,21.15,0.00,0.00,0.00,135.00
00124782,2006/05/17,06:14:58,1,21.19,0.00,0.00,0.00,135.00
00124782,2006/05/17,06:29:58,1,21.22,0.00,0.00,0.00,135.00
00124782,2006/05/17,06:44:58,1,21.23,0.00,0.00,0.00,135.00
00124782,2006/05/17,06:59:58,1,21.24,0.00,0.00,0.00,135.00
00124782,2006/05/17,07:14:58,1,21.28,0.00,0.00,0.00,135.00
00124782,2006/05/17,07:29:58,1,21.34,0.00,0.00,0.00,135.00
00124782,2006/05/17,07:44:58,1,21.40,0.00,0.00,0.00,135.00
00124782,2006/05/17,07:59:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/17,08:14:58,1,21.49,0.00,0.00,0.00,135.00
00124782,2006/05/17,08:29:58,1,21.50,0.00,0.00,0.00,135.00
00124782,2006/05/17,08:44:58,1,21.52,0.00,0.00,0.00,135.00
00124782,2006/05/17,08:59:58,1,21.50,0.00,0.00,0.00,135.00
00124782,2006/05/17,09:14:58,1,21.35,0.00,0.00,0.00,135.00
00124782,2006/05/17,09:29:58,1,21.15,0.00,0.00,0.00,135.00
00124782,2006/05/17,09:44:58,1,21.10,0.00,0.00,0.00,135.00
00124782,2006/05/17,09:59:58,1,21.09,0.00,0.00,0.00,135.00
00124782,2006/05/17,10:14:58,1,21.09,0.00,0.00,0.00,135.00
00124782,2006/05/17,10:29:58,1,21.09,0.00,0.00,0.00,135.00
00124782,2006/05/17,10:44:58,1,21.09,0.00,0.00,0.00,135.00
00124782,2006/05/17,10:59:58,1,21.09,0.00,0.00,0.00,135.00
00124782,2006/05/17,11:14:58,1,21.10,0.00,0.00,0.00,135.00
00124782,2006/05/17,11:29:58,1,21.10,0.00,0.00,0.00,135.00
00124782,2006/05/17,11:44:58,1,21.10,0.00,0.00,0.00,135.00
00124782,2006/05/17,11:59:58,1,21.10,0.00,0.00,0.00,135.00
00124782,2006/05/17,12:14:58,1,21.10,0.00,0.00,0.00,135.00
00124782,2006/05/17,12:29:58,1,21.10,0.00,0.00,0.00,135.00
00124782,2006/05/17,12:44:58,1,21.10,0.00,0.00,0.00,135.00
00124782,2006/05/17,12:59:58,1,21.10,0.00,0.00,0.00,135.00
00124782,2006/05/17,13:14:58,1,21.10,0.00,0.00,0.00,135.00
00124782,2006/05/17,13:29:58,1,21.10,0.00,0.00,0.00,135.00
00124782,2006/05/17,13:44:58,1,21.10,0.00,0.00,0.00,135.00
00124782,2006/05/17,13:59:58,1,21.10,0.00,0.00,0.00,135.00
00124782,2006/05/17,14:14:58,1,21.10,0.00,0.00,0.00,135.00
00124782,2006/05/17,14:29:58,1,21.12,0.00,0.00,0.00,135.00
00124782,2006/05/17,14:44:58,1,21.11,0.00,0.00,0.00,135.00
00124782,2006/05/17,14:59:58,1,21.12,0.00,0.00,0.00,135.00
00124782,2006/05/17,15:14:58,1,21.12,0.00,0.00,0.00,135.00
00124782,2006/05/17,15:29:58,1,21.11,0.00,0.00,0.00,135.00
00124782,2006/05/17,15:44:58,1,21.11,0.00,0.00,0.00,135.00
00124782,2006/05/17,15:59:58,1,21.11,0.00,0.00,0.00,135.00
00124782,2006/05/17,16:14:58,1,21.13,0.00,0.00,0.00,135.00
00124782,2006/05/17,16:29:58,1,21.16,0.00,0.00,0.00,135.00
00124782,2006/05/17,16:44:58,1,21.16,0.00,0.00,0.00,135.00
00124782,2006/05/17,16:59:58,1,21.16,0.00,0.00,0.00,135.00
00124782,2006/05/17,17:14:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/17,17:29:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/17,17:44:58,1,21.16,0.00,0.00,0.00,135.00
00124782,2006/05/17,17:59:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/17,18:14:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/17,18:29:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/17,18:44:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/17,18:59:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/17,19:14:58,1,21.16,0.00,0.00,0.00,135.00
00124782,2006/05/17,19:29:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/17,19:44:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/17,19:59:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/17,20:14:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/17,20:29:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/17,20:44:58,1,21.16,0.00,0.00,0.00,135.00
00124782,2006/05/17,20:59:58,1,21.16,0.00,0.00,0.00,135.00
00124782,2006/05/17,21:14:58,1,21.16,0.00,0.00,0.00,135.00
00124782,2006/05/17,21:29:58,1,21.16,0.00,0.00,0.00,135.00
00124782,2006/05/17,21:44:58,1,21.16,0.00,0.00,0.00,135.00
00124782,2006/05/17,21:59:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/17,22:14:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/17,22:29:58,1,21.16,0.00,0.00,0.00,135.00
00124782,2006/05/17,22:44:58,1,21.16,0.00,0.00,0.00,135.00
00124782,2006/05/17,22:59:58,1,21.16,0.00,0.00,0.00,135.00
00124782,2006/05/17,23:14:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/17,23:29:58,1,21.20,0.00,0.00,0.00,135.00
00124782,2006/05/17,23:44:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/17,23:59:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/18,00:00:01,2,-0.01,0.00,0.00,0.00,0.00
00124782,2006/05/18,00:14:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/18,00:29:58,1,21.16,0.00,0.00,0.00,135.00
00124782,2006/05/18,00:44:58,1,21.16,0.00,0.00,0.00,135.00
00124782,2006/05/18,00:59:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/18,01:14:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/18,01:29:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/18,01:44:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/18,01:59:58,1,21.19,0.00,0.00,0.00,135.00
00124782,2006/05/18,02:14:58,1,21.19,0.00,0.00,0.00,135.00
00124782,2006/05/18,02:29:58,1,21.22,0.00,0.00,0.00,135.00
00124782,2006/05/18,02:44:58,1,21.23,0.00,0.00,0.00,135.00
00124782,2006/05/18,02:59:58,1,21.25,0.00,0.00,0.00,135.00
00124782,2006/05/18,03:14:58,1,21.26,0.00,0.00,0.00,135.00
00124782,2006/05/18,03:29:58,1,21.23,0.00,0.00,0.00,135.00
00124782,2006/05/18,03:44:58,1,21.22,0.00,0.00,0.00,135.00
00124782,2006/05/18,03:59:58,1,21.21,0.00,0.00,0.00,135.00
00124782,2006/05/18,04:14:58,1,21.20,0.00,0.00,0.00,135.00
00124782,2006/05/18,04:29:58,1,21.20,0.00,0.00,0.00,135.00
00124782,2006/05/18,04:44:58,1,21.20,0.00,0.00,0.00,135.00
00124782,2006/05/18,04:59:58,1,21.21,0.00,0.00,0.00,135.00
00124782,2006/05/18,05:14:58,1,21.22,0.00,0.00,0.00,135.00
00124782,2006/05/18,05:29:58,1,21.24,0.00,0.00,0.00,135.00
00124782,2006/05/18,05:44:58,1,21.28,0.00,0.00,0.00,135.00
00124782,2006/05/18,05:59:58,1,21.25,0.00,0.00,0.00,135.00
00124782,2006/05/18,06:14:58,1,21.23,0.00,0.00,0.00,135.00
00124782,2006/05/18,06:29:58,1,21.23,0.00,0.00,0.00,135.00
00124782,2006/05/18,06:44:58,1,21.24,0.00,0.00,0.00,135.00
00124782,2006/05/18,06:59:58,1,21.26,0.00,0.00,0.00,135.00
00124782,2006/05/18,07:14:58,1,21.28,0.00,0.00,0.00,135.00
00124782,2006/05/18,07:29:58,1,21.33,0.00,0.00,0.00,135.00
00124782,2006/05/18,07:44:58,1,21.39,0.00,0.00,0.00,135.00
00124782,2006/05/18,07:59:58,1,21.44,0.00,0.00,0.00,135.00
00124782,2006/05/18,08:14:58,1,21.49,0.00,0.00,0.00,135.00
00124782,2006/05/18,08:29:58,1,21.50,0.00,0.00,0.00,135.00
00124782,2006/05/18,08:44:58,1,21.36,0.00,0.00,0.00,135.00
00124782,2006/05/18,08:59:58,1,21.20,0.00,0.00,0.00,135.00
00124782,2006/05/18,09:14:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/18,09:29:58,1,21.16,0.00,0.00,0.00,135.00
00124782,2006/05/18,09:44:58,1,21.16,0.00,0.00,0.00,135.00
00124782,2006/05/18,09:59:58,1,21.16,0.00,0.00,0.00,135.00
00124782,2006/05/18,10:14:58,1,21.16,0.00,0.00,0.00,135.00
00124782,2006/05/18,10:29:58,1,21.16,0.00,0.00,0.00,135.00
00124782,2006/05/18,10:44:58,1,21.16,0.00,0.00,0.00,135.00
00124782,2006/05/18,10:59:58,1,21.16,0.00,0.00,0.00,135.00
00124782,2006/05/18,11:14:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/18,11:29:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/18,11:44:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/18,11:59:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/18,12:14:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/18,12:29:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/18,12:44:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/18,12:59:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/18,13:14:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/18,13:29:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/18,13:44:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/18,13:59:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/18,14:14:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/18,14:29:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/18,14:44:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/18,14:59:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/18,15:14:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/18,15:29:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/18,15:44:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/18,15:59:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/18,16:14:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/18,16:29:58,1,21.19,0.00,0.00,0.00,135.00
00124782,2006/05/18,16:44:58,1,21.19,0.00,0.00,0.00,135.00
00124782,2006/05/18,16:59:58,1,21.19,0.00,0.00,0.00,135.00
00124782,2006/05/18,17:14:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/18,17:29:58,1,21.19,0.00,0.00,0.00,135.00
00124782,2006/05/18,17:44:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/18,17:59:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/18,18:14:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/18,18:29:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/18,18:44:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/18,18:59:58,1,21.16,0.00,0.00,0.00,135.00
00124782,2006/05/18,19:14:58,1,21.16,0.00,0.00,0.00,135.00
00124782,2006/05/18,19:29:58,1,21.16,0.00,0.00,0.00,135.00
00124782,2006/05/18,19:44:58,1,21.16,0.00,0.00,0.00,135.00
00124782,2006/05/18,19:59:58,1,21.16,0.00,0.00,0.00,135.00
00124782,2006/05/18,20:14:58,1,21.15,0.00,0.00,0.00,135.00
00124782,2006/05/18,20:29:58,1,21.15,0.00,0.00,0.00,135.00
00124782,2006/05/18,20:44:58,1,21.15,0.00,0.00,0.00,135.00
00124782,2006/05/18,20:59:58,1,21.15,0.00,0.00,0.00,135.00
00124782,2006/05/18,21:14:58,1,21.15,0.00,0.00,0.00,135.00
00124782,2006/05/18,21:29:58,1,21.15,0.00,0.00,0.00,135.00
00124782,2006/05/18,21:44:58,1,21.15,0.00,0.00,0.00,135.00
00124782,2006/05/18,21:59:58,1,21.14,0.00,0.00,0.00,135.00
00124782,2006/05/18,22:14:58,1,21.15,0.00,0.00,0.00,135.00
00124782,2006/05/18,22:29:58,1,21.14,0.00,0.00,0.00,135.00
00124782,2006/05/18,22:44:58,1,21.14,0.00,0.00,0.00,135.00
00124782,2006/05/18,22:59:58,1,21.14,0.00,0.00,0.00,135.00
00124782,2006/05/18,23:14:58,1,21.14,0.00,0.00,0.00,135.00
00124782,2006/05/18,23:29:58,1,21.14,0.00,0.00,0.00,135.00
00124782,2006/05/18,23:44:58,1,21.14,0.00,0.00,0.00,135.00
00124782,2006/05/18,23:59:58,1,21.14,0.00,0.00,0.00,135.00
00124782,2006/05/19,00:00:01,2,-0.02,0.00,0.00,0.00,0.00
00124782,2006/05/19,00:14:58,1,21.14,0.00,0.00,0.00,135.00
00124782,2006/05/19,00:29:58,1,21.14,0.00,0.00,0.00,135.00
00124782,2006/05/19,00:44:58,1,21.14,0.00,0.00,0.00,135.00
00124782,2006/05/19,00:59:58,1,21.14,0.00,0.00,0.00,135.00
00124782,2006/05/19,01:14:58,1,21.14,0.00,0.00,0.00,135.00
00124782,2006/05/19,01:29:58,1,21.14,0.00,0.00,0.00,135.00
00124782,2006/05/19,01:44:58,1,21.14,0.00,0.00,0.00,135.00
00124782,2006/05/19,01:59:58,1,21.14,0.00,0.00,0.00,135.00
00124782,2006/05/19,02:14:58,1,21.14,0.00,0.00,0.00,135.00
00124782,2006/05/19,02:29:58,1,21.14,0.00,0.00,0.00,135.00
00124782,2006/05/19,02:44:58,1,21.14,0.00,0.00,0.00,135.00
00124782,2006/05/19,02:59:58,1,21.14,0.00,0.00,0.00,135.00
00124782,2006/05/19,03:14:58,1,21.14,0.00,0.00,0.00,135.00
00124782,2006/05/19,03:29:58,1,21.14,0.00,0.00,0.00,135.00
00124782,2006/05/19,03:44:58,1,21.14,0.00,0.00,0.00,135.00
00124782,2006/05/19,03:59:58,1,21.14,0.00,0.00,0.00,135.00
00124782,2006/05/19,04:14:58,1,21.14,0.00,0.00,0.00,135.00
00124782,2006/05/19,04:29:58,1,21.13,0.00,0.00,0.00,135.00
00124782,2006/05/19,04:44:58,1,21.13,0.00,0.00,0.00,135.00
00124782,2006/05/19,04:59:58,1,21.13,0.00,0.00,0.00,135.00
00124782,2006/05/19,05:14:58,1,21.13,0.00,0.00,0.00,135.00
00124782,2006/05/19,05:29:58,1,21.13,0.00,0.00,0.00,135.00
00124782,2006/05/19,05:44:58,1,21.13,0.00,0.00,0.00,135.00
00124782,2006/05/19,05:59:58,1,21.13,0.00,0.00,0.00,135.00
00124782,2006/05/19,06:14:58,1,21.13,0.00,0.00,0.00,135.00
00124782,2006/05/19,06:29:58,1,21.13,0.00,0.00,0.00,135.00
00124782,2006/05/19,06:44:58,1,21.13,0.00,0.00,0.00,135.00
00124782,2006/05/19,06:59:58,1,21.13,0.00,0.00,0.00,135.00
00124782,2006/05/19,07:14:58,1,21.14,0.00,0.00,0.00,135.00
00124782,2006/05/19,07:29:58,1,21.14,0.00,0.00,0.00,135.00
00124782,2006/05/19,07:44:58,1,21.14,0.00,0.00,0.00,135.00
00124782,2006/05/19,07:59:58,1,21.15,0.00,0.00,0.00,135.00
00124782,2006/05/19,08:14:58,1,21.15,0.00,0.00,0.00,135.00
00124782,2006/05/19,08:29:58,1,21.15,0.00,0.00,0.00,135.00
00124782,2006/05/19,08:44:58,1,21.15,0.00,0.00,0.00,135.00
00124782,2006/05/19,08:59:58,1,21.16,0.00,0.00,0.00,135.00
00124782,2006/05/19,09:14:58,1,21.16,0.00,0.00,0.00,135.00
00124782,2006/05/19,09:29:58,1,21.16,0.00,0.00,0.00,135.00
00124782,2006/05/19,09:44:58,1,21.16,0.00,0.00,0.00,135.00
00124782,2006/05/19,09:59:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/19,10:14:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/19,10:29:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/19,10:44:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/19,10:59:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/19,11:14:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/19,11:29:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/19,11:44:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/19,11:59:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/19,12:14:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/19,12:29:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/19,12:44:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/19,12:59:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/19,13:14:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/19,13:29:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/19,13:44:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/19,13:59:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/19,14:14:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/19,14:29:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/19,14:44:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/19,14:59:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/19,15:14:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/19,15:29:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/19,15:44:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/19,15:59:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/19,16:14:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/19,16:29:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/19,16:44:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/19,16:59:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/19,17:14:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/19,17:29:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/19,17:44:58,1,21.19,0.00,0.00,0.00,135.00
00124782,2006/05/19,17:59:58,1,21.19,0.00,0.00,0.00,135.00
00124782,2006/05/19,18:14:58,1,21.19,0.00,0.00,0.00,135.00
00124782,2006/05/19,18:29:58,1,21.19,0.00,0.00,0.00,135.00
00124782,2006/05/19,18:44:58,1,21.19,0.00,0.00,0.00,135.00
00124782,2006/05/19,18:59:58,1,21.19,0.00,0.00,0.00,135.00
00124782,2006/05/19,19:14:58,1,21.19,0.00,0.00,0.00,135.00
00124782,2006/05/19,19:29:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/19,19:44:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/19,19:59:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/19,20:14:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/19,20:29:58,1,21.16,0.00,0.00,0.00,135.00
00124782,2006/05/19,20:44:58,1,21.16,0.00,0.00,0.00,135.00
00124782,2006/05/19,20:59:58,1,21.15,0.00,0.00,0.00,135.00
00124782,2006/05/19,21:14:58,1,21.15,0.00,0.00,0.00,135.00
00124782,2006/05/19,21:29:58,1,21.15,0.00,0.00,0.00,135.00
00124782,2006/05/19,21:44:58,1,21.14,0.00,0.00,0.00,135.00
00124782,2006/05/19,21:59:58,1,21.14,0.00,0.00,0.00,135.00
00124782,2006/05/19,22:14:58,1,21.14,0.00,0.00,0.00,135.00
00124782,2006/05/19,22:29:58,1,21.14,0.00,0.00,0.00,135.00
00124782,2006/05/19,22:44:58,1,21.14,0.00,0.00,0.00,135.00
00124782,2006/05/19,22:59:58,1,21.14,0.00,0.00,0.00,135.00
00124782,2006/05/19,23:14:58,1,21.13,0.00,0.00,0.00,135.00
00124782,2006/05/19,23:29:58,1,21.13,0.00,0.00,0.00,135.00
00124782,2006/05/19,23:44:58,1,21.13,0.00,0.00,0.00,135.00
00124782,2006/05/19,23:59:58,1,21.13,0.00,0.00,0.00,135.00
00124782,2006/05/20,00:00:01,2,-0.01,0.00,0.00,0.00,0.00
00124782,2006/05/20,00:14:58,1,21.13,0.00,0.00,0.00,135.00
00124782,2006/05/20,00:29:58,1,21.13,0.00,0.00,0.00,135.00
00124782,2006/05/20,00:44:58,1,21.13,0.00,0.00,0.00,135.00
00124782,2006/05/20,00:59:58,1,21.13,0.00,0.00,0.00,135.00
00124782,2006/05/20,01:14:58,1,21.13,0.00,0.00,0.00,135.00
00124782,2006/05/20,01:29:58,1,21.13,0.00,0.00,0.00,135.00
00124782,2006/05/20,01:44:58,1,21.13,0.00,0.00,0.00,135.00
00124782,2006/05/20,01:59:58,1,21.13,0.00,0.00,0.00,135.00
00124782,2006/05/20,02:14:58,1,21.13,0.00,0.00,0.00,135.00
00124782,2006/05/20,02:29:58,1,21.12,0.00,0.00,0.00,135.00
00124782,2006/05/20,02:44:58,1,21.12,0.00,0.00,0.00,135.00
00124782,2006/05/20,02:59:58,1,21.12,0.00,0.00,0.00,135.00
00124782,2006/05/20,03:14:58,1,21.12,0.00,0.00,0.00,135.00
00124782,2006/05/20,03:29:58,1,21.12,0.00,0.00,0.00,135.00
00124782,2006/05/20,03:44:58,1,21.12,0.00,0.00,0.00,135.00
00124782,2006/05/20,03:59:58,1,21.12,0.00,0.00,0.00,135.00
00124782,2006/05/20,04:14:58,1,21.12,0.00,0.00,0.00,135.00
00124782,2006/05/20,04:29:58,1,21.12,0.00,0.00,0.00,135.00
00124782,2006/05/20,04:44:58,1,21.12,0.00,0.00,0.00,135.00
00124782,2006/05/20,04:59:58,1,21.12,0.00,0.00,0.00,135.00
00124782,2006/05/20,05:14:58,1,21.12,0.00,0.00,0.00,135.00
00124782,2006/05/20,05:29:58,1,21.12,0.00,0.00,0.00,135.00
00124782,2006/05/20,05:44:58,1,21.12,0.00,0.00,0.00,135.00
00124782,2006/05/20,05:59:58,1,21.11,0.00,0.00,0.00,135.00
00124782,2006/05/20,06:14:58,1,21.11,0.00,0.00,0.00,135.00
00124782,2006/05/20,06:29:58,1,21.11,0.00,0.00,0.00,135.00
00124782,2006/05/20,06:44:58,1,21.11,0.00,0.00,0.00,135.00
00124782,2006/05/20,06:59:58,1,21.11,0.00,0.00,0.00,135.00
00124782,2006/05/20,07:14:58,1,21.12,0.00,0.00,0.00,135.00
00124782,2006/05/20,07:29:58,1,21.12,0.00,0.00,0.00,135.00
00124782,2006/05/20,07:44:58,1,21.12,0.00,0.00,0.00,135.00
00124782,2006/05/20,07:59:58,1,21.13,0.00,0.00,0.00,135.00
00124782,2006/05/20,08:14:58,1,21.14,0.00,0.00,0.00,135.00
00124782,2006/05/20,08:29:58,1,21.14,0.00,0.00,0.00,135.00
00124782,2006/05/20,08:44:58,1,21.15,0.00,0.00,0.00,135.00
00124782,2006/05/20,08:59:58,1,21.15,0.00,0.00,0.00,135.00
00124782,2006/05/20,09:14:58,1,21.16,0.00,0.00,0.00,135.00
00124782,2006/05/20,09:29:58,1,21.16,0.00,0.00,0.00,135.00
00124782,2006/05/20,09:44:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/20,09:59:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/20,10:14:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/20,10:29:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/20,10:44:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/20,10:59:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/20,11:14:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/20,11:29:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/20,11:44:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/20,11:59:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/20,12:14:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/20,12:29:58,1,21.19,0.00,0.00,0.00,135.00
00124782,2006/05/20,12:44:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/20,12:59:58,1,21.19,0.00,0.00,0.00,135.00
00124782,2006/05/20,13:14:58,1,21.19,0.00,0.00,0.00,135.00
00124782,2006/05/20,13:29:58,1,21.19,0.00,0.00,0.00,135.00
00124782,2006/05/20,13:44:58,1,21.19,0.00,0.00,0.00,135.00
00124782,2006/05/20,13:59:58,1,21.19,0.00,0.00,0.00,135.00
00124782,2006/05/20,14:14:58,1,21.19,0.00,0.00,0.00,135.00
00124782,2006/05/20,14:29:58,1,21.20,0.00,0.00,0.00,135.00
00124782,2006/05/20,14:44:58,1,21.20,0.00,0.00,0.00,135.00
00124782,2006/05/20,14:59:58,1,21.20,0.00,0.00,0.00,135.00
00124782,2006/05/20,15:14:58,1,21.20,0.00,0.00,0.00,135.00
00124782,2006/05/20,15:29:58,1,21.20,0.00,0.00,0.00,135.00
00124782,2006/05/20,15:44:58,1,21.20,0.00,0.00,0.00,135.00
00124782,2006/05/20,15:59:58,1,21.20,0.00,0.00,0.00,135.00
00124782,2006/05/20,16:14:58,1,21.21,0.00,0.00,0.00,135.00
00124782,2006/05/20,16:29:58,1,21.21,0.00,0.00,0.00,135.00
00124782,2006/05/20,16:44:58,1,21.21,0.00,0.00,0.00,135.00
00124782,2006/05/20,16:59:58,1,21.21,0.00,0.00,0.00,135.00
00124782,2006/05/20,17:14:58,1,21.21,0.00,0.00,0.00,135.00
00124782,2006/05/20,17:29:58,1,21.21,0.00,0.00,0.00,135.00
00124782,2006/05/20,17:44:58,1,21.21,0.00,0.00,0.00,135.00
00124782,2006/05/20,17:59:58,1,21.21,0.00,0.00,0.00,135.00
00124782,2006/05/20,18:14:58,1,21.21,0.00,0.00,0.00,135.00
00124782,2006/05/20,18:29:58,1,21.21,0.00,0.00,0.00,135.00
00124782,2006/05/20,18:44:58,1,21.21,0.00,0.00,0.00,135.00
00124782,2006/05/20,18:59:58,1,21.21,0.00,0.00,0.00,135.00
00124782,2006/05/20,19:14:58,1,21.21,0.00,0.00,0.00,135.00
00124782,2006/05/20,19:29:58,1,21.21,0.00,0.00,0.00,135.00
00124782,2006/05/20,19:44:58,1,21.20,0.00,0.00,0.00,135.00
00124782,2006/05/20,19:59:58,1,21.20,0.00,0.00,0.00,135.00
00124782,2006/05/20,20:14:58,1,21.19,0.00,0.00,0.00,135.00
00124782,2006/05/20,20:29:58,1,21.19,0.00,0.00,0.00,135.00
00124782,2006/05/20,20:44:58,1,21.19,0.00,0.00,0.00,135.00
00124782,2006/05/20,20:59:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/20,21:14:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/20,21:29:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/20,21:44:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/20,21:59:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/20,22:14:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/20,22:29:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/20,22:44:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/20,22:59:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/20,23:14:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/20,23:29:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/20,23:44:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/20,23:59:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/21,00:00:01,2,0.04,0.00,0.00,0.00,0.00
00124782,2006/05/21,00:14:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/21,00:29:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/21,00:44:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/21,00:59:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/21,01:14:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/21,01:29:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/21,01:44:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/21,01:59:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/21,02:14:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/21,02:29:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/21,02:44:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/21,02:59:58,1,21.16,0.00,0.00,0.00,135.00
00124782,2006/05/21,03:14:58,1,21.16,0.00,0.00,0.00,135.00
00124782,2006/05/21,03:29:58,1,21.16,0.00,0.00,0.00,135.00
00124782,2006/05/21,03:44:58,1,21.16,0.00,0.00,0.00,135.00
00124782,2006/05/21,03:59:58,1,21.16,0.00,0.00,0.00,135.00
00124782,2006/05/21,04:14:58,1,21.16,0.00,0.00,0.00,135.00
00124782,2006/05/21,04:29:58,1,21.16,0.00,0.00,0.00,135.00
00124782,2006/05/21,04:44:58,1,21.16,0.00,0.00,0.00,135.00
00124782,2006/05/21,04:59:58,1,21.15,0.00,0.00,0.00,135.00
00124782,2006/05/21,05:14:58,1,21.15,0.00,0.00,0.00,135.00
00124782,2006/05/21,05:29:58,1,21.15,0.00,0.00,0.00,135.00
00124782,2006/05/21,05:44:58,1,21.15,0.00,0.00,0.00,135.00
00124782,2006/05/21,05:59:58,1,21.15,0.00,0.00,0.00,135.00
00124782,2006/05/21,06:14:58,1,21.15,0.00,0.00,0.00,135.00
00124782,2006/05/21,06:29:58,1,21.15,0.00,0.00,0.00,135.00
00124782,2006/05/21,06:44:58,1,21.15,0.00,0.00,0.00,135.00
00124782,2006/05/21,06:59:58,1,21.15,0.00,0.00,0.00,135.00
00124782,2006/05/21,07:14:58,1,21.15,0.00,0.00,0.00,135.00
00124782,2006/05/21,07:29:58,1,21.15,0.00,0.00,0.00,135.00
00124782,2006/05/21,07:44:58,1,21.15,0.00,0.00,0.00,135.00
00124782,2006/05/21,07:59:58,1,21.15,0.00,0.00,0.00,135.00
00124782,2006/05/21,08:14:58,1,21.16,0.00,0.00,0.00,135.00
00124782,2006/05/21,08:29:58,1,21.16,0.00,0.00,0.00,135.00
00124782,2006/05/21,08:44:58,1,21.16,0.00,0.00,0.00,135.00
00124782,2006/05/21,08:59:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/21,09:14:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/21,09:29:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/21,09:44:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/21,09:59:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/21,10:14:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/21,10:29:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/21,10:44:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/21,10:59:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/21,11:14:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/21,11:29:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/21,11:44:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/21,11:59:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/21,12:14:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/21,12:29:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/21,12:44:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/21,12:59:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/21,13:14:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/21,13:29:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/21,13:44:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/21,13:59:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/21,14:14:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/21,14:29:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/21,14:44:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/21,14:59:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/21,15:14:58,1,21.19,0.00,0.00,0.00,135.00
00124782,2006/05/21,15:29:58,1,21.19,0.00,0.00,0.00,135.00
00124782,2006/05/21,15:44:58,1,21.19,0.00,0.00,0.00,135.00
00124782,2006/05/21,15:59:58,1,21.19,0.00,0.00,0.00,135.00
00124782,2006/05/21,16:14:58,1,21.19,0.00,0.00,0.00,135.00
00124782,2006/05/21,16:29:58,1,21.19,0.00,0.00,0.00,135.00
00124782,2006/05/21,16:44:58,1,21.19,0.00,0.00,0.00,135.00
00124782,2006/05/21,16:59:58,1,21.19,0.00,0.00,0.00,135.00
00124782,2006/05/21,17:14:58,1,21.19,0.00,0.00,0.00,135.00
00124782,2006/05/21,17:29:58,1,21.19,0.00,0.00,0.00,135.00
00124782,2006/05/21,17:44:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/21,17:59:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/21,18:14:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/21,18:29:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/21,18:44:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/21,18:59:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/21,19:14:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/21,19:29:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/21,19:44:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/21,19:59:58,1,21.16,0.00,0.00,0.00,135.00
00124782,2006/05/21,20:14:58,1,21.16,0.00,0.00,0.00,135.00
00124782,2006/05/21,20:29:58,1,21.16,0.00,0.00,0.00,135.00
00124782,2006/05/21,20:44:58,1,21.15,0.00,0.00,0.00,135.00
00124782,2006/05/21,20:59:58,1,21.15,0.00,0.00,0.00,135.00
00124782,2006/05/21,21:14:58,1,21.15,0.00,0.00,0.00,135.00
00124782,2006/05/21,21:29:58,1,21.14,0.00,0.00,0.00,135.00
00124782,2006/05/21,21:44:58,1,21.14,0.00,0.00,0.00,135.00
00124782,2006/05/21,21:59:58,1,21.14,0.00,0.00,0.00,135.00
00124782,2006/05/21,22:14:58,1,21.14,0.00,0.00,0.00,135.00
00124782,2006/05/21,22:29:58,1,21.14,0.00,0.00,0.00,135.00
00124782,2006/05/21,22:44:58,1,21.13,0.00,0.00,0.00,135.00
00124782,2006/05/21,22:59:58,1,21.13,0.00,0.00,0.00,135.00
00124782,2006/05/21,23:14:58,1,21.13,0.00,0.00,0.00,135.00
00124782,2006/05/21,23:29:58,1,21.13,0.00,0.00,0.00,135.00
00124782,2006/05/21,23:44:58,1,21.13,0.00,0.00,0.00,135.00
00124782,2006/05/21,23:59:58,1,21.13,0.00,0.00,0.00,135.00
00124782,2006/05/22,00:00:01,2,-0.05,0.00,0.00,0.00,0.00
00124782,2006/05/22,00:14:58,1,21.13,0.00,0.00,0.00,135.00
00124782,2006/05/22,00:29:58,1,21.13,0.00,0.00,0.00,135.00
00124782,2006/05/22,00:44:58,1,21.12,0.00,0.00,0.00,135.00
00124782,2006/05/22,00:59:58,1,21.12,0.00,0.00,0.00,135.00
00124782,2006/05/22,01:14:58,1,21.12,0.00,0.00,0.00,135.00
00124782,2006/05/22,01:29:58,1,21.12,0.00,0.00,0.00,135.00
00124782,2006/05/22,01:44:58,1,21.12,0.00,0.00,0.00,135.00
00124782,2006/05/22,01:59:58,1,21.12,0.00,0.00,0.00,135.00
00124782,2006/05/22,02:14:58,1,21.12,0.00,0.00,0.00,135.00
00124782,2006/05/22,02:29:58,1,21.12,0.00,0.00,0.00,135.00
00124782,2006/05/22,02:44:58,1,21.12,0.00,0.00,0.00,135.00
00124782,2006/05/22,02:59:58,1,21.12,0.00,0.00,0.00,135.00
00124782,2006/05/22,03:14:58,1,21.12,0.00,0.00,0.00,135.00
00124782,2006/05/22,03:29:58,1,21.12,0.00,0.00,0.00,135.00
00124782,2006/05/22,03:44:58,1,21.11,0.00,0.00,0.00,135.00
00124782,2006/05/22,03:59:58,1,21.11,0.00,0.00,0.00,135.00
00124782,2006/05/22,04:14:58,1,21.11,0.00,0.00,0.00,135.00
00124782,2006/05/22,04:29:58,1,21.11,0.00,0.00,0.00,135.00
00124782,2006/05/22,04:44:58,1,21.11,0.00,0.00,0.00,135.00
00124782,2006/05/22,04:59:58,1,21.11,0.00,0.00,0.00,135.00
00124782,2006/05/22,05:14:58,1,21.11,0.00,0.00,0.00,135.00
00124782,2006/05/22,05:29:58,1,21.11,0.00,0.00,0.00,135.00
00124782,2006/05/22,05:44:58,1,21.11,0.00,0.00,0.00,135.00
00124782,2006/05/22,05:59:58,1,21.11,0.00,0.00,0.00,135.00
00124782,2006/05/22,06:14:58,1,21.11,0.00,0.00,0.00,135.00
00124782,2006/05/22,06:29:58,1,21.11,0.00,0.00,0.00,135.00
00124782,2006/05/22,06:44:58,1,21.11,0.00,0.00,0.00,135.00
00124782,2006/05/22,06:59:58,1,21.11,0.00,0.00,0.00,135.00
00124782,2006/05/22,07:14:58,1,21.11,0.00,0.00,0.00,135.00
00124782,2006/05/22,07:29:58,1,21.11,0.00,0.00,0.00,135.00
00124782,2006/05/22,07:44:58,1,21.11,0.00,0.00,0.00,135.00
00124782,2006/05/22,07:59:58,1,21.12,0.00,0.00,0.00,135.00
00124782,2006/05/22,08:14:58,1,21.13,0.00,0.00,0.00,135.00
00124782,2006/05/22,08:29:58,1,21.14,0.00,0.00,0.00,135.00
00124782,2006/05/22,08:44:58,1,21.14,0.00,0.00,0.00,135.00
00124782,2006/05/22,08:59:58,1,21.15,0.00,0.00,0.00,135.00
00124782,2006/05/22,09:14:58,1,21.16,0.00,0.00,0.00,135.00
00124782,2006/05/22,09:29:58,1,21.16,0.00,0.00,0.00,135.00
00124782,2006/05/22,09:44:58,1,21.16,0.00,0.00,0.00,135.00
00124782,2006/05/22,09:59:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/22,10:14:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/22,10:29:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/22,10:44:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/22,10:59:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/22,11:14:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/22,11:29:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/22,11:44:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/22,11:59:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/22,12:14:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/22,12:29:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/22,12:44:58,1,21.19,0.00,0.00,0.00,135.00
00124782,2006/05/22,12:59:58,1,21.19,0.00,0.00,0.00,135.00
00124782,2006/05/22,13:14:58,1,21.19,0.00,0.00,0.00,135.00
00124782,2006/05/22,13:29:58,1,21.19,0.00,0.00,0.00,135.00
00124782,2006/05/22,13:44:58,1,21.19,0.00,0.00,0.00,135.00
00124782,2006/05/22,13:59:58,1,21.19,0.00,0.00,0.00,135.00
00124782,2006/05/22,14:14:58,1,21.19,0.00,0.00,0.00,135.00
00124782,2006/05/22,14:29:58,1,21.19,0.00,0.00,0.00,135.00
00124782,2006/05/22,14:44:58,1,21.19,0.00,0.00,0.00,135.00
00124782,2006/05/22,14:59:58,1,21.20,0.00,0.00,0.00,135.00
00124782,2006/05/22,15:14:58,1,21.20,0.00,0.00,0.00,135.00
00124782,2006/05/22,15:29:58,1,21.20,0.00,0.00,0.00,135.00
00124782,2006/05/22,15:44:58,1,21.20,0.00,0.00,0.00,135.00
00124782,2006/05/22,15:59:58,1,21.20,0.00,0.00,0.00,135.00
00124782,2006/05/22,16:14:58,1,21.20,0.00,0.00,0.00,135.00
00124782,2006/05/22,16:29:58,1,21.20,0.00,0.00,0.00,135.00
00124782,2006/05/22,16:44:58,1,21.21,0.00,0.00,0.00,135.00
00124782,2006/05/22,16:59:58,1,21.21,0.00,0.00,0.00,135.00
00124782,2006/05/22,17:14:58,1,21.21,0.00,0.00,0.00,135.00
00124782,2006/05/22,17:29:58,1,21.21,0.00,0.00,0.00,135.00
00124782,2006/05/22,17:44:58,1,21.21,0.00,0.00,0.00,135.00
00124782,2006/05/22,17:59:58,1,21.21,0.00,0.00,0.00,135.00
00124782,2006/05/22,18:14:58,1,21.21,0.00,0.00,0.00,135.00
00124782,2006/05/22,18:29:58,1,21.21,0.00,0.00,0.00,135.00
00124782,2006/05/22,18:44:58,1,21.21,0.00,0.00,0.00,135.00
00124782,2006/05/22,18:59:58,1,21.21,0.00,0.00,0.00,135.00
00124782,2006/05/22,19:14:58,1,21.21,0.00,0.00,0.00,135.00
00124782,2006/05/22,19:29:58,1,21.20,0.00,0.00,0.00,135.00
00124782,2006/05/22,19:44:58,1,21.20,0.00,0.00,0.00,135.00
00124782,2006/05/22,19:59:58,1,21.19,0.00,0.00,0.00,135.00
00124782,2006/05/22,20:14:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/22,20:29:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/22,20:44:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/22,20:59:58,1,21.16,0.00,0.00,0.00,135.00
00124782,2006/05/22,21:14:58,1,21.15,0.00,0.00,0.00,135.00
00124782,2006/05/22,21:29:58,1,21.15,0.00,0.00,0.00,135.00
00124782,2006/05/22,21:44:58,1,21.15,0.00,0.00,0.00,135.00
00124782,2006/05/22,21:59:58,1,21.14,0.00,0.00,0.00,135.00
00124782,2006/05/22,22:14:58,1,21.14,0.00,0.00,0.00,135.00
00124782,2006/05/22,22:29:58,1,21.14,0.00,0.00,0.00,135.00
00124782,2006/05/22,22:44:58,1,21.14,0.00,0.00,0.00,135.00
00124782,2006/05/22,22:59:58,1,21.14,0.00,0.00,0.00,135.00
00124782,2006/05/22,23:14:58,1,21.13,0.00,0.00,0.00,135.00
00124782,2006/05/22,23:29:58,1,21.13,0.00,0.00,0.00,135.00
00124782,2006/05/22,23:44:58,1,21.13,0.00,0.00,0.00,135.00
00124782,2006/05/22,23:59:58,1,21.13,0.00,0.00,0.00,135.00
00124782,2006/05/23,00:00:01,2,0.00,0.00,0.00,0.00,0.00
00124782,2006/05/23,00:14:58,1,21.12,0.00,0.00,0.00,135.00
00124782,2006/05/23,00:29:58,1,21.12,0.00,0.00,0.00,135.00
00124782,2006/05/23,00:44:58,1,21.12,0.00,0.00,0.00,135.00
00124782,2006/05/23,00:59:58,1,21.12,0.00,0.00,0.00,135.00
00124782,2006/05/23,01:14:58,1,21.12,0.00,0.00,0.00,135.00
00124782,2006/05/23,01:29:58,1,21.12,0.00,0.00,0.00,135.00
00124782,2006/05/23,01:44:58,1,21.12,0.00,0.00,0.00,135.00
00124782,2006/05/23,01:59:58,1,21.12,0.00,0.00,0.00,135.00
00124782,2006/05/23,02:14:58,1,21.12,0.00,0.00,0.00,135.00
00124782,2006/05/23,02:29:58,1,21.12,0.00,0.00,0.00,135.00
00124782,2006/05/23,02:44:58,1,21.11,0.00,0.00,0.00,135.00
00124782,2006/05/23,02:59:58,1,21.11,0.00,0.00,0.00,135.00
00124782,2006/05/23,03:14:58,1,21.11,0.00,0.00,0.00,135.00
00124782,2006/05/23,03:29:58,1,21.11,0.00,0.00,0.00,135.00
00124782,2006/05/23,03:44:58,1,21.11,0.00,0.00,0.00,135.00
00124782,2006/05/23,03:59:58,1,21.11,0.00,0.00,0.00,135.00
00124782,2006/05/23,04:14:58,1,21.11,0.00,0.00,0.00,135.00
00124782,2006/05/23,04:29:58,1,21.11,0.00,0.00,0.00,135.00
00124782,2006/05/23,04:44:58,1,21.11,0.00,0.00,0.00,135.00
00124782,2006/05/23,04:59:58,1,21.11,0.00,0.00,0.00,135.00
00124782,2006/05/23,05:14:58,1,21.11,0.00,0.00,0.00,135.00
00124782,2006/05/23,05:29:58,1,21.11,0.00,0.00,0.00,135.00
00124782,2006/05/23,05:44:58,1,21.11,0.00,0.00,0.00,135.00
00124782,2006/05/23,05:59:58,1,21.11,0.00,0.00,0.00,135.00
00124782,2006/05/23,06:14:58,1,21.11,0.00,0.00,0.00,135.00
00124782,2006/05/23,06:29:58,1,21.11,0.00,0.00,0.00,135.00
00124782,2006/05/23,06:44:58,1,21.11,0.00,0.00,0.00,135.00
00124782,2006/05/23,06:59:58,1,21.11,0.00,0.00,0.00,135.00
00124782,2006/05/23,07:14:58,1,21.11,0.00,0.00,0.00,135.00
00124782,2006/05/23,07:29:58,1,21.11,0.00,0.00,0.00,135.00
00124782,2006/05/23,07:44:58,1,21.11,0.00,0.00,0.00,135.00
00124782,2006/05/23,07:59:58,1,21.12,0.00,0.00,0.00,135.00
00124782,2006/05/23,08:14:58,1,21.13,0.00,0.00,0.00,135.00
00124782,2006/05/23,08:29:58,1,21.14,0.00,0.00,0.00,135.00
00124782,2006/05/23,08:44:58,1,21.15,0.00,0.00,0.00,135.00
00124782,2006/05/23,08:59:58,1,21.15,0.00,0.00,0.00,135.00
00124782,2006/05/23,09:14:58,1,21.16,0.00,0.00,0.00,135.00
00124782,2006/05/23,09:29:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/23,09:44:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/23,09:59:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/23,10:14:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/23,10:29:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/23,10:44:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/23,10:59:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/23,11:14:58,1,21.19,0.00,0.00,0.00,135.00
00124782,2006/05/23,11:29:58,1,21.19,0.00,0.00,0.00,135.00
00124782,2006/05/23,11:44:58,1,21.19,0.00,0.00,0.00,135.00
00124782,2006/05/23,11:59:58,1,21.19,0.00,0.00,0.00,135.00
00124782,2006/05/23,12:14:58,1,21.20,0.00,0.00,0.00,135.00
00124782,2006/05/23,12:29:58,1,21.20,0.00,0.00,0.00,135.00
00124782,2006/05/23,12:44:58,1,21.20,0.00,0.00,0.00,135.00
00124782,2006/05/23,12:59:58,1,21.20,0.00,0.00,0.00,135.00
00124782,2006/05/23,13:14:58,1,21.20,0.00,0.00,0.00,135.00
00124782,2006/05/23,13:29:58,1,21.21,0.00,0.00,0.00,135.00
00124782,2006/05/23,13:44:58,1,21.21,0.00,0.00,0.00,135.00
00124782,2006/05/23,13:59:58,1,21.21,0.00,0.00,0.00,135.00
00124782,2006/05/23,14:14:58,1,21.21,0.00,0.00,0.00,135.00
00124782,2006/05/23,14:29:58,1,21.21,0.00,0.00,0.00,135.00
00124782,2006/05/23,14:44:58,1,21.21,0.00,0.00,0.00,135.00
00124782,2006/05/23,14:59:58,1,21.22,0.00,0.00,0.00,135.00
00124782,2006/05/23,15:14:58,1,21.22,0.00,0.00,0.00,135.00
00124782,2006/05/23,15:29:58,1,21.22,0.00,0.00,0.00,135.00
00124782,2006/05/23,15:44:58,1,21.22,0.00,0.00,0.00,135.00
00124782,2006/05/23,15:59:58,1,21.22,0.00,0.00,0.00,135.00
00124782,2006/05/23,16:14:58,1,21.22,0.00,0.00,0.00,135.00
00124782,2006/05/23,16:29:58,1,21.22,0.00,0.00,0.00,135.00
00124782,2006/05/23,16:44:58,1,21.23,0.00,0.00,0.00,135.00
00124782,2006/05/23,16:59:58,1,21.23,0.00,0.00,0.00,135.00
00124782,2006/05/23,17:14:58,1,21.23,0.00,0.00,0.00,135.00
00124782,2006/05/23,17:29:58,1,21.23,0.00,0.00,0.00,135.00
00124782,2006/05/23,17:44:58,1,21.23,0.00,0.00,0.00,135.00
00124782,2006/05/23,17:59:58,1,21.23,0.00,0.00,0.00,135.00
00124782,2006/05/23,18:14:58,1,21.23,0.00,0.00,0.00,135.00
00124782,2006/05/23,18:29:58,1,21.23,0.00,0.00,0.00,135.00
00124782,2006/05/23,18:44:58,1,21.23,0.00,0.00,0.00,135.00
00124782,2006/05/23,18:59:58,1,21.23,0.00,0.00,0.00,135.00
00124782,2006/05/23,19:14:58,1,21.23,0.00,0.00,0.00,135.00
00124782,2006/05/23,19:29:58,1,21.23,0.00,0.00,0.00,135.00
00124782,2006/05/23,19:44:58,1,21.22,0.00,0.00,0.00,135.00
00124782,2006/05/23,19:59:58,1,21.21,0.00,0.00,0.00,135.00
00124782,2006/05/23,20:14:58,1,21.21,0.00,0.00,0.00,135.00
00124782,2006/05/23,20:29:58,1,21.20,0.00,0.00,0.00,135.00
00124782,2006/05/23,20:44:58,1,21.19,0.00,0.00,0.00,135.00
00124782,2006/05/23,20:59:58,1,21.19,0.00,0.00,0.00,135.00
00124782,2006/05/23,21:14:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/23,21:29:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/23,21:44:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/23,21:59:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/23,22:14:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/23,22:29:58,1,21.16,0.00,0.00,0.00,135.00
00124782,2006/05/23,22:44:58,1,21.16,0.00,0.00,0.00,135.00
00124782,2006/05/23,22:59:58,1,21.16,0.00,0.00,0.00,135.00
00124782,2006/05/23,23:14:58,1,21.16,0.00,0.00,0.00,135.00
00124782,2006/05/23,23:29:58,1,21.16,0.00,0.00,0.00,135.00
00124782,2006/05/23,23:44:58,1,21.15,0.00,0.00,0.00,135.00
00124782,2006/05/23,23:59:58,1,21.15,0.00,0.00,0.00,135.00
00124782,2006/05/24,00:00:01,2,0.03,0.00,0.00,0.00,0.00
00124782,2006/05/24,00:14:58,1,21.15,0.00,0.00,0.00,135.00
00124782,2006/05/24,00:29:58,1,21.15,0.00,0.00,0.00,135.00
00124782,2006/05/24,00:44:58,1,21.15,0.00,0.00,0.00,135.00
00124782,2006/05/24,00:59:58,1,21.14,0.00,0.00,0.00,135.00
00124782,2006/05/24,01:14:58,1,21.14,0.00,0.00,0.00,135.00
00124782,2006/05/24,01:29:58,1,21.14,0.00,0.00,0.00,135.00
00124782,2006/05/24,01:44:58,1,21.14,0.00,0.00,0.00,135.00
00124782,2006/05/24,01:59:58,1,21.14,0.00,0.00,0.00,135.00
00124782,2006/05/24,02:14:58,1,21.14,0.00,0.00,0.00,135.00
00124782,2006/05/24,02:29:58,1,21.14,0.00,0.00,0.00,135.00
00124782,2006/05/24,02:44:58,1,21.14,0.00,0.00,0.00,135.00
00124782,2006/05/24,02:59:58,1,21.14,0.00,0.00,0.00,135.00
00124782,2006/05/24,03:14:58,1,21.14,0.00,0.00,0.00,135.00
00124782,2006/05/24,03:29:58,1,21.14,0.00,0.00,0.00,135.00
00124782,2006/05/24,03:44:58,1,21.14,0.00,0.00,0.00,135.00
00124782,2006/05/24,03:59:58,1,21.13,0.00,0.00,0.00,135.00
00124782,2006/05/24,04:14:58,1,21.13,0.00,0.00,0.00,135.00
00124782,2006/05/24,04:29:58,1,21.13,0.00,0.00,0.00,135.00
00124782,2006/05/24,04:44:58,1,21.13,0.00,0.00,0.00,135.00
00124782,2006/05/24,04:59:58,1,21.13,0.00,0.00,0.00,135.00
00124782,2006/05/24,05:14:58,1,21.13,0.00,0.00,0.00,135.00
00124782,2006/05/24,05:29:58,1,21.13,0.00,0.00,0.00,135.00
00124782,2006/05/24,05:44:58,1,21.13,0.00,0.00,0.00,135.00
00124782,2006/05/24,05:59:58,1,21.13,0.00,0.00,0.00,135.00
00124782,2006/05/24,06:14:58,1,21.13,0.00,0.00,0.00,135.00
00124782,2006/05/24,06:29:58,1,21.13,0.00,0.00,0.00,135.00
00124782,2006/05/24,06:44:58,1,21.13,0.00,0.00,0.00,135.00
00124782,2006/05/24,06:59:58,1,21.13,0.00,0.00,0.00,135.00
00124782,2006/05/24,07:14:58,1,21.13,0.00,0.00,0.00,135.00
00124782,2006/05/24,07:29:58,1,21.14,0.00,0.00,0.00,135.00
00124782,2006/05/24,07:44:58,1,21.14,0.00,0.00,0.00,135.00
00124782,2006/05/24,07:59:58,1,21.15,0.00,0.00,0.00,135.00
00124782,2006/05/24,08:14:58,1,21.15,0.00,0.00,0.00,135.00
00124782,2006/05/24,08:29:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/24,08:44:58,1,21.17,0.00,0.00,0.00,135.00
00124782,2006/05/24,08:59:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/24,09:14:58,1,21.18,0.00,0.00,0.00,135.00
00124782,2006/05/24,09:29:58,1,21.19,0.00,0.00,0.00,135.00
00124782,2006/05/24,09:44:58,1,21.19,0.00,0.00,0.00,135.00
00124782,2006/05/24,09:59:58,1,21.19,0.00,0.00,0.00,135.00
00124782,2006/05/24,10:14:58,1,21.20,0.00,0.00,0.00,135.00
00124782,2006/05/24,10:29:58,1,21.20,0.00,0.00,0.00,135.00
00124782,2006/05/24,10:44:58,1,21.20,0.00,0.00,0.00,135.00
00124782,2006/05/24,10:59:58,1,21.20,0.00,0.00,0.00,135.00
00124782,2006/05/24,11:14:58,1,21.20,0.00,0.00,0.00,135.00
00124782,2006/05/24,11:29:58,1,21.20,0.00,0.00,0.00,135.00
00124782,2006/05/24,11:44:58,1,21.21,0.00,0.00,0.00,135.00
00124782,2006/05/24,11:59:58,1,21.21,0.00,0.00,0.00,135.00
00124782,2006/05/24,12:14:58,1,21.21,0.00,0.00,0.00,135.00
00124782,2006/05/24,12:29:58,1,21.21,0.00,0.00,0.00,135.00
00124782,2006/05/24,12:44:58,1,21.20,0.00,0.00,0.00,135.00
00124782,2006/05/24,12:59:58,1,21.20,0.00,0.00,0.00,135.00
00124782,2006/05/24,13:14:58,1,21.20,0.00,0.00,0.00,135.00
00124782,2006/05/24,13:29:58,1,21.20,0.00,0.00,0.00,135.00
00124782,2006/05/24,13:44:58,1,21.20,0.00,0.00,0.00,135.00
00124782,2006/05/24,13:59:58,1,21.21,0.00,0.00,0.00,135.00
00124782,2006/05/24,14:14:58,1,21.21,0.00,0.00,0.00,135.00
00124782,2006/05/24,14:29:58,1,21.22,0.00,0.00,0.00,135.00
00124782,2006/05/24,14:44:58,1,21.22,0.00,0.00,0.00,135.00
00124782,2006/05/24,14:59:58,1,21.22,0.00,0.00,0.00,135.00
00124782,2006/05/24,15:14:58,1,21.22,0.00,0.00,0.00,135.00
00124782,2006/05/24,15:29:58,1,21.22,0.00,0.00,0.00,135.00
00124782,2006/05/24,15:44:58,1,21.23,0.00,0.00,0.00,135.00
00124782,2006/05/24,15:59:58,1,21.22,0.00,0.00,0.00,135.00
00124782,2006/05/24,16:14:58,1,21.22,0.00,0.00,0.00,135.00
00124782,2006/05/24,16:29:58,1,21.22,0.00,0.00,0.00,135.00
00124782,2006/05/24,16:44:58,1,21.22,0.00,0.00,0.00,135.00
00124782,2006/05/24,16:59:58,1,21.22,0.00,0.00,0.00,135.00
00124782,2006/05/24,17:14:58,1,21.22,0.00,0.00,0.00,135.00
00124782,2006/05/24,17:29:58,1,21.21,0.00,0.00,0.00,135.00
00124782,2006/05/24,17:44:58,1,21.21,0.00,0.00,0.00,135.00
00124782,2006/05/24,17:59:58,1,21.21,0.00,0.00,0.00,135.00
00124782,2006/05/24,18:14:58,1,21.21,0.00,0.00,0.00,135.00
00124782,2006/05/24,18:29:58,1,21.21,0.00,0.00,0.00,135.00
00124782,2006/05/24,18:44:58,1,21.20,0.00,0.00,0.00,135.00
00124782,2006/05/24,18:59:58,1,21.20,0.00,0.00,0.00,135.00
00124782,2006/05/24,19:14:58,1,21.20,0.00,0.00,0.00,135.00
00124782,2006/05/24,19:29:58,1,21.20,0.00,0.00,0.00,135.00
00124782,2006/05/24,19:44:58,1,21.20,0.00,0.00,0.00,135.00
00124782,2006/05/24,19:59:58,1,21.22,0.00,0.00,0.00,135.00
00124782,2006/05/24,20:14:58,1,21.25,0.00,0.00,0.00,135.00
00124782,2006/05/24,20:29:58,1,21.32,0.00,0.00,0.00,135.00
00124782,2006/05/24,20:44:58,1,21.40,0.00,0.00,0.00,135.00
00124782,2006/05/24,20:59:58,1,21.42,0.00,0.00,0.00,135.00
00124782,2006/05/24,21:14:58,1,21.40,0.00,0.00,0.00,135.00
00124782,2006/05/24,21:29:58,1,21.36,0.00,0.00,0.00,135.00
00124782,2006/05/24,21:44:58,1,21.35,0.00,0.00,0.00,135.00
00124782,2006/05/24,21:59:58,1,21.34,0.00,0.00,0.00,135.00
00124782,2006/05/24,22:14:58,1,21.33,0.00,0.00,0.00,135.00
00124782,2006/05/24,22:29:58,1,21.35,0.00,0.00,0.00,135.00
00124782,2006/05/24,22:44:58,1,21.36,0.00,0.00,0.00,135.00
00124782,2006/05/24,22:59:58,1,21.39,0.00,0.00,0.00,135.00
00124782,2006/05/24,23:14:58,1,21.36,0.00,0.00,0.00,135.00
00124782,2006/05/24,23:29:58,1,21.35,0.00,0.00,0.00,135.00
00124782,2006/05/24,23:44:58,1,21.37,0.00,0.00,0.00,135.00
00124782,2006/05/24,23:59:58,1,21.39,0.00,0.00,0.00,135.00
00124782,2006/05/25,00:00:01,2,0.28,0.00,0.00,0.00,0.00
00124782,2006/05/25,00:14:58,1,21.43,0.00,0.00,0.00,135.00
00124782,2006/05/25,00:29:58,1,21.53,0.00,0.00,0.00,135.00
00124782,2006/05/25,00:44:58,1,21.51,0.00,0.00,0.00,135.00
00124782,2006/05/25,00:59:58,1,21.50,0.00,0.00,0.00,135.00
00124782,2006/05/25,01:14:58,1,21.50,0.00,0.00,0.00,135.00
00124782,2006/05/25,01:29:58,1,21.49,0.00,0.00,0.00,135.00
00124782,2006/05/25,01:44:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/25,01:59:58,1,21.44,0.00,0.00,0.00,135.00
00124782,2006/05/25,02:14:58,1,21.47,0.00,0.00,0.00,135.00
00124782,2006/05/25,02:29:58,1,21.48,0.00,0.00,0.00,135.00
00124782,2006/05/25,02:44:58,1,21.49,0.00,0.00,0.00,135.00
00124782,2006/05/25,02:59:58,1,21.52,0.00,0.00,0.00,135.00
00124782,2006/05/25,03:14:58,1,21.55,0.00,0.00,0.00,135.00
00124782,2006/05/25,03:29:58,1,21.54,0.00,0.00,0.00,135.00
00124782,2006/05/25,03:44:58,1,21.55,0.00,0.00,0.00,135.00
00124782,2006/05/25,03:59:58,1,21.61,0.00,0.00,0.00,135.00
00124782,2006/05/25,04:14:58,1,21.62,0.00,0.00,0.00,135.00
00124782,2006/05/25,04:29:58,1,21.66,0.00,0.00,0.00,135.00
00124782,2006/05/25,04:44:58,1,21.70,0.00,0.00,0.00,135.00
00124782,2006/05/25,04:59:58,1,21.73,0.00,0.00,0.00,135.00
00124782,2006/05/25,05:14:58,1,21.79,0.00,0.00,0.00,135.00
00124782,2006/05/25,05:29:58,1,21.80,0.00,0.00,0.00,135.00
00124782,2006/05/25,05:44:58,1,21.82,0.00,0.00,0.00,135.00
00124782,2006/05/25,05:59:58,1,21.84,0.00,0.00,0.00,135.00
00124782,2006/05/25,06:14:58,1,21.87,0.00,0.00,0.00,135.00
00124782,2006/05/25,06:29:58,1,21.89,0.00,0.00,0.00,135.00
00124782,2006/05/25,06:44:58,1,21.90,0.00,0.00,0.00,135.00
00124782,2006/05/25,06:59:58,1,21.92,0.00,0.00,0.00,135.00
00124782,2006/05/25,07:14:58,1,21.98,0.00,0.00,0.00,135.00
00124782,2006/05/25,07:29:58,1,22.02,0.00,0.00,0.00,135.00
00124782,2006/05/25,07:44:58,1,22.08,0.00,0.00,0.00,135.00
00124782,2006/05/25,07:59:58,1,22.10,0.00,0.00,0.00,135.00
00124782,2006/05/25,08:14:58,1,22.10,0.00,0.00,0.00,135.00
00124782,2006/05/25,08:29:58,1,22.07,0.00,0.00,0.00,135.00
00124782,2006/05/25,08:44:58,1,22.07,0.00,0.00,0.00,135.00
00124782,2006/05/25,08:59:58,1,21.89,0.00,0.00,0.00,135.00
00124782,2006/05/25,09:14:58,1,21.74,0.00,0.00,0.00,135.00
00124782,2006/05/25,09:29:58,1,21.62,0.00,0.00,0.00,135.00
00124782,2006/05/25,09:44:58,1,21.56,0.00,0.00,0.00,135.00
00124782,2006/05/25,09:59:58,1,21.49,0.00,0.00,0.00,135.00
00124782,2006/05/25,10:14:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/25,10:29:58,1,21.43,0.00,0.00,0.00,135.00
00124782,2006/05/25,10:44:58,1,21.42,0.00,0.00,0.00,135.00
00124782,2006/05/25,10:59:58,1,21.41,0.00,0.00,0.00,135.00
00124782,2006/05/25,11:14:58,1,21.40,0.00,0.00,0.00,135.00
00124782,2006/05/25,11:29:58,1,21.41,0.00,0.00,0.00,135.00
00124782,2006/05/25,11:44:58,1,21.40,0.00,0.00,0.00,135.00
00124782,2006/05/25,11:59:58,1,21.40,0.00,0.00,0.00,135.00
00124782,2006/05/25,12:14:58,1,21.41,0.00,0.00,0.00,135.00
00124782,2006/05/25,12:29:58,1,21.40,0.00,0.00,0.00,135.00
00124782,2006/05/25,12:44:58,1,21.40,0.00,0.00,0.00,135.00
00124782,2006/05/25,12:59:58,1,21.41,0.00,0.00,0.00,135.00
00124782,2006/05/25,13:14:58,1,21.41,0.00,0.00,0.00,135.00
00124782,2006/05/25,13:29:58,1,21.41,0.00,0.00,0.00,135.00
00124782,2006/05/25,13:44:58,1,21.41,0.00,0.00,0.00,135.00
00124782,2006/05/25,13:59:58,1,21.41,0.00,0.00,0.00,135.00
00124782,2006/05/25,14:14:58,1,21.41,0.00,0.00,0.00,135.00
00124782,2006/05/25,14:29:58,1,21.42,0.00,0.00,0.00,135.00
00124782,2006/05/25,14:44:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/25,14:59:58,1,21.44,0.00,0.00,0.00,135.00
00124782,2006/05/25,15:14:58,1,21.44,0.00,0.00,0.00,135.00
00124782,2006/05/25,15:29:58,1,21.44,0.00,0.00,0.00,135.00
00124782,2006/05/25,15:44:58,1,21.44,0.00,0.00,0.00,135.00
00124782,2006/05/25,15:59:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/25,16:14:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/25,16:29:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/25,16:44:58,1,21.44,0.00,0.00,0.00,135.00
00124782,2006/05/25,16:59:58,1,21.44,0.00,0.00,0.00,135.00
00124782,2006/05/25,17:14:58,1,21.44,0.00,0.00,0.00,135.00
00124782,2006/05/25,17:29:58,1,21.44,0.00,0.00,0.00,135.00
00124782,2006/05/25,17:44:58,1,21.44,0.00,0.00,0.00,135.00
00124782,2006/05/25,17:59:58,1,21.44,0.00,0.00,0.00,135.00
00124782,2006/05/25,18:14:58,1,21.44,0.00,0.00,0.00,135.00
00124782,2006/05/25,18:29:58,1,21.44,0.00,0.00,0.00,135.00
00124782,2006/05/25,18:44:58,1,21.44,0.00,0.00,0.00,135.00
00124782,2006/05/25,18:59:58,1,21.44,0.00,0.00,0.00,135.00
00124782,2006/05/25,19:14:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/25,19:29:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/25,19:44:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/25,19:59:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/25,20:14:58,1,21.44,0.00,0.00,0.00,135.00
00124782,2006/05/25,20:29:58,1,21.44,0.00,0.00,0.00,135.00
00124782,2006/05/25,20:44:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/25,20:59:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/25,21:14:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/25,21:29:58,1,21.46,0.00,0.00,0.00,135.00
00124782,2006/05/25,21:44:58,1,21.47,0.00,0.00,0.00,135.00
00124782,2006/05/25,21:59:58,1,21.47,0.00,0.00,0.00,135.00
00124782,2006/05/25,22:14:58,1,21.47,0.00,0.00,0.00,135.00
00124782,2006/05/25,22:29:58,1,21.46,0.00,0.00,0.00,135.00
00124782,2006/05/25,22:44:58,1,21.47,0.00,0.00,0.00,135.00
00124782,2006/05/25,22:59:58,1,21.48,0.00,0.00,0.00,135.00
00124782,2006/05/25,23:14:58,1,21.49,0.00,0.00,0.00,135.00
00124782,2006/05/25,23:29:58,1,21.51,0.00,0.00,0.00,135.00
00124782,2006/05/25,23:44:58,1,21.50,0.00,0.00,0.00,135.00
00124782,2006/05/25,23:59:58,1,21.50,0.00,0.00,0.00,135.00
00124782,2006/05/26,00:00:01,2,0.08,0.00,0.00,0.00,0.00
00124782,2006/05/26,00:14:58,1,21.51,0.00,0.00,0.00,135.00
00124782,2006/05/26,00:29:58,1,21.53,0.00,0.00,0.00,135.00
00124782,2006/05/26,00:44:58,1,21.55,0.00,0.00,0.00,135.00
00124782,2006/05/26,00:59:58,1,21.57,0.00,0.00,0.00,135.00
00124782,2006/05/26,01:14:58,1,21.58,0.00,0.00,0.00,135.00
00124782,2006/05/26,01:29:58,1,21.58,0.00,0.00,0.00,135.00
00124782,2006/05/26,01:44:58,1,21.59,0.00,0.00,0.00,135.00
00124782,2006/05/26,01:59:58,1,21.61,0.00,0.00,0.00,135.00
00124782,2006/05/26,02:14:58,1,21.61,0.00,0.00,0.00,135.00
00124782,2006/05/26,02:29:58,1,21.64,0.00,0.00,0.00,135.00
00124782,2006/05/26,02:44:58,1,21.67,0.00,0.00,0.00,135.00
00124782,2006/05/26,02:59:58,1,21.68,0.00,0.00,0.00,135.00
00124782,2006/05/26,03:14:58,1,21.68,0.00,0.00,0.00,135.00
00124782,2006/05/26,03:29:58,1,21.68,0.00,0.00,0.00,135.00
00124782,2006/05/26,03:44:58,1,21.68,0.00,0.00,0.00,135.00
00124782,2006/05/26,03:59:58,1,21.71,0.00,0.00,0.00,135.00
00124782,2006/05/26,04:14:58,1,21.71,0.00,0.00,0.00,135.00
00124782,2006/05/26,04:29:58,1,21.73,0.00,0.00,0.00,135.00
00124782,2006/05/26,04:44:58,1,21.71,0.00,0.00,0.00,135.00
00124782,2006/05/26,04:59:58,1,21.72,0.00,0.00,0.00,135.00
00124782,2006/05/26,05:14:58,1,21.75,0.00,0.00,0.00,135.00
00124782,2006/05/26,05:29:58,1,21.76,0.00,0.00,0.00,135.00
00124782,2006/05/26,05:44:58,1,21.77,0.00,0.00,0.00,135.00
00124782,2006/05/26,05:59:58,1,21.78,0.00,0.00,0.00,135.00
00124782,2006/05/26,06:14:58,1,21.79,0.00,0.00,0.00,135.00
00124782,2006/05/26,06:29:58,1,21.85,0.00,0.00,0.00,135.00
00124782,2006/05/26,06:44:58,1,21.88,0.00,0.00,0.00,135.00
00124782,2006/05/26,06:59:58,1,21.84,0.00,0.00,0.00,135.00
00124782,2006/05/26,07:14:58,1,21.88,0.00,0.00,0.00,135.00
00124782,2006/05/26,07:29:58,1,21.84,0.00,0.00,0.00,135.00
00124782,2006/05/26,07:44:58,1,21.78,0.00,0.00,0.00,135.00
00124782,2006/05/26,07:59:58,1,21.76,0.00,0.00,0.00,135.00
00124782,2006/05/26,08:14:58,1,21.79,0.00,0.00,0.00,135.00
00124782,2006/05/26,08:29:58,1,21.80,0.00,0.00,0.00,135.00
00124782,2006/05/26,08:44:58,1,21.78,0.00,0.00,0.00,135.00
00124782,2006/05/26,08:59:58,1,21.75,0.00,0.00,0.00,135.00
00124782,2006/05/26,09:14:58,1,21.77,0.00,0.00,0.00,135.00
00124782,2006/05/26,09:29:58,1,21.74,0.00,0.00,0.00,135.00
00124782,2006/05/26,09:44:58,1,21.64,0.00,0.00,0.00,135.00
00124782,2006/05/26,09:59:58,1,21.62,0.00,0.00,0.00,135.00
00124782,2006/05/26,10:14:58,1,21.60,0.00,0.00,0.00,135.00
00124782,2006/05/26,10:29:58,1,21.58,0.00,0.00,0.00,135.00
00124782,2006/05/26,10:44:58,1,21.57,0.00,0.00,0.00,135.00
00124782,2006/05/26,10:59:58,1,21.57,0.00,0.00,0.00,135.00
00124782,2006/05/26,11:14:58,1,21.55,0.00,0.00,0.00,135.00
00124782,2006/05/26,11:29:58,1,21.52,0.00,0.00,0.00,135.00
00124782,2006/05/26,11:44:58,1,21.51,0.00,0.00,0.00,135.00
00124782,2006/05/26,11:59:58,1,21.49,0.00,0.00,0.00,135.00
00124782,2006/05/26,12:14:58,1,21.48,0.00,0.00,0.00,135.00
00124782,2006/05/26,12:29:58,1,21.47,0.00,0.00,0.00,135.00
00124782,2006/05/26,12:44:58,1,21.46,0.00,0.00,0.00,135.00
00124782,2006/05/26,12:59:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/26,13:14:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/26,13:29:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/26,13:44:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/26,13:59:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/26,14:14:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/26,14:29:58,1,21.46,0.00,0.00,0.00,135.00
00124782,2006/05/26,14:44:58,1,21.46,0.00,0.00,0.00,135.00
00124782,2006/05/26,14:59:58,1,21.46,0.00,0.00,0.00,135.00
00124782,2006/05/26,15:14:58,1,21.46,0.00,0.00,0.00,135.00
00124782,2006/05/26,15:29:58,1,21.46,0.00,0.00,0.00,135.00
00124782,2006/05/26,15:44:58,1,21.46,0.00,0.00,0.00,135.00
00124782,2006/05/26,15:59:58,1,21.46,0.00,0.00,0.00,135.00
00124782,2006/05/26,16:14:58,1,21.46,0.00,0.00,0.00,135.00
00124782,2006/05/26,16:29:58,1,21.46,0.00,0.00,0.00,135.00
00124782,2006/05/26,16:44:58,1,21.46,0.00,0.00,0.00,135.00
00124782,2006/05/26,16:59:58,1,21.46,0.00,0.00,0.00,135.00
00124782,2006/05/26,17:14:58,1,21.46,0.00,0.00,0.00,135.00
00124782,2006/05/26,17:29:58,1,21.46,0.00,0.00,0.00,135.00
00124782,2006/05/26,17:44:58,1,21.47,0.00,0.00,0.00,135.00
00124782,2006/05/26,17:59:58,1,21.47,0.00,0.00,0.00,135.00
00124782,2006/05/26,18:14:58,1,21.47,0.00,0.00,0.00,135.00
00124782,2006/05/26,18:29:58,1,21.47,0.00,0.00,0.00,135.00
00124782,2006/05/26,18:44:58,1,21.47,0.00,0.00,0.00,135.00
00124782,2006/05/26,18:59:58,1,21.47,0.00,0.00,0.00,135.00
00124782,2006/05/26,19:14:58,1,21.46,0.00,0.00,0.00,135.00
00124782,2006/05/26,19:29:58,1,21.46,0.00,0.00,0.00,135.00
00124782,2006/05/26,19:44:58,1,21.46,0.00,0.00,0.00,135.00
00124782,2006/05/26,19:59:58,1,21.46,0.00,0.00,0.00,135.00
00124782,2006/05/26,20:14:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/26,20:29:58,1,21.44,0.00,0.00,0.00,135.00
00124782,2006/05/26,20:44:58,1,21.44,0.00,0.00,0.00,135.00
00124782,2006/05/26,20:59:58,1,21.44,0.00,0.00,0.00,135.00
00124782,2006/05/26,21:14:58,1,21.43,0.00,0.00,0.00,135.00
00124782,2006/05/26,21:29:58,1,21.43,0.00,0.00,0.00,135.00
00124782,2006/05/26,21:44:58,1,21.43,0.00,0.00,0.00,135.00
00124782,2006/05/26,21:59:58,1,21.42,0.00,0.00,0.00,135.00
00124782,2006/05/26,22:14:58,1,21.42,0.00,0.00,0.00,135.00
00124782,2006/05/26,22:29:58,1,21.42,0.00,0.00,0.00,135.00
00124782,2006/05/26,22:44:58,1,21.42,0.00,0.00,0.00,135.00
00124782,2006/05/26,22:59:58,1,21.42,0.00,0.00,0.00,135.00
00124782,2006/05/26,23:14:58,1,21.42,0.00,0.00,0.00,135.00
00124782,2006/05/26,23:29:58,1,21.42,0.00,0.00,0.00,135.00
00124782,2006/05/26,23:44:58,1,21.42,0.00,0.00,0.00,135.00
00124782,2006/05/26,23:59:58,1,21.42,0.00,0.00,0.00,135.00
00124782,2006/05/27,00:00:01,2,-0.09,0.00,0.00,0.00,0.00
00124782,2006/05/27,00:14:58,1,21.41,0.00,0.00,0.00,135.00
00124782,2006/05/27,00:29:58,1,21.41,0.00,0.00,0.00,135.00
00124782,2006/05/27,00:44:58,1,21.41,0.00,0.00,0.00,135.00
00124782,2006/05/27,00:59:58,1,21.41,0.00,0.00,0.00,135.00
00124782,2006/05/27,01:14:58,1,21.41,0.00,0.00,0.00,135.00
00124782,2006/05/27,01:29:58,1,21.41,0.00,0.00,0.00,135.00
00124782,2006/05/27,01:44:58,1,21.41,0.00,0.00,0.00,135.00
00124782,2006/05/27,01:59:58,1,21.41,0.00,0.00,0.00,135.00
00124782,2006/05/27,02:14:58,1,21.41,0.00,0.00,0.00,135.00
00124782,2006/05/27,02:29:58,1,21.41,0.00,0.00,0.00,135.00
00124782,2006/05/27,02:44:58,1,21.41,0.00,0.00,0.00,135.00
00124782,2006/05/27,02:59:58,1,21.41,0.00,0.00,0.00,135.00
00124782,2006/05/27,03:14:58,1,21.41,0.00,0.00,0.00,135.00
00124782,2006/05/27,03:29:58,1,21.41,0.00,0.00,0.00,135.00
00124782,2006/05/27,03:44:58,1,21.41,0.00,0.00,0.00,135.00
00124782,2006/05/27,03:59:58,1,21.41,0.00,0.00,0.00,135.00
00124782,2006/05/27,04:14:58,1,21.40,0.00,0.00,0.00,135.00
00124782,2006/05/27,04:29:58,1,21.40,0.00,0.00,0.00,135.00
00124782,2006/05/27,04:44:58,1,21.40,0.00,0.00,0.00,135.00
00124782,2006/05/27,04:59:58,1,21.40,0.00,0.00,0.00,135.00
00124782,2006/05/27,05:14:58,1,21.40,0.00,0.00,0.00,135.00
00124782,2006/05/27,05:29:58,1,21.40,0.00,0.00,0.00,135.00
00124782,2006/05/27,05:44:58,1,21.40,0.00,0.00,0.00,135.00
00124782,2006/05/27,05:59:58,1,21.40,0.00,0.00,0.00,135.00
00124782,2006/05/27,06:14:58,1,21.40,0.00,0.00,0.00,135.00
00124782,2006/05/27,06:29:58,1,21.40,0.00,0.00,0.00,135.00
00124782,2006/05/27,06:44:58,1,21.41,0.00,0.00,0.00,135.00
00124782,2006/05/27,06:59:58,1,21.41,0.00,0.00,0.00,135.00
00124782,2006/05/27,07:14:58,1,21.42,0.00,0.00,0.00,135.00
00124782,2006/05/27,07:29:58,1,21.42,0.00,0.00,0.00,135.00
00124782,2006/05/27,07:44:58,1,21.43,0.00,0.00,0.00,135.00
00124782,2006/05/27,07:59:58,1,21.44,0.00,0.00,0.00,135.00
00124782,2006/05/27,08:14:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/27,08:29:58,1,21.46,0.00,0.00,0.00,135.00
00124782,2006/05/27,08:44:58,1,21.47,0.00,0.00,0.00,135.00
00124782,2006/05/27,08:59:58,1,21.47,0.00,0.00,0.00,135.00
00124782,2006/05/27,09:14:58,1,21.46,0.00,0.00,0.00,135.00
00124782,2006/05/27,09:29:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/27,09:44:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/27,09:59:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/27,10:14:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/27,10:29:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/27,10:44:58,1,21.46,0.00,0.00,0.00,135.00
00124782,2006/05/27,10:59:58,1,21.46,0.00,0.00,0.00,135.00
00124782,2006/05/27,11:14:58,1,21.46,0.00,0.00,0.00,135.00
00124782,2006/05/27,11:29:58,1,21.46,0.00,0.00,0.00,135.00
00124782,2006/05/27,11:44:58,1,21.47,0.00,0.00,0.00,135.00
00124782,2006/05/27,11:59:58,1,21.47,0.00,0.00,0.00,135.00
00124782,2006/05/27,12:14:58,1,21.47,0.00,0.00,0.00,135.00
00124782,2006/05/27,12:29:58,1,21.47,0.00,0.00,0.00,135.00
00124782,2006/05/27,12:44:58,1,21.47,0.00,0.00,0.00,135.00
00124782,2006/05/27,12:59:58,1,21.47,0.00,0.00,0.00,135.00
00124782,2006/05/27,13:14:58,1,21.47,0.00,0.00,0.00,135.00
00124782,2006/05/27,13:29:58,1,21.47,0.00,0.00,0.00,135.00
00124782,2006/05/27,13:44:58,1,21.47,0.00,0.00,0.00,135.00
00124782,2006/05/27,13:59:58,1,21.48,0.00,0.00,0.00,135.00
00124782,2006/05/27,14:14:58,1,21.48,0.00,0.00,0.00,135.00
00124782,2006/05/27,14:29:58,1,21.48,0.00,0.00,0.00,135.00
00124782,2006/05/27,14:44:58,1,21.48,0.00,0.00,0.00,135.00
00124782,2006/05/27,14:59:58,1,21.48,0.00,0.00,0.00,135.00
00124782,2006/05/27,15:14:58,1,21.48,0.00,0.00,0.00,135.00
00124782,2006/05/27,15:29:58,1,21.48,0.00,0.00,0.00,135.00
00124782,2006/05/27,15:44:58,1,21.48,0.00,0.00,0.00,135.00
00124782,2006/05/27,15:59:58,1,21.48,0.00,0.00,0.00,135.00
00124782,2006/05/27,16:14:58,1,21.49,0.00,0.00,0.00,135.00
00124782,2006/05/27,16:29:58,1,21.49,0.00,0.00,0.00,135.00
00124782,2006/05/27,16:44:58,1,21.49,0.00,0.00,0.00,135.00
00124782,2006/05/27,16:59:58,1,21.49,0.00,0.00,0.00,135.00
00124782,2006/05/27,17:14:58,1,21.49,0.00,0.00,0.00,135.00
00124782,2006/05/27,17:29:58,1,21.49,0.00,0.00,0.00,135.00
00124782,2006/05/27,17:44:58,1,21.49,0.00,0.00,0.00,135.00
00124782,2006/05/27,17:59:58,1,21.49,0.00,0.00,0.00,135.00
00124782,2006/05/27,18:14:58,1,21.49,0.00,0.00,0.00,135.00
00124782,2006/05/27,18:29:58,1,21.49,0.00,0.00,0.00,135.00
00124782,2006/05/27,18:44:58,1,21.48,0.00,0.00,0.00,135.00
00124782,2006/05/27,18:59:58,1,21.48,0.00,0.00,0.00,135.00
00124782,2006/05/27,19:14:58,1,21.49,0.00,0.00,0.00,135.00
00124782,2006/05/27,19:29:58,1,21.49,0.00,0.00,0.00,135.00
00124782,2006/05/27,19:44:58,1,21.49,0.00,0.00,0.00,135.00
00124782,2006/05/27,19:59:58,1,21.48,0.00,0.00,0.00,135.00
00124782,2006/05/27,20:14:58,1,21.48,0.00,0.00,0.00,135.00
00124782,2006/05/27,20:29:58,1,21.47,0.00,0.00,0.00,135.00
00124782,2006/05/27,20:44:58,1,21.46,0.00,0.00,0.00,135.00
00124782,2006/05/27,20:59:58,1,21.46,0.00,0.00,0.00,135.00
00124782,2006/05/27,21:14:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/27,21:29:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/27,21:44:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/27,21:59:58,1,21.44,0.00,0.00,0.00,135.00
00124782,2006/05/27,22:14:58,1,21.44,0.00,0.00,0.00,135.00
00124782,2006/05/27,22:29:58,1,21.44,0.00,0.00,0.00,135.00
00124782,2006/05/27,22:44:58,1,21.44,0.00,0.00,0.00,135.00
00124782,2006/05/27,22:59:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/27,23:14:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/27,23:29:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/27,23:44:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/27,23:59:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/28,00:00:01,2,0.03,0.00,0.00,0.00,0.00
00124782,2006/05/28,00:14:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/28,00:29:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/28,00:44:58,1,21.44,0.00,0.00,0.00,135.00
00124782,2006/05/28,00:59:58,1,21.44,0.00,0.00,0.00,135.00
00124782,2006/05/28,01:14:58,1,21.44,0.00,0.00,0.00,135.00
00124782,2006/05/28,01:29:58,1,21.44,0.00,0.00,0.00,135.00
00124782,2006/05/28,01:44:58,1,21.44,0.00,0.00,0.00,135.00
00124782,2006/05/28,01:59:58,1,21.44,0.00,0.00,0.00,135.00
00124782,2006/05/28,02:14:58,1,21.44,0.00,0.00,0.00,135.00
00124782,2006/05/28,02:29:58,1,21.44,0.00,0.00,0.00,135.00
00124782,2006/05/28,02:44:58,1,21.44,0.00,0.00,0.00,135.00
00124782,2006/05/28,02:59:58,1,21.44,0.00,0.00,0.00,135.00
00124782,2006/05/28,03:14:58,1,21.44,0.00,0.00,0.00,135.00
00124782,2006/05/28,03:29:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/28,03:44:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/28,03:59:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/28,04:14:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/28,04:29:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/28,04:44:58,1,21.44,0.00,0.00,0.00,135.00
00124782,2006/05/28,04:59:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/28,05:14:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/28,05:29:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/28,05:44:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/28,05:59:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/28,06:14:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/28,06:29:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/28,06:44:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/28,06:59:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/28,07:14:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/28,07:29:58,1,21.46,0.00,0.00,0.00,135.00
00124782,2006/05/28,07:44:58,1,21.46,0.00,0.00,0.00,135.00
00124782,2006/05/28,07:59:58,1,21.46,0.00,0.00,0.00,135.00
00124782,2006/05/28,08:14:58,1,21.47,0.00,0.00,0.00,135.00
00124782,2006/05/28,08:29:58,1,21.46,0.00,0.00,0.00,135.00
00124782,2006/05/28,08:44:58,1,21.46,0.00,0.00,0.00,135.00
00124782,2006/05/28,08:59:58,1,21.47,0.00,0.00,0.00,135.00
00124782,2006/05/28,09:14:58,1,21.47,0.00,0.00,0.00,135.00
00124782,2006/05/28,09:29:58,1,21.47,0.00,0.00,0.00,135.00
00124782,2006/05/28,09:44:58,1,21.47,0.00,0.00,0.00,135.00
00124782,2006/05/28,09:59:58,1,21.48,0.00,0.00,0.00,135.00
00124782,2006/05/28,10:14:58,1,21.48,0.00,0.00,0.00,135.00
00124782,2006/05/28,10:29:58,1,21.48,0.00,0.00,0.00,135.00
00124782,2006/05/28,10:44:58,1,21.48,0.00,0.00,0.00,135.00
00124782,2006/05/28,10:59:58,1,21.48,0.00,0.00,0.00,135.00
00124782,2006/05/28,11:14:58,1,21.48,0.00,0.00,0.00,135.00
00124782,2006/05/28,11:29:58,1,21.49,0.00,0.00,0.00,135.00
00124782,2006/05/28,11:44:58,1,21.49,0.00,0.00,0.00,135.00
00124782,2006/05/28,11:59:58,1,21.49,0.00,0.00,0.00,135.00
00124782,2006/05/28,12:14:58,1,21.49,0.00,0.00,0.00,135.00
00124782,2006/05/28,12:29:58,1,21.49,0.00,0.00,0.00,135.00
00124782,2006/05/28,12:44:58,1,21.49,0.00,0.00,0.00,135.00
00124782,2006/05/28,12:59:58,1,21.49,0.00,0.00,0.00,135.00
00124782,2006/05/28,13:14:58,1,21.49,0.00,0.00,0.00,135.00
00124782,2006/05/28,13:29:58,1,21.49,0.00,0.00,0.00,135.00
00124782,2006/05/28,13:44:58,1,21.49,0.00,0.00,0.00,135.00
00124782,2006/05/28,13:59:58,1,21.50,0.00,0.00,0.00,135.00
00124782,2006/05/28,14:14:58,1,21.50,0.00,0.00,0.00,135.00
00124782,2006/05/28,14:29:58,1,21.49,0.00,0.00,0.00,135.00
00124782,2006/05/28,14:44:58,1,21.50,0.00,0.00,0.00,135.00
00124782,2006/05/28,14:59:58,1,21.50,0.00,0.00,0.00,135.00
00124782,2006/05/28,15:14:58,1,21.50,0.00,0.00,0.00,135.00
00124782,2006/05/28,15:29:58,1,21.50,0.00,0.00,0.00,135.00
00124782,2006/05/28,15:44:58,1,21.50,0.00,0.00,0.00,135.00
00124782,2006/05/28,15:59:58,1,21.51,0.00,0.00,0.00,135.00
00124782,2006/05/28,16:14:58,1,21.51,0.00,0.00,0.00,135.00
00124782,2006/05/28,16:29:58,1,21.51,0.00,0.00,0.00,135.00
00124782,2006/05/28,16:44:58,1,21.51,0.00,0.00,0.00,135.00
00124782,2006/05/28,16:59:58,1,21.51,0.00,0.00,0.00,135.00
00124782,2006/05/28,17:14:58,1,21.51,0.00,0.00,0.00,135.00
00124782,2006/05/28,17:29:58,1,21.51,0.00,0.00,0.00,135.00
00124782,2006/05/28,17:44:58,1,21.51,0.00,0.00,0.00,135.00
00124782,2006/05/28,17:59:58,1,21.51,0.00,0.00,0.00,135.00
00124782,2006/05/28,18:14:58,1,21.51,0.00,0.00,0.00,135.00
00124782,2006/05/28,18:29:58,1,21.51,0.00,0.00,0.00,135.00
00124782,2006/05/28,18:44:58,1,21.51,0.00,0.00,0.00,135.00
00124782,2006/05/28,18:59:58,1,21.51,0.00,0.00,0.00,135.00
00124782,2006/05/28,19:14:58,1,21.50,0.00,0.00,0.00,135.00
00124782,2006/05/28,19:29:58,1,21.50,0.00,0.00,0.00,135.00
00124782,2006/05/28,19:44:58,1,21.50,0.00,0.00,0.00,135.00
00124782,2006/05/28,19:59:58,1,21.50,0.00,0.00,0.00,135.00
00124782,2006/05/28,20:14:58,1,21.49,0.00,0.00,0.00,135.00
00124782,2006/05/28,20:29:58,1,21.49,0.00,0.00,0.00,135.00
00124782,2006/05/28,20:44:58,1,21.48,0.00,0.00,0.00,135.00
00124782,2006/05/28,20:59:58,1,21.48,0.00,0.00,0.00,135.00
00124782,2006/05/28,21:14:58,1,21.48,0.00,0.00,0.00,135.00
00124782,2006/05/28,21:29:58,1,21.47,0.00,0.00,0.00,135.00
00124782,2006/05/28,21:44:58,1,21.47,0.00,0.00,0.00,135.00
00124782,2006/05/28,21:59:58,1,21.47,0.00,0.00,0.00,135.00
00124782,2006/05/28,22:14:58,1,21.47,0.00,0.00,0.00,135.00
00124782,2006/05/28,22:29:58,1,21.46,0.00,0.00,0.00,135.00
00124782,2006/05/28,22:44:58,1,21.46,0.00,0.00,0.00,135.00
00124782,2006/05/28,22:59:58,1,21.46,0.00,0.00,0.00,135.00
00124782,2006/05/28,23:14:58,1,21.46,0.00,0.00,0.00,135.00
00124782,2006/05/28,23:29:58,1,21.46,0.00,0.00,0.00,135.00
00124782,2006/05/28,23:44:58,1,21.46,0.00,0.00,0.00,135.00
00124782,2006/05/28,23:59:58,1,21.46,0.00,0.00,0.00,135.00
00124782,2006/05/29,00:00:01,2,0.01,0.00,0.00,0.00,0.00
00124782,2006/05/29,00:14:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/29,00:29:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/29,00:44:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/29,00:59:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/29,01:14:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/29,01:29:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/29,01:44:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/29,01:59:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/29,02:14:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/29,02:29:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/29,02:44:58,1,21.44,0.00,0.00,0.00,135.00
00124782,2006/05/29,02:59:58,1,21.44,0.00,0.00,0.00,135.00
00124782,2006/05/29,03:14:58,1,21.44,0.00,0.00,0.00,135.00
00124782,2006/05/29,03:29:58,1,21.44,0.00,0.00,0.00,135.00
00124782,2006/05/29,03:44:58,1,21.44,0.00,0.00,0.00,135.00
00124782,2006/05/29,03:59:58,1,21.44,0.00,0.00,0.00,135.00
00124782,2006/05/29,04:14:58,1,21.43,0.00,0.00,0.00,135.00
00124782,2006/05/29,04:29:58,1,21.44,0.00,0.00,0.00,135.00
00124782,2006/05/29,04:44:58,1,21.43,0.00,0.00,0.00,135.00
00124782,2006/05/29,04:59:58,1,21.44,0.00,0.00,0.00,135.00
00124782,2006/05/29,05:14:58,1,21.44,0.00,0.00,0.00,135.00
00124782,2006/05/29,05:29:58,1,21.44,0.00,0.00,0.00,135.00
00124782,2006/05/29,05:44:58,1,21.44,0.00,0.00,0.00,135.00
00124782,2006/05/29,05:59:58,1,21.44,0.00,0.00,0.00,135.00
00124782,2006/05/29,06:14:58,1,21.44,0.00,0.00,0.00,135.00
00124782,2006/05/29,06:29:58,1,21.44,0.00,0.00,0.00,135.00
00124782,2006/05/29,06:44:58,1,21.44,0.00,0.00,0.00,135.00
00124782,2006/05/29,06:59:58,1,21.44,0.00,0.00,0.00,135.00
00124782,2006/05/29,07:14:58,1,21.44,0.00,0.00,0.00,135.00
00124782,2006/05/29,07:29:58,1,21.44,0.00,0.00,0.00,135.00
00124782,2006/05/29,07:44:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/29,07:59:58,1,21.46,0.00,0.00,0.00,135.00
00124782,2006/05/29,08:14:58,1,21.46,0.00,0.00,0.00,135.00
00124782,2006/05/29,08:29:58,1,21.47,0.00,0.00,0.00,135.00
00124782,2006/05/29,08:44:58,1,21.47,0.00,0.00,0.00,135.00
00124782,2006/05/29,08:59:58,1,21.48,0.00,0.00,0.00,135.00
00124782,2006/05/29,09:14:58,1,21.48,0.00,0.00,0.00,135.00
00124782,2006/05/29,09:29:58,1,21.48,0.00,0.00,0.00,135.00
00124782,2006/05/29,09:44:58,1,21.48,0.00,0.00,0.00,135.00
00124782,2006/05/29,09:59:58,1,21.49,0.00,0.00,0.00,135.00
00124782,2006/05/29,10:14:58,1,21.49,0.00,0.00,0.00,135.00
00124782,2006/05/29,10:29:58,1,21.49,0.00,0.00,0.00,135.00
00124782,2006/05/29,10:44:58,1,21.49,0.00,0.00,0.00,135.00
00124782,2006/05/29,10:59:58,1,21.50,0.00,0.00,0.00,135.00
00124782,2006/05/29,11:14:58,1,21.50,0.00,0.00,0.00,135.00
00124782,2006/05/29,11:29:58,1,21.50,0.00,0.00,0.00,135.00
00124782,2006/05/29,11:44:58,1,21.50,0.00,0.00,0.00,135.00
00124782,2006/05/29,11:59:58,1,21.50,0.00,0.00,0.00,135.00
00124782,2006/05/29,12:14:58,1,21.50,0.00,0.00,0.00,135.00
00124782,2006/05/29,12:29:58,1,21.50,0.00,0.00,0.00,135.00
00124782,2006/05/29,12:44:58,1,21.50,0.00,0.00,0.00,135.00
00124782,2006/05/29,12:59:58,1,21.51,0.00,0.00,0.00,135.00
00124782,2006/05/29,13:14:58,1,21.51,0.00,0.00,0.00,135.00
00124782,2006/05/29,13:29:58,1,21.51,0.00,0.00,0.00,135.00
00124782,2006/05/29,13:44:58,1,21.51,0.00,0.00,0.00,135.00
00124782,2006/05/29,13:59:58,1,21.51,0.00,0.00,0.00,135.00
00124782,2006/05/29,14:14:58,1,21.51,0.00,0.00,0.00,135.00
00124782,2006/05/29,14:29:58,1,21.52,0.00,0.00,0.00,135.00
00124782,2006/05/29,14:44:58,1,21.52,0.00,0.00,0.00,135.00
00124782,2006/05/29,14:59:58,1,21.52,0.00,0.00,0.00,135.00
00124782,2006/05/29,15:14:58,1,21.52,0.00,0.00,0.00,135.00
00124782,2006/05/29,15:29:58,1,21.52,0.00,0.00,0.00,135.00
00124782,2006/05/29,15:44:58,1,21.52,0.00,0.00,0.00,135.00
00124782,2006/05/29,15:59:58,1,21.52,0.00,0.00,0.00,135.00
00124782,2006/05/29,16:14:58,1,21.52,0.00,0.00,0.00,135.00
00124782,2006/05/29,16:29:58,1,21.53,0.00,0.00,0.00,135.00
00124782,2006/05/29,16:44:58,1,21.53,0.00,0.00,0.00,135.00
00124782,2006/05/29,16:59:58,1,21.53,0.00,0.00,0.00,135.00
00124782,2006/05/29,17:14:58,1,21.53,0.00,0.00,0.00,135.00
00124782,2006/05/29,17:29:58,1,21.52,0.00,0.00,0.00,135.00
00124782,2006/05/29,17:44:58,1,21.52,0.00,0.00,0.00,135.00
00124782,2006/05/29,17:59:58,1,21.51,0.00,0.00,0.00,135.00
00124782,2006/05/29,18:14:58,1,21.51,0.00,0.00,0.00,135.00
00124782,2006/05/29,18:29:58,1,21.50,0.00,0.00,0.00,135.00
00124782,2006/05/29,18:44:58,1,21.50,0.00,0.00,0.00,135.00
00124782,2006/05/29,18:59:58,1,21.50,0.00,0.00,0.00,135.00
00124782,2006/05/29,19:14:58,1,21.49,0.00,0.00,0.00,135.00
00124782,2006/05/29,19:29:58,1,21.49,0.00,0.00,0.00,135.00
00124782,2006/05/29,19:44:58,1,21.49,0.00,0.00,0.00,135.00
00124782,2006/05/29,19:59:58,1,21.48,0.00,0.00,0.00,135.00
00124782,2006/05/29,20:14:58,1,21.48,0.00,0.00,0.00,135.00
00124782,2006/05/29,20:29:58,1,21.48,0.00,0.00,0.00,135.00
00124782,2006/05/29,20:44:58,1,21.48,0.00,0.00,0.00,135.00
00124782,2006/05/29,20:59:58,1,21.47,0.00,0.00,0.00,135.00
00124782,2006/05/29,21:14:58,1,21.47,0.00,0.00,0.00,135.00
00124782,2006/05/29,21:29:58,1,21.47,0.00,0.00,0.00,135.00
00124782,2006/05/29,21:44:58,1,21.47,0.00,0.00,0.00,135.00
00124782,2006/05/29,21:59:58,1,21.47,0.00,0.00,0.00,135.00
00124782,2006/05/29,22:14:58,1,21.47,0.00,0.00,0.00,135.00
00124782,2006/05/29,22:29:58,1,21.46,0.00,0.00,0.00,135.00
00124782,2006/05/29,22:44:58,1,21.46,0.00,0.00,0.00,135.00
00124782,2006/05/29,22:59:58,1,21.46,0.00,0.00,0.00,135.00
00124782,2006/05/29,23:14:58,1,21.46,0.00,0.00,0.00,135.00
00124782,2006/05/29,23:29:58,1,21.46,0.00,0.00,0.00,135.00
00124782,2006/05/29,23:44:58,1,21.46,0.00,0.00,0.00,135.00
00124782,2006/05/29,23:59:58,1,21.46,0.00,0.00,0.00,135.00
00124782,2006/05/30,00:00:01,2,0.00,0.00,0.00,0.00,0.00
00124782,2006/05/30,00:14:58,1,21.46,0.00,0.00,0.00,135.00
00124782,2006/05/30,00:29:58,1,21.46,0.00,0.00,0.00,135.00
00124782,2006/05/30,00:44:58,1,21.46,0.00,0.00,0.00,135.00
00124782,2006/05/30,00:59:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/30,01:14:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/30,01:29:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/30,01:44:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/30,01:59:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/30,02:14:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/30,02:29:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/30,02:44:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/30,02:59:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/30,03:14:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/30,03:29:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/30,03:44:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/30,03:59:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/30,04:14:58,1,21.44,0.00,0.00,0.00,135.00
00124782,2006/05/30,04:29:58,1,21.44,0.00,0.00,0.00,135.00
00124782,2006/05/30,04:44:58,1,21.44,0.00,0.00,0.00,135.00
00124782,2006/05/30,04:59:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/30,05:14:58,1,21.44,0.00,0.00,0.00,135.00
00124782,2006/05/30,05:29:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/30,05:44:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/30,05:59:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/30,06:14:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/30,06:29:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/30,06:44:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/30,06:59:58,1,21.45,0.00,0.00,0.00,135.00
00124782,2006/05/30,07:14:58,1,21.46,0.00,0.00,0.00,135.00
00124782,2006/05/30,07:29:58,1,21.46,0.00,0.00,0.00,135.00
00124782,2006/05/30,07:44:58,1,21.46,0.00,0.00,0.00,135.00
00124782,2006/05/30,07:59:58,1,21.46,0.00,0.00,0.00,135.00
00124782,2006/05/30,08:14:58,1,21.47,0.00,0.00,0.00,135.00
00124782,2006/05/30,08:29:58,1,21.47,0.00,0.00,0.00,135.00
00124782,2006/05/30,08:44:58,1,21.47,0.00,0.00,0.00,135.00
00124782,2006/05/30,08:59:58,1,21.47,0.00,0.00,0.00,135.00
00124782,2006/05/30,09:14:58,1,21.47,0.00,0.00,0.00,135.00
00124782,2006/05/30,09:29:58,1,21.48,0.00,0.00,0.00,135.00
00124782,2006/05/30,09:44:58,1,21.48,0.00,0.00,0.00,135.00
00124782,2006/05/30,09:59:58,1,21.48,0.00,0.00,0.00,135.00
00124782,2006/05/30,10:14:58,1,21.48,0.00,0.00,0.00,135.00
00124782,2006/05/30,10:29:58,1,21.48,0.00,0.00,0.00,135.00
00124782,2006/05/30,10:44:58,1,21.49,0.00,0.00,0.00,135.00
00124782,2006/05/30,10:59:58,1,21.49,0.00,0.00,0.00,135.00
00124782,2006/05/30,11:14:58,1,21.49,0.00,0.00,0.00,135.00
00124782,2006/05/30,11:29:58,1,21.50,0.00,0.00,0.00,135.00
00124782,2006/05/30,11:44:58,1,21.50,0.00,0.00,0.00,135.00
00124782,2006/05/30,11:59:58,1,21.50,0.00,0.00,0.00,135.00
00124782,2006/05/30,12:14:58,1,21.50,0.00,0.00,0.00,135.00
00124782,2006/05/30,12:29:58,1,21.50,0.00,0.00,0.00,135.00
00124782,2006/05/30,12:44:58,1,21.50,0.00,0.00,0.00,135.00
00124782,2006/05/30,12:59:58,1,21.51,0.00,0.00,0.00,135.00
00124782,2006/05/30,13:14:58,1,21.51,0.00,0.00,0.00,135.00
00124782,2006/05/30,13:29:58,1,21.51,0.00,0.00,0.00,135.00
00124782,2006/05/30,13:44:58,1,21.51,0.00,0.00,0.00,135.00
00124782,2006/05/30,13:59:58,1,21.51,0.00,0.00,0.00,135.00
00124782,2006/05/30,14:14:58,1,21.51,0.00,0.00,0.00,135.00
00124782,2006/05/30,14:29:58,1,21.52,0.00,0.00,0.00,135.00
00124782,2006/05/30,14:44:58,1,21.52,0.00,0.00,0.00,135.00
00124782,2006/05/30,14:59:58,1,21.52,0.00,0.00,0.00,135.00
00124782,2006/05/30,15:14:58,1,21.52,0.00,0.00,0.00,135.00
00124782,2006/05/30,15:29:58,1,21.52,0.00,0.00,0.00,135.00
00124782,2006/05/30,15:44:58,1,21.52,0.00,0.00,0.00,135.00
00124782,2006/05/30,15:59:58,1,21.52,0.00,0.00,0.00,135.00
00124782,2006/05/30,16:14:58,1,21.52,0.00,0.00,0.00,135.00
00124782,2006/05/30,16:29:58,1,21.51,0.00,0.00,0.00,135.00
00124782,2006/05/30,16:44:58,1,21.51,0.00,0.00,0.00,135.00
00124782,2006/05/30,16:59:58,1,21.50,0.00,0.00,0.00,135.00
00124782,2006/05/30,17:14:58,1,21.50,0.00,0.00,0.00,135.00
00124782,2006/05/30,17:29:58,1,21.51,0.00,0.00,0.00,135.00
00124782,2006/05/30,17:44:58,1,21.52,0.00,0.00,0.00,135.00
00124782,2006/05/30,17:59:58,1,21.52,0.00,0.00,0.00,135.00
00124782,2006/05/30,18:14:58,1,21.52,0.00,0.00,0.00,135.00
00124782,2006/05/30,18:29:58,1,21.52,0.00,0.00,0.00,135.00
00124782,2006/05/30,18:44:58,1,21.51,0.00,0.00,0.00,135.00
00124782,2006/05/30,18:59:58,1,21.51,0.00,0.00,0.00,135.00
00124782,2006/05/30,19:14:58,1,21.50,0.00,0.00,0.00,135.00
00124782,2006/05/30,19:29:58,1,21.57,0.00,0.00,0.00,135.00
00124782,2006/05/30,19:44:58,1,21.58,0.00,0.00,0.00,135.00
00124782,2006/05/30,19:59:58,1,21.57,0.00,0.00,0.00,135.00
00124782,2006/05/30,20:14:58,1,21.57,0.00,0.00,0.00,135.00
00124782,2006/05/30,20:29:58,1,21.57,0.00,0.00,0.00,135.00
00124782,2006/05/30,20:44:58,1,21.57,0.00,0.00,0.00,135.00
00124782,2006/05/30,20:59:58,1,21.58,0.00,0.00,0.00,135.00
00124782,2006/05/30,21:14:58,1,21.59,0.00,0.00,0.00,135.00
00124782,2006/05/30,21:29:58,1,21.61,0.00,0.00,0.00,135.00
00124782,2006/05/30,21:44:58,1,21.63,0.00,0.00,0.00,135.00
00124782,2006/05/30,21:59:58,1,21.63,0.00,0.00,0.00,135.00
00124782,2006/05/30,22:14:58,1,21.63,0.00,0.00,0.00,135.00
00124782,2006/05/30,22:29:58,1,21.63,0.00,0.00,0.00,135.00
00124782,2006/05/30,22:44:58,1,21.63,0.00,0.00,0.00,135.00
00124782,2006/05/30,22:59:58,1,21.63,0.00,0.00,0.00,135.00
00124782,2006/05/30,23:14:58,1,21.63,0.00,0.00,0.00,135.00
00124782,2006/05/30,23:29:58,1,21.63,0.00,0.00,0.00,135.00
00124782,2006/05/30,23:44:58,1,21.63,0.00,0.00,0.00,135.00
00124782,2006/05/30,23:59:58,1,21.63,0.00,0.00,0.00,135.00
00124782,2006/05/31,00:00:01,2,0.17,0.00,0.00,0.00,0.00
00124782,2006/05/31,00:14:58,1,21.63,0.00,0.00,0.00,135.00
00124782,2006/05/31,00:29:58,1,21.63,0.00,0.00,0.00,135.00
00124782,2006/05/31,00:44:58,1,21.64,0.00,0.00,0.00,135.00
00124782,2006/05/31,00:59:58,1,21.64,0.00,0.00,0.00,135.00
00124782,2006/05/31,01:14:58,1,21.64,0.00,0.00,0.00,135.00
00124782,2006/05/31,01:29:58,1,21.64,0.00,0.00,0.00,135.00
00124782,2006/05/31,01:44:58,1,21.64,0.00,0.00,0.00,135.00
00124782,2006/05/31,01:59:58,1,21.63,0.00,0.00,0.00,135.00
00124782,2006/05/31,02:14:58,1,21.63,0.00,0.00,0.00,135.00
00124782,2006/05/31,02:29:58,1,21.63,0.00,0.00,0.00,135.00
00124782,2006/05/31,02:44:58,1,21.63,0.00,0.00,0.00,135.00
00124782,2006/05/31,02:59:58,1,21.63,0.00,0.00,0.00,135.00
00124782,2006/05/31,03:14:58,1,21.63,0.00,0.00,0.00,135.00
00124782,2006/05/31,03:29:58,1,21.64,0.00,0.00,0.00,135.00
00124782,2006/05/31,03:44:58,1,21.64,0.00,0.00,0.00,135.00
00124782,2006/05/31,03:59:58,1,21.64,0.00,0.00,0.00,135.00
00124782,2006/05/31,04:14:58,1,21.64,0.00,0.00,0.00,135.00
00124782,2006/05/31,04:29:58,1,21.64,0.00,0.00,0.00,135.00
00124782,2006/05/31,04:44:58,1,21.64,0.00,0.00,0.00,135.00
00124782,2006/05/31,04:59:58,1,21.65,0.00,0.00,0.00,135.00
00124782,2006/05/31,05:14:58,1,21.66,0.00,0.00,0.00,135.00
00124782,2006/05/31,05:29:58,1,21.67,0.00,0.00,0.00,135.00
00124782,2006/05/31,05:44:58,1,21.68,0.00,0.00,0.00,135.00
00124782,2006/05/31,05:59:58,1,21.69,0.00,0.00,0.00,135.00
00124782,2006/05/31,06:14:58,1,21.70,0.00,0.00,0.00,135.00
00124782,2006/05/31,06:29:58,1,21.71,0.00,0.00,0.00,135.00
00124782,2006/05/31,06:44:58,1,21.73,0.00,0.00,0.00,135.00
00124782,2006/05/31,06:59:58,1,21.74,0.00,0.00,0.00,135.00
00124782,2006/05/31,07:14:58,1,21.77,0.00,0.00,0.00,135.00
00124782,2006/05/31,07:29:58,1,21.78,0.00,0.00,0.00,135.00
00124782,2006/05/31,07:44:58,1,21.77,0.00,0.00,0.00,135.00
00124782,2006/05/31,07:59:58,1,21.77,0.00,0.00,0.00,135.00
00124782,2006/05/31,08:14:58,1,21.77,0.00,0.00,0.00,135.00
00124782,2006/05/31,08:29:58,1,21.78,0.00,0.00,0.00,135.00
00124782,2006/05/31,08:44:58,1,21.78,0.00,0.00,0.00,135.00
00124782,2006/05/31,08:59:58,1,21.82,0.00,0.00,0.00,135.00
00124782,2006/05/31,09:14:58,1,21.79,0.00,0.00,0.00,135.00
00124782,2006/05/31,09:29:58,1,21.73,0.00,0.00,0.00,135.00
00124782,2006/05/31,09:44:58,1,21.70,0.00,0.00,0.00,135.00
00124782,2006/05/31,09:59:58,1,21.66,0.00,0.00,0.00,135.00
00124782,2006/05/31,10:14:58,1,21.65,0.00,0.00,0.00,135.00
00124782,2006/05/31,10:29:58,1,21.65,0.00,0.00,0.00,135.00
00124782,2006/05/31,10:44:58,1,21.65,0.00,0.00,0.00,135.00
00124782,2006/05/31,10:59:58,1,21.65,0.00,0.00,0.00,135.00
00124782,2006/05/31,11:14:58,1,21.66,0.00,0.00,0.00,135.00
00124782,2006/05/31,11:29:58,1,21.66,0.00,0.00,0.00,135.00
00124782,2006/05/31,11:44:58,1,21.66,0.00,0.00,0.00,135.00
00124782,2006/05/31,11:59:58,1,21.66,0.00,0.00,0.00,135.00
00124782,2006/05/31,12:14:58,1,21.66,0.00,0.00,0.00,135.00
00124782,2006/05/31,12:29:58,1,21.65,0.00,0.00,0.00,135.00
00124782,2006/05/31,12:44:58,1,21.66,0.00,0.00,0.00,135.00
00124782,2006/05/31,12:59:58,1,21.66,0.00,0.00,0.00,135.00
00124782,2006/05/31,13:14:58,1,21.66,0.00,0.00,0.00,135.00
00124782,2006/05/31,13:29:58,1,21.66,0.00,0.00,0.00,135.00
00124782,2006/05/31,13:44:58,1,21.67,0.00,0.00,0.00,135.00
00124782,2006/05/31,13:59:58,1,21.67,0.00,0.00,0.00,135.00
00124782,2006/05/31,14:14:58,1,21.67,0.00,0.00,0.00,135.00
00124782,2006/05/31,14:29:58,1,21.67,0.00,0.00,0.00,135.00
00124782,2006/05/31,14:44:58,1,21.67,0.00,0.00,0.00,135.00
00124782,2006/05/31,14:59:58,1,21.67,0.00,0.00,0.00,135.00
00124782,2006/05/31,15:14:58,1,21.67,0.00,0.00,0.00,135.00
00124782,2006/05/31,15:29:58,1,21.67,0.00,0.00,0.00,135.00
00124782,2006/05/31,15:44:58,1,21.67,0.00,0.00,0.00,135.00
00124782,2006/05/31,15:59:58,1,21.67,0.00,0.00,0.00,135.00
00124782,2006/05/31,16:14:58,1,21.67,0.00,0.00,0.00,135.00
00124782,2006/05/31,16:29:58,1,21.66,0.00,0.00,0.00,135.00
00124782,2006/05/31,16:44:58,1,21.66,0.00,0.00,0.00,135.00
00124782,2006/05/31,16:59:58,1,21.66,0.00,0.00,0.00,135.00
00124782,2006/05/31,17:14:58,1,21.65,0.00,0.00,0.00,135.00
00124782,2006/05/31,17:29:58,1,21.66,0.00,0.00,0.00,135.00
00124782,2006/05/31,17:44:58,1,21.66,0.00,0.00,0.00,135.00
00124782,2006/05/31,17:59:58,1,21.66,0.00,0.00,0.00,135.00
00124782,2006/05/31,18:14:58,1,21.65,0.00,0.00,0.00,135.00
00124782,2006/05/31,18:29:58,1,21.65,0.00,0.00,0.00,135.00
00124782,2006/05/31,18:44:58,1,21.65,0.00,0.00,0.00,135.00
00124782,2006/05/31,18:59:58,1,21.65,0.00,0.00,0.00,135.00
00124782,2006/05/31,19:14:58,1,21.64,0.00,0.00,0.00,135.00
00124782,2006/05/31,19:29:58,1,21.64,0.00,0.00,0.00,135.00
00124782,2006/05/31,19:44:58,1,21.63,0.00,0.00,0.00,135.00
00124782,2006/05/31,19:59:58,1,21.63,0.00,0.00,0.00,135.00
00124782,2006/05/31,20:14:58,1,21.63,0.00,0.00,0.00,135.00
00124782,2006/05/31,20:29:58,1,21.62,0.00,0.00,0.00,135.00
00124782,2006/05/31,20:44:58,1,21.62,0.00,0.00,0.00,135.00
00124782,2006/05/31,20:59:58,1,21.62,0.00,0.00,0.00,135.00
00124782,2006/05/31,21:14:58,1,21.63,0.00,0.00,0.00,135.00
00124782,2006/05/31,21:29:58,1,21.63,0.00,0.00,0.00,135.00
00124782,2006/05/31,21:44:58,1,21.64,0.00,0.00,0.00,135.00
00124782,2006/05/31,21:59:58,1,21.64,0.00,0.00,0.00,135.00
00124782,2006/05/31,22:14:58,1,21.64,0.00,0.00,0.00,135.00
00124782,2006/05/31,22:29:58,1,21.64,0.00,0.00,0.00,135.00
00124782,2006/05/31,22:44:58,1,21.65,0.00,0.00,0.00,135.00
00124782,2006/05/31,22:59:58,1,21.65,0.00,0.00,0.00,135.00
00124782,2006/05/31,23:14:58,1,21.65,0.00,0.00,0.00,135.00
00124782,2006/05/31,23:29:58,1,21.65,0.00,0.00,0.00,135.00
00124782,2006/05/31,23:44:58,1,21.66,0.00,0.00,0.00,135.00
00124782,2006/05/31,23:59:58,1,21.66,0.00,0.00,0.00,135.00
02000487,2006/05/01,00:00:01,2,0.04,0.00,0.00,0.00,0.00
02000487,2006/05/01,00:14:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/01,00:29:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/01,00:44:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/01,00:59:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/01,01:14:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/01,01:29:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/01,01:44:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/01,01:59:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/01,02:14:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/01,02:29:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/01,02:44:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/01,02:59:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/01,03:14:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/01,03:29:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/01,03:44:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/01,03:59:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/01,04:14:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/01,04:29:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/01,04:44:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/01,04:59:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/01,05:14:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/01,05:29:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/01,05:44:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/01,05:59:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/01,06:14:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/01,06:29:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/01,06:44:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/01,06:59:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/01,07:14:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/01,07:29:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/01,07:44:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/01,07:59:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/01,08:14:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/01,08:29:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/01,08:44:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/01,08:59:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/01,09:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/01,09:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/01,09:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/01,09:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/01,10:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/01,10:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/01,10:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/01,10:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/01,11:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/01,11:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/01,11:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/01,11:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/01,12:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/01,12:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/01,12:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/01,12:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/01,13:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/01,13:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/01,13:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/01,13:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/01,14:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/01,14:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/01,14:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/01,14:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/01,15:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/01,15:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/01,15:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/01,15:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/01,16:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/01,16:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/01,16:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/01,16:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/01,17:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/01,17:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/01,17:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/01,17:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/01,18:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/01,18:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/01,18:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/01,18:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/01,19:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/01,19:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/01,19:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/01,19:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/01,20:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/01,20:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/01,20:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/01,20:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/01,21:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/01,21:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/01,21:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/01,21:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/01,22:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/01,22:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/01,22:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/01,22:59:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/01,23:14:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/01,23:29:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/01,23:44:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/01,23:59:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/02,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02000487,2006/05/02,00:14:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/02,00:29:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/02,00:44:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/02,00:59:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/02,01:14:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/02,01:29:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/02,01:44:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/02,01:59:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/02,02:14:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/02,02:29:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/02,02:44:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/02,02:59:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/02,03:14:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/02,03:29:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/02,03:44:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/02,03:59:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/02,04:14:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/02,04:29:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/02,04:44:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/02,04:59:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/02,05:14:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/02,05:29:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/02,05:44:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/02,05:59:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/02,06:14:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/02,06:29:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/02,06:44:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/02,06:59:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/02,07:14:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/02,07:29:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/02,07:44:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/02,07:59:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/02,08:14:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/02,08:29:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/02,08:44:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/02,08:59:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/02,09:14:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/02,09:29:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/02,09:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/02,09:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/02,10:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/02,10:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/02,10:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/02,10:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/02,11:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/02,11:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/02,11:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/02,11:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/02,12:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/02,12:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/02,12:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/02,12:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/02,13:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/02,13:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/02,13:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/02,13:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/02,14:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/02,14:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/02,14:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/02,14:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/02,15:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/02,15:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/02,15:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/02,15:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/02,16:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/02,16:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/02,16:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/02,16:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/02,17:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/02,17:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/02,17:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/02,17:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/02,18:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/02,18:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/02,18:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/02,18:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/02,19:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/02,19:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/02,19:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/02,19:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/02,20:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/02,20:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/02,20:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/02,20:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/02,21:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/02,21:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/02,21:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/02,21:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/02,22:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/02,22:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/02,22:44:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/02,22:59:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/02,23:14:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/02,23:29:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/02,23:44:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/02,23:59:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/03,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02000487,2006/05/03,00:14:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/03,00:29:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/03,00:44:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/03,00:59:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/03,01:14:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/03,01:29:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/03,01:44:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/03,01:59:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/03,02:14:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/03,02:29:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/03,02:44:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/03,02:59:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/03,03:14:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/03,03:29:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/03,03:44:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/03,03:59:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/03,04:14:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/03,04:29:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/03,04:44:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/03,04:59:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/03,05:14:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/03,05:29:58,1,6.74,0.00,0.00,0.00,135.00
02000487,2006/05/03,05:44:58,1,6.74,0.00,0.00,0.00,135.00
02000487,2006/05/03,05:59:58,1,6.74,0.00,0.00,0.00,135.00
02000487,2006/05/03,06:14:58,1,6.74,0.00,0.00,0.00,135.00
02000487,2006/05/03,06:29:58,1,6.74,0.00,0.00,0.00,135.00
02000487,2006/05/03,06:44:58,1,6.74,0.00,0.00,0.00,135.00
02000487,2006/05/03,06:59:58,1,6.74,0.00,0.00,0.00,135.00
02000487,2006/05/03,07:14:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/03,07:29:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/03,07:44:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/03,07:59:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/03,08:14:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/03,08:29:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/03,08:44:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/03,08:59:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/03,09:14:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/03,09:29:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/03,09:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/03,09:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/03,10:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/03,10:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/03,10:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/03,10:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/03,11:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/03,11:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/03,11:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/03,11:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/03,12:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/03,12:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/03,12:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/03,12:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/03,13:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/03,13:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/03,13:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/03,13:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/03,14:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/03,14:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/03,14:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/03,14:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/03,15:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/03,15:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/03,15:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/03,15:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/03,16:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/03,16:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/03,16:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/03,16:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/03,17:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/03,17:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/03,17:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/03,17:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/03,18:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/03,18:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/03,18:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/03,18:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/03,19:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/03,19:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/03,19:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/03,19:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/03,20:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/03,20:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/03,20:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/03,20:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/03,21:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/03,21:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/03,21:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/03,21:59:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/03,22:14:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/03,22:29:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/03,22:44:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/03,22:59:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/03,23:14:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/03,23:29:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/03,23:44:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/03,23:59:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/04,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02000487,2006/05/04,00:14:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/04,00:29:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/04,00:44:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/04,00:59:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/04,01:14:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/04,01:29:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/04,01:44:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/04,01:59:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/04,02:14:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/04,02:29:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/04,02:44:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/04,02:59:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/04,03:14:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/04,03:29:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/04,03:44:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/04,03:59:58,1,6.74,0.00,0.00,0.00,135.00
02000487,2006/05/04,04:14:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/04,04:29:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/04,04:44:58,1,6.74,0.00,0.00,0.00,135.00
02000487,2006/05/04,04:59:58,1,6.74,0.00,0.00,0.00,135.00
02000487,2006/05/04,05:14:58,1,6.74,0.00,0.00,0.00,135.00
02000487,2006/05/04,05:29:58,1,6.74,0.00,0.00,0.00,135.00
02000487,2006/05/04,05:44:58,1,6.74,0.00,0.00,0.00,135.00
02000487,2006/05/04,05:59:58,1,6.74,0.00,0.00,0.00,135.00
02000487,2006/05/04,06:14:58,1,6.74,0.00,0.00,0.00,135.00
02000487,2006/05/04,06:29:58,1,6.74,0.00,0.00,0.00,135.00
02000487,2006/05/04,06:44:58,1,6.74,0.00,0.00,0.00,135.00
02000487,2006/05/04,06:59:58,1,6.74,0.00,0.00,0.00,135.00
02000487,2006/05/04,07:14:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/04,07:29:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/04,07:44:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/04,07:59:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/04,08:14:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/04,08:29:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/04,08:44:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/04,08:59:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/04,09:14:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/04,09:29:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/04,09:44:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/04,09:59:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/04,10:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/04,10:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/04,10:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/04,10:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/04,11:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/04,11:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/04,11:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/04,11:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/04,12:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/04,12:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/04,12:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/04,12:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/04,13:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/04,13:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/04,13:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/04,13:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/04,14:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/04,14:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/04,14:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/04,14:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/04,15:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/04,15:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/04,15:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/04,15:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/04,16:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/04,16:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/04,16:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/04,16:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/04,17:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/04,17:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/04,17:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/04,17:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/04,18:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/04,18:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/04,18:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/04,18:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/04,19:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/04,19:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/04,19:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/04,19:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/04,20:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/04,20:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/04,20:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/04,20:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/04,21:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/04,21:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/04,21:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/04,21:59:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/04,22:14:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/04,22:29:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/04,22:44:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/04,22:59:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/04,23:14:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/04,23:29:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/04,23:44:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/04,23:59:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/05,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02000487,2006/05/05,00:14:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/05,00:29:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/05,00:44:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/05,00:59:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/05,01:14:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/05,01:29:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/05,01:44:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/05,01:59:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/05,02:14:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/05,02:29:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/05,02:44:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/05,02:59:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/05,03:14:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/05,03:29:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/05,03:44:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/05,03:59:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/05,04:14:58,1,6.74,0.00,0.00,0.00,135.00
02000487,2006/05/05,04:29:58,1,6.74,0.00,0.00,0.00,135.00
02000487,2006/05/05,04:44:58,1,6.74,0.00,0.00,0.00,135.00
02000487,2006/05/05,04:59:58,1,6.74,0.00,0.00,0.00,135.00
02000487,2006/05/05,05:14:58,1,6.74,0.00,0.00,0.00,135.00
02000487,2006/05/05,05:29:58,1,6.74,0.00,0.00,0.00,135.00
02000487,2006/05/05,05:44:58,1,6.74,0.00,0.00,0.00,135.00
02000487,2006/05/05,05:59:58,1,6.74,0.00,0.00,0.00,135.00
02000487,2006/05/05,06:14:58,1,6.74,0.00,0.00,0.00,135.00
02000487,2006/05/05,06:29:58,1,6.74,0.00,0.00,0.00,135.00
02000487,2006/05/05,06:44:58,1,6.74,0.00,0.00,0.00,135.00
02000487,2006/05/05,06:59:58,1,6.74,0.00,0.00,0.00,135.00
02000487,2006/05/05,07:14:58,1,6.74,0.00,0.00,0.00,135.00
02000487,2006/05/05,07:29:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/05,07:44:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/05,07:59:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/05,08:14:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/05,08:29:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/05,08:44:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/05,08:59:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/05,09:14:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/05,09:29:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/05,09:44:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/05,09:59:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/05,10:14:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/05,10:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/05,10:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/05,10:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/05,11:14:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/05,11:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/05,11:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/05,11:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/05,12:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/05,12:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/05,12:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/05,12:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/05,13:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/05,13:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/05,13:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/05,13:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/05,14:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/05,14:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/05,14:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/05,14:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/05,15:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/05,15:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/05,15:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/05,15:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/05,16:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/05,16:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/05,16:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/05,16:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/05,17:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/05,17:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/05,17:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/05,17:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/05,18:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/05,18:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/05,18:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/05,18:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/05,19:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/05,19:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/05,19:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/05,19:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/05,20:14:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/05,20:29:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/05,20:44:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/05,20:59:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/05,21:14:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/05,21:29:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/05,21:44:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/05,21:59:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/05,22:14:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/05,22:29:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/05,22:44:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/05,22:59:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/05,23:14:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/05,23:29:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/05,23:44:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/05,23:59:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/06,00:00:01,2,-0.01,0.00,0.00,0.00,0.00
02000487,2006/05/06,00:14:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/06,00:29:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/06,00:44:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/06,00:59:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/06,01:14:58,1,6.74,0.00,0.00,0.00,135.00
02000487,2006/05/06,01:29:58,1,6.74,0.00,0.00,0.00,135.00
02000487,2006/05/06,01:44:58,1,6.74,0.00,0.00,0.00,135.00
02000487,2006/05/06,01:59:58,1,6.74,0.00,0.00,0.00,135.00
02000487,2006/05/06,02:14:58,1,6.74,0.00,0.00,0.00,135.00
02000487,2006/05/06,02:29:58,1,6.74,0.00,0.00,0.00,135.00
02000487,2006/05/06,02:44:58,1,6.74,0.00,0.00,0.00,135.00
02000487,2006/05/06,02:59:58,1,6.74,0.00,0.00,0.00,135.00
02000487,2006/05/06,03:14:58,1,6.74,0.00,0.00,0.00,135.00
02000487,2006/05/06,03:29:58,1,6.74,0.00,0.00,0.00,135.00
02000487,2006/05/06,03:44:58,1,6.74,0.00,0.00,0.00,135.00
02000487,2006/05/06,03:59:58,1,6.74,0.00,0.00,0.00,135.00
02000487,2006/05/06,04:14:58,1,6.74,0.00,0.00,0.00,135.00
02000487,2006/05/06,04:29:58,1,6.73,0.00,0.00,0.00,135.00
02000487,2006/05/06,04:44:58,1,6.73,0.00,0.00,0.00,135.00
02000487,2006/05/06,04:59:58,1,6.73,0.00,0.00,0.00,135.00
02000487,2006/05/06,05:14:58,1,6.73,0.00,0.00,0.00,135.00
02000487,2006/05/06,05:29:58,1,6.73,0.00,0.00,0.00,135.00
02000487,2006/05/06,05:44:58,1,6.73,0.00,0.00,0.00,135.00
02000487,2006/05/06,05:59:58,1,6.73,0.00,0.00,0.00,135.00
02000487,2006/05/06,06:14:58,1,6.73,0.00,0.00,0.00,135.00
02000487,2006/05/06,06:29:58,1,6.73,0.00,0.00,0.00,135.00
02000487,2006/05/06,06:44:58,1,6.73,0.00,0.00,0.00,135.00
02000487,2006/05/06,06:59:58,1,6.74,0.00,0.00,0.00,135.00
02000487,2006/05/06,07:14:58,1,6.74,0.00,0.00,0.00,135.00
02000487,2006/05/06,07:29:58,1,6.74,0.00,0.00,0.00,135.00
02000487,2006/05/06,07:44:58,1,6.74,0.00,0.00,0.00,135.00
02000487,2006/05/06,07:59:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/06,08:14:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/06,08:29:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/06,08:44:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/06,08:59:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/06,09:14:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/06,09:29:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/06,09:44:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/06,09:59:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/06,10:14:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/06,10:29:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/06,10:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/06,10:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/06,11:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/06,11:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/06,11:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/06,11:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/06,12:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/06,12:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/06,12:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/06,12:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/06,13:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/06,13:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/06,13:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/06,13:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/06,14:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/06,14:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/06,14:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/06,14:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/06,15:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/06,15:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/06,15:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/06,15:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/06,16:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/06,16:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/06,16:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/06,16:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/06,17:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/06,17:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/06,17:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/06,17:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/06,18:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/06,18:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/06,18:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/06,18:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/06,19:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/06,19:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/06,19:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/06,19:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/06,20:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/06,20:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/06,20:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/06,20:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/06,21:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/06,21:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/06,21:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/06,21:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/06,22:14:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/06,22:29:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/06,22:44:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/06,22:59:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/06,23:14:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/06,23:29:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/06,23:44:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/06,23:59:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/07,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02000487,2006/05/07,00:14:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/07,00:29:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/07,00:44:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/07,00:59:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/07,01:14:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/07,01:29:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/07,01:44:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/07,01:59:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/07,02:14:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/07,02:29:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/07,02:44:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/07,02:59:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/07,03:14:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/07,03:29:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/07,03:44:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/07,03:59:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/07,04:14:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/07,04:29:58,1,6.74,0.00,0.00,0.00,135.00
02000487,2006/05/07,04:44:58,1,6.74,0.00,0.00,0.00,135.00
02000487,2006/05/07,04:59:58,1,6.74,0.00,0.00,0.00,135.00
02000487,2006/05/07,05:14:58,1,6.74,0.00,0.00,0.00,135.00
02000487,2006/05/07,05:29:58,1,6.74,0.00,0.00,0.00,135.00
02000487,2006/05/07,05:44:58,1,6.74,0.00,0.00,0.00,135.00
02000487,2006/05/07,05:59:58,1,6.74,0.00,0.00,0.00,135.00
02000487,2006/05/07,06:14:58,1,6.74,0.00,0.00,0.00,135.00
02000487,2006/05/07,06:29:58,1,6.74,0.00,0.00,0.00,135.00
02000487,2006/05/07,06:44:58,1,6.74,0.00,0.00,0.00,135.00
02000487,2006/05/07,06:59:58,1,6.74,0.00,0.00,0.00,135.00
02000487,2006/05/07,07:14:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/07,07:29:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/07,07:44:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/07,07:59:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/07,08:14:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/07,08:29:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/07,08:44:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/07,08:59:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/07,09:14:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/07,09:29:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/07,09:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/07,09:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/07,10:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/07,10:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/07,10:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/07,10:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/07,11:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/07,11:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/07,11:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/07,11:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/07,12:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/07,12:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/07,12:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/07,12:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/07,13:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/07,13:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/07,13:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/07,13:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/07,14:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/07,14:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/07,14:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/07,14:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/07,15:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/07,15:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/07,15:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/07,15:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/07,16:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/07,16:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/07,16:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/07,16:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/07,17:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/07,17:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/07,17:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/07,17:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/07,18:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/07,18:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/07,18:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/07,18:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/07,19:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/07,19:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/07,19:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/07,19:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/07,20:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/07,20:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/07,20:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/07,20:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/07,21:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/07,21:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/07,21:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/07,21:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/07,22:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/07,22:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/07,22:44:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/07,22:59:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/07,23:14:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/07,23:29:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/07,23:44:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/07,23:59:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/08,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02000487,2006/05/08,00:14:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/08,00:29:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/08,00:44:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/08,00:59:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/08,01:14:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/08,01:29:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/08,01:44:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/08,01:59:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/08,02:14:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/08,02:29:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/08,02:44:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/08,02:59:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/08,03:14:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/08,03:29:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/08,03:44:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/08,03:59:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/08,04:14:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/08,04:29:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/08,04:44:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/08,04:59:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/08,05:14:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/08,05:29:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/08,05:44:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/08,05:59:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/08,06:14:58,1,6.74,0.00,0.00,0.00,135.00
02000487,2006/05/08,06:29:58,1,6.74,0.00,0.00,0.00,135.00
02000487,2006/05/08,06:44:58,1,6.74,0.00,0.00,0.00,135.00
02000487,2006/05/08,06:59:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/08,07:14:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/08,07:29:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/08,07:44:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/08,07:59:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/08,08:14:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/08,08:29:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/08,08:44:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/08,08:59:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/08,09:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/08,09:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/08,09:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/08,09:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/08,10:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/08,10:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/08,10:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/08,10:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/08,11:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/08,11:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/08,11:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/08,11:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/08,12:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/08,12:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/08,12:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/08,12:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/08,13:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/08,13:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/08,13:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/08,13:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/08,14:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/08,14:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/08,14:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/08,14:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/08,15:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/08,15:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/08,15:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/08,15:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/08,16:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/08,16:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/08,16:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/08,16:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/08,17:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/08,17:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/08,17:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/08,17:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/08,18:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/08,18:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/08,18:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/08,18:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/08,19:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/08,19:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/08,19:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/08,19:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/08,20:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/08,20:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/08,20:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/08,20:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/08,21:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/08,21:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/08,21:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/08,21:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/08,22:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/08,22:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/08,22:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/08,22:59:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/08,23:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/08,23:29:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/08,23:44:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/08,23:59:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/09,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02000487,2006/05/09,00:14:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/09,00:29:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/09,00:44:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/09,00:59:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/09,01:14:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/09,01:29:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/09,01:44:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/09,01:59:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/09,02:14:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/09,02:29:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/09,02:44:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/09,02:59:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/09,03:14:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/09,03:29:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/09,03:44:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/09,03:59:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/09,04:14:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/09,04:29:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/09,04:44:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/09,04:59:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/09,05:14:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/09,05:29:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/09,05:44:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/09,05:59:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/09,06:14:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/09,06:29:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/09,06:44:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/09,06:59:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/09,07:14:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/09,07:29:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/09,07:44:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/09,07:59:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/09,08:14:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/09,08:29:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/09,08:44:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/09,08:59:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/09,09:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/09,09:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/09,09:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/09,09:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/09,10:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/09,10:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/09,10:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/09,10:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/09,11:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/09,11:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/09,11:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/09,11:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/09,12:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/09,12:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/09,12:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/09,12:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/09,13:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/09,13:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/09,13:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/09,13:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/09,14:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/09,14:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/09,14:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/09,14:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/09,15:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/09,15:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/09,15:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/09,15:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/09,16:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/09,16:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/09,16:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/09,16:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/09,17:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/09,17:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/09,17:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/09,17:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/09,18:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/09,18:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/09,18:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/09,18:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/09,19:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/09,19:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/09,19:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/09,19:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/09,20:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/09,20:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/09,20:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/09,20:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/09,21:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/09,21:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/09,21:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/09,21:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/09,22:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/09,22:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/09,22:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/09,22:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/09,23:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/09,23:29:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/09,23:44:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/09,23:59:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/10,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02000487,2006/05/10,00:14:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/10,00:29:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/10,00:44:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/10,00:59:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/10,01:14:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/10,01:29:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/10,01:44:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/10,01:59:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/10,02:14:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/10,02:29:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/10,02:44:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/10,02:59:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/10,03:14:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/10,03:29:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/10,03:44:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/10,03:59:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/10,04:14:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/10,04:29:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/10,04:44:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/10,04:59:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/10,05:14:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/10,05:29:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/10,05:44:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/10,05:59:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/10,06:14:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/10,06:29:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/10,06:44:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/10,06:59:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/10,07:14:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/10,07:29:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/10,07:44:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/10,07:59:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/10,08:14:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/10,08:29:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/10,08:44:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/10,08:59:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/10,09:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/10,09:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/10,09:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/10,09:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/10,10:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/10,10:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/10,10:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/10,10:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/10,11:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/10,11:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/10,11:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/10,11:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/10,12:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/10,12:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/10,12:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/10,12:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/10,13:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/10,13:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/10,13:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/10,13:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/10,14:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/10,14:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/10,14:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/10,14:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/10,15:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/10,15:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/10,15:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/10,15:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/10,16:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/10,16:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/10,16:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/10,16:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/10,17:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/10,17:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/10,17:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/10,17:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/10,18:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/10,18:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/10,18:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/10,18:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/10,19:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/10,19:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/10,19:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/10,19:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/10,20:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/10,20:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/10,20:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/10,20:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/10,21:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/10,21:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/10,21:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/10,21:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/10,22:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/10,22:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/10,22:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/10,22:59:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/10,23:14:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/10,23:29:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/10,23:44:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/10,23:59:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/11,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02000487,2006/05/11,00:14:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/11,00:29:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/11,00:44:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/11,00:59:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/11,01:14:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/11,01:29:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/11,01:44:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/11,01:59:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/11,02:14:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/11,02:29:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/11,02:44:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/11,02:59:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/11,03:14:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/11,03:29:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/11,03:44:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/11,03:59:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/11,04:14:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/11,04:29:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/11,04:44:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/11,04:59:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/11,05:14:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/11,05:29:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/11,05:44:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/11,05:59:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/11,06:14:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/11,06:29:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/11,06:44:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/11,06:59:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/11,07:14:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/11,07:29:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/11,07:44:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/11,07:59:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/11,08:14:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/11,08:29:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/11,08:44:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/11,08:59:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/11,09:14:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/11,09:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/11,09:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/11,09:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/11,10:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/11,10:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/11,10:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/11,10:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/11,11:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/11,11:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/11,11:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/11,11:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/11,12:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/11,12:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/11,12:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/11,12:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/11,13:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/11,13:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/11,13:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/11,13:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/11,14:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/11,14:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/11,14:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/11,14:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/11,15:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/11,15:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/11,15:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/11,15:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/11,16:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/11,16:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/11,16:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/11,16:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/11,17:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/11,17:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/11,17:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/11,17:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/11,18:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/11,18:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/11,18:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/11,18:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/11,19:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/11,19:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/11,19:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/11,19:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/11,20:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/11,20:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/11,20:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/11,20:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/11,21:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/11,21:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/11,21:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/11,21:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/11,22:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/11,22:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/11,22:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/11,22:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/11,23:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/11,23:29:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/11,23:44:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/11,23:59:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/12,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02000487,2006/05/12,00:14:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/12,00:29:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/12,00:44:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/12,00:59:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/12,01:14:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/12,01:29:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/12,01:44:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/12,01:59:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/12,02:14:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/12,02:29:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/12,02:44:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/12,02:59:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/12,03:14:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/12,03:29:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/12,03:44:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/12,03:59:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/12,04:14:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/12,04:29:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/12,04:44:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/12,04:59:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/12,05:14:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/12,05:29:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/12,05:44:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/12,05:59:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/12,06:14:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/12,06:29:58,1,6.74,0.00,0.00,0.00,135.00
02000487,2006/05/12,06:44:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/12,06:59:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/12,07:14:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/12,07:29:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/12,07:44:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/12,07:59:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/12,08:14:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/12,08:29:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/12,08:44:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/12,08:59:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/12,09:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/12,09:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/12,09:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/12,09:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/12,10:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/12,10:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/12,10:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/12,10:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/12,11:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/12,11:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/12,11:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/12,11:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/12,12:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/12,12:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/12,12:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/12,12:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/12,13:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/12,13:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/12,13:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/12,13:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/12,14:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/12,14:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/12,14:44:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/12,14:59:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/12,15:14:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/12,15:29:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/12,15:44:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/12,15:59:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/12,16:14:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/12,16:29:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/12,16:44:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/12,16:59:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/12,17:14:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/12,17:29:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/12,17:44:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/12,17:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/12,18:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/12,18:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/12,18:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/12,18:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/12,19:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/12,19:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/12,19:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/12,19:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/12,20:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/12,20:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/12,20:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/12,20:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/12,21:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/12,21:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/12,21:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/12,21:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/12,22:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/12,22:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/12,22:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/12,22:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/12,23:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/12,23:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/12,23:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/12,23:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/13,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02000487,2006/05/13,00:14:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/13,00:29:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/13,00:44:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/13,00:59:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/13,01:14:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/13,01:29:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/13,01:44:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/13,01:59:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/13,02:14:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/13,02:29:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/13,02:44:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/13,02:59:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/13,03:14:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/13,03:29:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/13,03:44:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/13,03:59:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/13,04:14:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/13,04:29:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/13,04:44:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/13,04:59:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/13,05:14:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/13,05:29:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/13,05:44:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/13,05:59:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/13,06:14:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/13,06:29:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/13,06:44:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/13,06:59:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/13,07:14:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/13,07:29:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/13,07:44:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/13,07:59:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/13,08:14:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/13,08:29:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/13,08:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/13,08:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/13,09:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/13,09:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/13,09:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/13,09:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/13,10:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/13,10:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/13,10:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/13,10:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/13,11:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/13,11:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/13,11:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/13,11:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/13,12:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/13,12:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/13,12:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/13,12:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/13,13:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/13,13:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/13,13:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/13,13:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/13,14:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/13,14:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/13,14:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/13,14:59:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/13,15:14:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/13,15:29:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/13,15:44:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/13,15:59:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/13,16:14:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/13,16:29:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/13,16:44:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/13,16:59:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/13,17:14:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/13,17:29:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/13,17:44:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/13,17:59:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/13,18:14:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/13,18:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/13,18:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/13,18:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/13,19:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/13,19:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/13,19:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/13,19:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/13,20:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/13,20:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/13,20:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/13,20:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/13,21:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/13,21:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/13,21:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/13,21:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/13,22:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/13,22:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/13,22:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/13,22:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/13,23:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/13,23:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/13,23:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/13,23:59:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/14,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02000487,2006/05/14,00:14:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/14,00:29:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/14,00:44:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/14,00:59:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/14,01:14:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/14,01:29:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/14,01:44:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/14,01:59:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/14,02:14:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/14,02:29:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/14,02:44:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/14,02:59:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/14,03:14:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/14,03:29:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/14,03:44:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/14,03:59:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/14,04:14:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/14,04:29:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/14,04:44:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/14,04:59:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/14,05:14:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/14,05:29:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/14,05:44:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/14,05:59:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/14,06:14:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/14,06:29:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/14,06:44:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/14,06:59:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/14,07:14:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/14,07:29:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/14,07:44:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/14,07:59:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/14,08:14:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/14,08:29:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/14,08:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/14,08:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/14,09:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/14,09:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/14,09:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/14,09:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/14,10:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/14,10:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/14,10:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/14,10:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/14,11:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/14,11:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/14,11:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/14,11:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/14,12:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/14,12:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/14,12:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/14,12:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/14,13:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/14,13:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/14,13:44:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/14,13:59:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/14,14:14:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/14,14:29:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/14,14:44:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/14,14:59:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/14,15:14:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/14,15:29:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/14,15:44:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/14,15:59:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/14,16:14:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/14,16:29:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/14,16:44:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/14,16:59:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/14,17:14:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/14,17:29:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/14,17:44:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/14,17:59:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/14,18:14:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/14,18:29:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/14,18:44:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/14,18:59:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/14,19:14:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/14,19:29:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/14,19:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/14,19:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/14,20:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/14,20:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/14,20:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/14,20:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/14,21:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/14,21:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/14,21:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/14,21:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/14,22:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/14,22:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/14,22:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/14,22:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/14,23:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/14,23:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/14,23:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/14,23:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/15,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02000487,2006/05/15,00:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/15,00:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/15,00:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/15,00:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/15,01:14:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/15,01:29:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/15,01:44:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/15,01:59:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/15,02:14:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/15,02:29:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/15,02:44:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/15,02:59:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/15,03:14:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/15,03:29:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/15,03:44:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/15,03:59:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/15,04:14:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/15,04:29:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/15,04:44:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/15,04:59:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/15,05:14:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/15,05:29:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/15,05:44:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/15,05:59:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/15,06:14:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/15,06:29:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/15,06:44:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/15,06:59:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/15,07:14:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/15,07:29:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/15,07:44:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/15,07:59:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/15,08:14:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/15,08:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/15,08:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/15,08:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/15,09:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/15,09:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/15,09:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/15,09:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/15,10:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/15,10:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/15,10:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/15,10:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/15,11:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/15,11:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/15,11:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/15,11:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/15,12:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/15,12:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/15,12:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/15,12:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/15,13:14:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/15,13:29:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/15,13:44:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/15,13:59:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/15,14:14:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/15,14:29:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/15,14:44:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/15,14:59:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/15,15:14:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/15,15:29:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/15,15:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/15,15:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/15,16:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/15,16:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/15,16:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/15,16:59:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/15,17:14:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/15,17:29:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/15,17:44:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/15,17:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/15,18:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/15,18:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/15,18:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/15,18:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/15,19:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/15,19:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/15,19:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/15,19:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/15,20:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/15,20:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/15,20:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/15,20:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/15,21:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/15,21:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/15,21:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/15,21:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/15,22:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/15,22:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/15,22:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/15,22:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/15,23:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/15,23:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/15,23:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/15,23:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/16,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02000487,2006/05/16,00:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/16,00:29:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/16,00:44:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/16,00:59:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/16,01:14:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/16,01:29:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/16,01:44:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/16,01:59:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/16,02:14:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/16,02:29:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/16,02:44:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/16,02:59:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/16,03:14:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/16,03:29:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/16,03:44:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/16,03:59:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/16,04:14:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/16,04:29:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/16,04:44:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/16,04:59:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/16,05:14:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/16,05:29:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/16,05:44:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/16,05:59:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/16,06:14:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/16,06:29:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/16,06:44:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/16,06:59:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/16,07:14:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/16,07:29:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/16,07:44:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/16,07:59:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/16,08:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/16,08:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/16,08:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/16,08:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/16,09:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/16,09:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/16,09:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/16,09:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/16,10:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/16,10:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/16,10:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/16,10:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/16,11:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/16,11:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/16,11:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/16,11:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/16,12:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/16,12:29:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/16,12:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/16,12:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/16,13:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/16,13:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/16,13:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/16,13:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/16,14:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/16,14:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/16,14:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/16,14:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/16,15:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/16,15:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/16,15:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/16,15:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/16,16:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/16,16:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/16,16:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/16,16:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/16,17:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/16,17:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/16,17:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/16,17:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/16,18:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/16,18:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/16,18:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/16,18:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/16,19:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/16,19:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/16,19:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/16,19:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/16,20:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/16,20:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/16,20:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/16,20:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/16,21:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/16,21:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/16,21:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/16,21:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/16,22:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/16,22:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/16,22:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/16,22:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/16,23:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/16,23:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/16,23:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/16,23:59:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/17,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02000487,2006/05/17,00:14:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/17,00:29:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/17,00:44:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/17,00:59:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/17,01:14:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/17,01:29:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/17,01:44:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/17,01:59:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/17,02:14:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/17,02:29:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/17,02:44:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/17,02:59:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/17,03:14:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/17,03:29:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/17,03:44:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/17,03:59:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/17,04:14:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/17,04:29:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/17,04:44:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/17,04:59:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/17,05:14:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/17,05:29:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/17,05:44:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/17,05:59:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/17,06:14:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/17,06:29:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/17,06:44:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/17,06:59:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/17,07:14:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/17,07:29:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/17,07:44:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/17,07:59:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/17,08:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/17,08:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/17,08:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/17,08:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/17,09:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/17,09:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/17,09:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/17,09:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/17,10:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/17,10:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/17,10:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/17,10:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/17,11:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/17,11:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/17,11:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/17,11:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/17,12:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/17,12:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/17,12:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/17,12:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/17,13:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/17,13:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/17,13:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/17,13:59:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/17,14:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/17,14:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/17,14:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/17,14:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/17,15:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/17,15:29:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/17,15:44:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/17,15:59:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/17,16:14:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/17,16:29:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/17,16:44:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/17,16:59:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/17,17:14:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/17,17:29:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/17,17:44:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/17,17:59:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/17,18:14:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/17,18:29:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/17,18:44:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/17,18:59:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/17,19:14:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/17,19:29:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/17,19:44:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/17,19:59:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/17,20:14:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/17,20:29:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/17,20:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/17,20:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/17,21:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/17,21:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/17,21:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/17,21:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/17,22:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/17,22:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/17,22:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/17,22:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/17,23:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/17,23:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/17,23:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/17,23:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/18,00:00:01,2,0.02,0.00,0.00,0.00,0.00
02000487,2006/05/18,00:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/18,00:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/18,00:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/18,00:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/18,01:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/18,01:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/18,01:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/18,01:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/18,02:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/18,02:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/18,02:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/18,02:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/18,03:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/18,03:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/18,03:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/18,03:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/18,04:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/18,04:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/18,04:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/18,04:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/18,05:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/18,05:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/18,05:44:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/18,05:59:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/18,06:14:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/18,06:29:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/18,06:44:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/18,06:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/18,07:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/18,07:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/18,07:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/18,07:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/18,08:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/18,08:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/18,08:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/18,08:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/18,09:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/18,09:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/18,09:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/18,09:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/18,10:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/18,10:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/18,10:44:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/18,10:59:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/18,11:14:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/18,11:29:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/18,11:44:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/18,11:59:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/18,12:14:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/18,12:29:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/18,12:44:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/18,12:59:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/18,13:14:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/18,13:29:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/18,13:44:58,1,6.84,0.00,0.00,0.00,135.00
02000487,2006/05/18,13:59:58,1,6.84,0.00,0.00,0.00,135.00
02000487,2006/05/18,14:14:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/18,14:29:58,1,6.84,0.00,0.00,0.00,135.00
02000487,2006/05/18,14:44:58,1,6.84,0.00,0.00,0.00,135.00
02000487,2006/05/18,14:59:58,1,6.84,0.00,0.00,0.00,135.00
02000487,2006/05/18,15:14:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/18,15:29:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/18,15:44:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/18,15:59:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/18,16:14:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/18,16:29:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/18,16:44:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/18,16:59:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/18,17:14:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/18,17:29:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/18,17:44:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/18,17:59:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/18,18:14:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/18,18:29:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/18,18:44:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/18,18:59:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/18,19:14:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/18,19:29:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/18,19:44:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/18,19:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/18,20:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/18,20:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/18,20:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/18,20:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/18,21:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/18,21:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/18,21:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/18,21:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/18,22:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/18,22:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/18,22:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/18,22:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/18,23:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/18,23:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/18,23:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/18,23:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/19,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02000487,2006/05/19,00:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/19,00:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/19,00:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/19,00:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/19,01:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/19,01:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/19,01:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/19,01:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/19,02:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/19,02:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/19,02:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/19,02:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/19,03:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/19,03:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/19,03:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/19,03:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/19,04:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/19,04:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/19,04:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/19,04:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/19,05:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/19,05:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/19,05:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/19,05:59:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/19,06:14:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/19,06:29:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/19,06:44:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/19,06:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/19,07:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/19,07:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/19,07:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/19,07:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/19,08:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/19,08:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/19,08:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/19,08:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/19,09:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/19,09:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/19,09:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/19,09:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/19,10:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/19,10:29:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/19,10:44:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/19,10:59:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/19,11:14:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/19,11:29:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/19,11:44:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/19,11:59:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/19,12:14:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/19,12:29:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/19,12:44:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/19,12:59:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/19,13:14:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/19,13:29:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/19,13:44:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/19,13:59:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/19,14:14:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/19,14:29:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/19,14:44:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/19,14:59:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/19,15:14:58,1,6.84,0.00,0.00,0.00,135.00
02000487,2006/05/19,15:29:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/19,15:44:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/19,15:59:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/19,16:14:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/19,16:29:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/19,16:44:58,1,6.84,0.00,0.00,0.00,135.00
02000487,2006/05/19,16:59:58,1,6.84,0.00,0.00,0.00,135.00
02000487,2006/05/19,17:14:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/19,17:29:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/19,17:44:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/19,17:59:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/19,18:14:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/19,18:29:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/19,18:44:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/19,18:59:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/19,19:14:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/19,19:29:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/19,19:44:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/19,19:59:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/19,20:14:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/19,20:29:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/19,20:44:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/19,20:59:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/19,21:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/19,21:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/19,21:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/19,21:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/19,22:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/19,22:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/19,22:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/19,22:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/19,23:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/19,23:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/19,23:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/19,23:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/20,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02000487,2006/05/20,00:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/20,00:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/20,00:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/20,00:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/20,01:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/20,01:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/20,01:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/20,01:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/20,02:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/20,02:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/20,02:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/20,02:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/20,03:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/20,03:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/20,03:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/20,03:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/20,04:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/20,04:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/20,04:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/20,04:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/20,05:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/20,05:29:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/20,05:44:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/20,05:59:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/20,06:14:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/20,06:29:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/20,06:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/20,06:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/20,07:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/20,07:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/20,07:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/20,07:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/20,08:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/20,08:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/20,08:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/20,08:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/20,09:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/20,09:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/20,09:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/20,09:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/20,10:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/20,10:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/20,10:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/20,10:59:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/20,11:14:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/20,11:29:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/20,11:44:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/20,11:59:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/20,12:14:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/20,12:29:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/20,12:44:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/20,12:59:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/20,13:14:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/20,13:29:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/20,13:44:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/20,13:59:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/20,14:14:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/20,14:29:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/20,14:44:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/20,14:59:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/20,15:14:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/20,15:29:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/20,15:44:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/20,15:59:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/20,16:14:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/20,16:29:58,1,6.84,0.00,0.00,0.00,135.00
02000487,2006/05/20,16:44:58,1,6.84,0.00,0.00,0.00,135.00
02000487,2006/05/20,16:59:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/20,17:14:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/20,17:29:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/20,17:44:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/20,17:59:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/20,18:14:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/20,18:29:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/20,18:44:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/20,18:59:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/20,19:14:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/20,19:29:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/20,19:44:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/20,19:59:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/20,20:14:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/20,20:29:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/20,20:44:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/20,20:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/20,21:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/20,21:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/20,21:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/20,21:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/20,22:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/20,22:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/20,22:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/20,22:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/20,23:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/20,23:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/20,23:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/20,23:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/21,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02000487,2006/05/21,00:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/21,00:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/21,00:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/21,00:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/21,01:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/21,01:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/21,01:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/21,01:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/21,02:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/21,02:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/21,02:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/21,02:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/21,03:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/21,03:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/21,03:44:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/21,03:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/21,04:14:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/21,04:29:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/21,04:44:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/21,04:59:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/21,05:14:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/21,05:29:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/21,05:44:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/21,05:59:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/21,06:14:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/21,06:29:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/21,06:44:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/21,06:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/21,07:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/21,07:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/21,07:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/21,07:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/21,08:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/21,08:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/21,08:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/21,08:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/21,09:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/21,09:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/21,09:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/21,09:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/21,10:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/21,10:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/21,10:44:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/21,10:59:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/21,11:14:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/21,11:29:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/21,11:44:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/21,11:59:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/21,12:14:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/21,12:29:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/21,12:44:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/21,12:59:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/21,13:14:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/21,13:29:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/21,13:44:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/21,13:59:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/21,14:14:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/21,14:29:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/21,14:44:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/21,14:59:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/21,15:14:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/21,15:29:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/21,15:44:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/21,15:59:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/21,16:14:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/21,16:29:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/21,16:44:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/21,16:59:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/21,17:14:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/21,17:29:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/21,17:44:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/21,17:59:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/21,18:14:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/21,18:29:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/21,18:44:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/21,18:59:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/21,19:14:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/21,19:29:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/21,19:44:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/21,19:59:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/21,20:14:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/21,20:29:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/21,20:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/21,20:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/21,21:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/21,21:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/21,21:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/21,21:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/21,22:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/21,22:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/21,22:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/21,22:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/21,23:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/21,23:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/21,23:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/21,23:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/22,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02000487,2006/05/22,00:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/22,00:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/22,00:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/22,00:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/22,01:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/22,01:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/22,01:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/22,01:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/22,02:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/22,02:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/22,02:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/22,02:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/22,03:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/22,03:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/22,03:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/22,03:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/22,04:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/22,04:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/22,04:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/22,04:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/22,05:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/22,05:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/22,05:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/22,05:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/22,06:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/22,06:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/22,06:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/22,06:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/22,07:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/22,07:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/22,07:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/22,07:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/22,08:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/22,08:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/22,08:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/22,08:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/22,09:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/22,09:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/22,09:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/22,09:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/22,10:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/22,10:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/22,10:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/22,10:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/22,11:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/22,11:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/22,11:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/22,11:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/22,12:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/22,12:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/22,12:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/22,12:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/22,13:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/22,13:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/22,13:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/22,13:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/22,14:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/22,14:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/22,14:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/22,14:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/22,15:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/22,15:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/22,15:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/22,15:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/22,16:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/22,16:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/22,16:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/22,16:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/22,17:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/22,17:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/22,17:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/22,17:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/22,18:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/22,18:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/22,18:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/22,18:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/22,19:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/22,19:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/22,19:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/22,19:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/22,20:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/22,20:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/22,20:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/22,20:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/22,21:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/22,21:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/22,21:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/22,21:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/22,22:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/22,22:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/22,22:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/22,22:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/22,23:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/22,23:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/22,23:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/22,23:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/23,00:00:01,2,-0.03,0.00,0.00,0.00,0.00
02000487,2006/05/23,00:14:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/23,00:29:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/23,00:44:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/23,00:59:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/23,01:14:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/23,01:29:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/23,01:44:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/23,01:59:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/23,02:14:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/23,02:29:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/23,02:44:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/23,02:59:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/23,03:14:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/23,03:29:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/23,03:44:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/23,03:59:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/23,04:14:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/23,04:29:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/23,04:44:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/23,04:59:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/23,05:14:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/23,05:29:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/23,05:44:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/23,05:59:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/23,06:14:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/23,06:29:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/23,06:44:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/23,06:59:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/23,07:14:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/23,07:29:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/23,07:44:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/23,07:59:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/23,08:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/23,08:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/23,08:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/23,08:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/23,09:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/23,09:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/23,09:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/23,09:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/23,10:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/23,10:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/23,10:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/23,10:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/23,11:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/23,11:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/23,11:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/23,11:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/23,12:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/23,12:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/23,12:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/23,12:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/23,13:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/23,13:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/23,13:44:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/23,13:59:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/23,14:14:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/23,14:29:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/23,14:44:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/23,14:59:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/23,15:14:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/23,15:29:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/23,15:44:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/23,15:59:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/23,16:14:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/23,16:29:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/23,16:44:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/23,16:59:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/23,17:14:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/23,17:29:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/23,17:44:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/23,17:59:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/23,18:14:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/23,18:29:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/23,18:44:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/23,18:59:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/23,19:14:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/23,19:29:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/23,19:44:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/23,19:59:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/23,20:14:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/23,20:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/23,20:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/23,20:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/23,21:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/23,21:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/23,21:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/23,21:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/23,22:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/23,22:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/23,22:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/23,22:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/23,23:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/23,23:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/23,23:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/23,23:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/24,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02000487,2006/05/24,00:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/24,00:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/24,00:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/24,00:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/24,01:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/24,01:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/24,01:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/24,01:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/24,02:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/24,02:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/24,02:44:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/24,02:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/24,03:14:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/24,03:29:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/24,03:44:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/24,03:59:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/24,04:14:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/24,04:29:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/24,04:44:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/24,04:59:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/24,05:14:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/24,05:29:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/24,05:44:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/24,05:59:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/24,06:14:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/24,06:29:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/24,06:44:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/24,06:59:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/24,07:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/24,07:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/24,07:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/24,07:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/24,08:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/24,08:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/24,08:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/24,08:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/24,09:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/24,09:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/24,09:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/24,09:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/24,10:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/24,10:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/24,10:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/24,10:59:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/24,11:14:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/24,11:29:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/24,11:44:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/24,11:59:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/24,12:14:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/24,12:29:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/24,12:44:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/24,12:59:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/24,13:14:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/24,13:29:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/24,13:44:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/24,13:59:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/24,14:14:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/24,14:29:58,1,6.84,0.00,0.00,0.00,135.00
02000487,2006/05/24,14:44:58,1,6.84,0.00,0.00,0.00,135.00
02000487,2006/05/24,14:59:58,1,6.84,0.00,0.00,0.00,135.00
02000487,2006/05/24,15:14:58,1,6.84,0.00,0.00,0.00,135.00
02000487,2006/05/24,15:29:58,1,6.84,0.00,0.00,0.00,135.00
02000487,2006/05/24,15:44:58,1,6.84,0.00,0.00,0.00,135.00
02000487,2006/05/24,15:59:58,1,6.84,0.00,0.00,0.00,135.00
02000487,2006/05/24,16:14:58,1,6.84,0.00,0.00,0.00,135.00
02000487,2006/05/24,16:29:58,1,6.84,0.00,0.00,0.00,135.00
02000487,2006/05/24,16:44:58,1,6.84,0.00,0.00,0.00,135.00
02000487,2006/05/24,16:59:58,1,6.84,0.00,0.00,0.00,135.00
02000487,2006/05/24,17:14:58,1,6.84,0.00,0.00,0.00,135.00
02000487,2006/05/24,17:29:58,1,6.84,0.00,0.00,0.00,135.00
02000487,2006/05/24,17:44:58,1,6.84,0.00,0.00,0.00,135.00
02000487,2006/05/24,17:59:58,1,6.84,0.00,0.00,0.00,135.00
02000487,2006/05/24,18:14:58,1,6.84,0.00,0.00,0.00,135.00
02000487,2006/05/24,18:29:58,1,6.84,0.00,0.00,0.00,135.00
02000487,2006/05/24,18:44:58,1,6.84,0.00,0.00,0.00,135.00
02000487,2006/05/24,18:59:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/24,19:14:58,1,6.84,0.00,0.00,0.00,135.00
02000487,2006/05/24,19:29:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/24,19:44:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/24,19:59:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/24,20:14:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/24,20:29:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/24,20:44:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/24,20:59:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/24,21:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/24,21:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/24,21:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/24,21:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/24,22:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/24,22:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/24,22:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/24,22:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/24,23:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/24,23:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/24,23:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/24,23:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/25,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02000487,2006/05/25,00:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/25,00:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/25,00:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/25,00:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/25,01:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/25,01:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/25,01:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/25,01:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/25,02:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/25,02:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/25,02:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/25,02:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/25,03:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/25,03:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/25,03:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/25,03:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/25,04:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/25,04:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/25,04:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/25,04:59:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/25,05:14:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/25,05:29:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/25,05:44:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/25,05:59:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/25,06:14:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/25,06:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/25,06:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/25,06:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/25,07:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/25,07:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/25,07:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/25,07:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/25,08:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/25,08:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/25,08:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/25,08:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/25,09:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/25,09:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/25,09:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/25,09:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/25,10:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/25,10:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/25,10:44:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/25,10:59:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/25,11:14:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/25,11:29:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/25,11:44:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/25,11:59:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/25,12:14:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/25,12:29:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/25,12:44:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/25,12:59:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/25,13:14:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/25,13:29:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/25,13:44:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/25,13:59:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/25,14:14:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/25,14:29:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/25,14:44:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/25,14:59:58,1,6.84,0.00,0.00,0.00,135.00
02000487,2006/05/25,15:14:58,1,6.84,0.00,0.00,0.00,135.00
02000487,2006/05/25,15:29:58,1,6.84,0.00,0.00,0.00,135.00
02000487,2006/05/25,15:44:58,1,6.84,0.00,0.00,0.00,135.00
02000487,2006/05/25,15:59:58,1,6.84,0.00,0.00,0.00,135.00
02000487,2006/05/25,16:14:58,1,6.84,0.00,0.00,0.00,135.00
02000487,2006/05/25,16:29:58,1,6.84,0.00,0.00,0.00,135.00
02000487,2006/05/25,16:44:58,1,6.84,0.00,0.00,0.00,135.00
02000487,2006/05/25,16:59:58,1,6.84,0.00,0.00,0.00,135.00
02000487,2006/05/25,17:14:58,1,6.84,0.00,0.00,0.00,135.00
02000487,2006/05/25,17:29:58,1,6.84,0.00,0.00,0.00,135.00
02000487,2006/05/25,17:44:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/25,17:59:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/25,18:14:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/25,18:29:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/25,18:44:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/25,18:59:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/25,19:14:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/25,19:29:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/25,19:44:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/25,19:59:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/25,20:14:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/25,20:29:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/25,20:44:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/25,20:59:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/25,21:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/25,21:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/25,21:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/25,21:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/25,22:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/25,22:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/25,22:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/25,22:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/25,23:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/25,23:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/25,23:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/25,23:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/26,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02000487,2006/05/26,00:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/26,00:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/26,00:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/26,00:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/26,01:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/26,01:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/26,01:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/26,01:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/26,02:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/26,02:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/26,02:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/26,02:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/26,03:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/26,03:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/26,03:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/26,03:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/26,04:14:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/26,04:29:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/26,04:44:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/26,04:59:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/26,05:14:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/26,05:29:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/26,05:44:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/26,05:59:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/26,06:14:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/26,06:29:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/26,06:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/26,06:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/26,07:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/26,07:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/26,07:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/26,07:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/26,08:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/26,08:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/26,08:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/26,08:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/26,09:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/26,09:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/26,09:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/26,09:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/26,10:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/26,10:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/26,10:44:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/26,10:59:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/26,11:14:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/26,11:29:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/26,11:44:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/26,11:59:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/26,12:14:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/26,12:29:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/26,12:44:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/26,12:59:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/26,13:14:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/26,13:29:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/26,13:44:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/26,13:59:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/26,14:14:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/26,14:29:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/26,14:44:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/26,14:59:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/26,15:14:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/26,15:29:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/26,15:44:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/26,15:59:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/26,16:14:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/26,16:29:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/26,16:44:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/26,16:59:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/26,17:14:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/26,17:29:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/26,17:44:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/26,17:59:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/26,18:14:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/26,18:29:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/26,18:44:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/26,18:59:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/26,19:14:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/26,19:29:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/26,19:44:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/26,19:59:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/26,20:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/26,20:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/26,20:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/26,20:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/26,21:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/26,21:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/26,21:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/26,21:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/26,22:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/26,22:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/26,22:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/26,22:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/26,23:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/26,23:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/26,23:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/26,23:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/27,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02000487,2006/05/27,00:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/27,00:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/27,00:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/27,00:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/27,01:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/27,01:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/27,01:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/27,01:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/27,02:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/27,02:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/27,02:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/27,02:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/27,03:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/27,03:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/27,03:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/27,03:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/27,04:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/27,04:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/27,04:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/27,04:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/27,05:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/27,05:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/27,05:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/27,05:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/27,06:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/27,06:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/27,06:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/27,06:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/27,07:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/27,07:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/27,07:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/27,07:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/27,08:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/27,08:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/27,08:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/27,08:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/27,09:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/27,09:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/27,09:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/27,09:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/27,10:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/27,10:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/27,10:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/27,10:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/27,11:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/27,11:29:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/27,11:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/27,11:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/27,12:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/27,12:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/27,12:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/27,12:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/27,13:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/27,13:29:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/27,13:44:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/27,13:59:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/27,14:14:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/27,14:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/27,14:44:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/27,14:59:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/27,15:14:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/27,15:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/27,15:44:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/27,15:59:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/27,16:14:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/27,16:29:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/27,16:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/27,16:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/27,17:14:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/27,17:29:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/27,17:44:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/27,17:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/27,18:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/27,18:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/27,18:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/27,18:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/27,19:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/27,19:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/27,19:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/27,19:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/27,20:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/27,20:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/27,20:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/27,20:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/27,21:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/27,21:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/27,21:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/27,21:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/27,22:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/27,22:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/27,22:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/27,22:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/27,23:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/27,23:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/27,23:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/27,23:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/28,00:00:01,2,-0.01,0.00,0.00,0.00,0.00
02000487,2006/05/28,00:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/28,00:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/28,00:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/28,00:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/28,01:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/28,01:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/28,01:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/28,01:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/28,02:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/28,02:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/28,02:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/28,02:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/28,03:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/28,03:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/28,03:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/28,03:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/28,04:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/28,04:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/28,04:44:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/28,04:59:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/28,05:14:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/28,05:29:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/28,05:44:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/28,05:59:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/28,06:14:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/28,06:29:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/28,06:44:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/28,06:59:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/28,07:14:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/28,07:29:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/28,07:44:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/28,07:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/28,08:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/28,08:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/28,08:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/28,08:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/28,09:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/28,09:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/28,09:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/28,09:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/28,10:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/28,10:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/28,10:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/28,10:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/28,11:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/28,11:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/28,11:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/28,11:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/28,12:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/28,12:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/28,12:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/28,12:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/28,13:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/28,13:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/28,13:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/28,13:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/28,14:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/28,14:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/28,14:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/28,14:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/28,15:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/28,15:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/28,15:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/28,15:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/28,16:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/28,16:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/28,16:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/28,16:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/28,17:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/28,17:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/28,17:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/28,17:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/28,18:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/28,18:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/28,18:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/28,18:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/28,19:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/28,19:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/28,19:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/28,19:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/28,20:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/28,20:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/28,20:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/28,20:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/28,21:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/28,21:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/28,21:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/28,21:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/28,22:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/28,22:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/28,22:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/28,22:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/28,23:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/28,23:29:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/28,23:44:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/28,23:59:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/29,00:00:01,2,-0.02,0.00,0.00,0.00,0.00
02000487,2006/05/29,00:14:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/29,00:29:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/29,00:44:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/29,00:59:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/29,01:14:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/29,01:29:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/29,01:44:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/29,01:59:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/29,02:14:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/29,02:29:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/29,02:44:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/29,02:59:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/29,03:14:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/29,03:29:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/29,03:44:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/29,03:59:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/29,04:14:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/29,04:29:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/29,04:44:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/29,04:59:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/29,05:14:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/29,05:29:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/29,05:44:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/29,05:59:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/29,06:14:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/29,06:29:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/29,06:44:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/29,06:59:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/29,07:14:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/29,07:29:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/29,07:44:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/29,07:59:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/29,08:14:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/29,08:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/29,08:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/29,08:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/29,09:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/29,09:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/29,09:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/29,09:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/29,10:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/29,10:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/29,10:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/29,10:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/29,11:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/29,11:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/29,11:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/29,11:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/29,12:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/29,12:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/29,12:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/29,12:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/29,13:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/29,13:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/29,13:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/29,13:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/29,14:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/29,14:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/29,14:44:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/29,14:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/29,15:14:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/29,15:29:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/29,15:44:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/29,15:59:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/29,16:14:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/29,16:29:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/29,16:44:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/29,16:59:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/29,17:14:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/29,17:29:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/29,17:44:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/29,17:59:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/29,18:14:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/29,18:29:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/29,18:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/29,18:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/29,19:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/29,19:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/29,19:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/29,19:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/29,20:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/29,20:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/29,20:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/29,20:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/29,21:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/29,21:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/29,21:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/29,21:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/29,22:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/29,22:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/29,22:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/29,22:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/29,23:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/29,23:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/29,23:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/29,23:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/30,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02000487,2006/05/30,00:14:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/30,00:29:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/30,00:44:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/30,00:59:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/30,01:14:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/30,01:29:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/30,01:44:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/30,01:59:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/30,02:14:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/30,02:29:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/30,02:44:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/30,02:59:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/30,03:14:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/30,03:29:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/30,03:44:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/30,03:59:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/30,04:14:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/30,04:29:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/30,04:44:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/30,04:59:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/30,05:14:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/30,05:29:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/30,05:44:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/30,05:59:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/30,06:14:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/30,06:29:58,1,6.75,0.00,0.00,0.00,135.00
02000487,2006/05/30,06:44:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/30,06:59:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/30,07:14:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/30,07:29:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/30,07:44:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/30,07:59:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/30,08:14:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/30,08:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/30,08:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/30,08:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/30,09:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/30,09:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/30,09:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/30,09:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/30,10:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/30,10:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/30,10:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/30,10:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/30,11:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/30,11:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/30,11:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/30,11:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/30,12:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/30,12:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/30,12:44:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/30,12:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/30,13:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/30,13:29:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/30,13:44:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/30,13:59:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/30,14:14:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/30,14:29:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/30,14:44:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/30,14:59:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/30,15:14:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/30,15:29:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/30,15:44:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/30,15:59:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/30,16:14:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/30,16:29:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/30,16:44:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/30,16:59:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/30,17:14:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/30,17:29:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/30,17:44:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/30,17:59:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/30,18:14:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/30,18:29:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/30,18:44:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/30,18:59:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/30,19:14:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/30,19:29:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/30,19:44:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/30,19:59:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/30,20:14:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/30,20:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/30,20:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/30,20:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/30,21:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/30,21:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/30,21:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/30,21:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/30,22:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/30,22:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/30,22:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/30,22:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/30,23:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/30,23:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/30,23:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/30,23:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/31,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02000487,2006/05/31,00:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/31,00:29:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/31,00:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/31,00:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/31,01:14:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/31,01:29:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/31,01:44:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/31,01:59:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/31,02:14:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/31,02:29:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/31,02:44:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/31,02:59:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/31,03:14:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/31,03:29:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/31,03:44:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/31,03:59:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/31,04:14:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/31,04:29:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/31,04:44:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/31,04:59:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/31,05:14:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/31,05:29:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/31,05:44:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/31,05:59:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/31,06:14:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/31,06:29:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/31,06:44:58,1,6.76,0.00,0.00,0.00,135.00
02000487,2006/05/31,06:59:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/31,07:14:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/31,07:29:58,1,6.77,0.00,0.00,0.00,135.00
02000487,2006/05/31,07:44:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/31,07:59:58,1,6.78,0.00,0.00,0.00,135.00
02000487,2006/05/31,08:14:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/31,08:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/31,08:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/31,08:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/31,09:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/31,09:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/31,09:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/31,09:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/31,10:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/31,10:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/31,10:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/31,10:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/31,11:14:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/31,11:29:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/31,11:44:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/31,11:59:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/31,12:14:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/31,12:29:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/31,12:44:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/31,12:59:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/31,13:14:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/31,13:29:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/31,13:44:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/31,13:59:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/31,14:14:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/31,14:29:58,1,6.84,0.00,0.00,0.00,135.00
02000487,2006/05/31,14:44:58,1,6.84,0.00,0.00,0.00,135.00
02000487,2006/05/31,14:59:58,1,6.84,0.00,0.00,0.00,135.00
02000487,2006/05/31,15:14:58,1,6.84,0.00,0.00,0.00,135.00
02000487,2006/05/31,15:29:58,1,6.84,0.00,0.00,0.00,135.00
02000487,2006/05/31,15:44:58,1,6.84,0.00,0.00,0.00,135.00
02000487,2006/05/31,15:59:58,1,6.84,0.00,0.00,0.00,135.00
02000487,2006/05/31,16:14:58,1,6.84,0.00,0.00,0.00,135.00
02000487,2006/05/31,16:29:58,1,6.84,0.00,0.00,0.00,135.00
02000487,2006/05/31,16:44:58,1,6.84,0.00,0.00,0.00,135.00
02000487,2006/05/31,16:59:58,1,6.84,0.00,0.00,0.00,135.00
02000487,2006/05/31,17:14:58,1,6.84,0.00,0.00,0.00,135.00
02000487,2006/05/31,17:29:58,1,6.84,0.00,0.00,0.00,135.00
02000487,2006/05/31,17:44:58,1,6.84,0.00,0.00,0.00,135.00
02000487,2006/05/31,17:59:58,1,6.84,0.00,0.00,0.00,135.00
02000487,2006/05/31,18:14:58,1,6.84,0.00,0.00,0.00,135.00
02000487,2006/05/31,18:29:58,1,6.84,0.00,0.00,0.00,135.00
02000487,2006/05/31,18:44:58,1,6.84,0.00,0.00,0.00,135.00
02000487,2006/05/31,18:59:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/31,19:14:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/31,19:29:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/31,19:44:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/31,19:59:58,1,6.83,0.00,0.00,0.00,135.00
02000487,2006/05/31,20:14:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/31,20:29:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/31,20:44:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/31,20:59:58,1,6.82,0.00,0.00,0.00,135.00
02000487,2006/05/31,21:14:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/31,21:29:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/31,21:44:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/31,21:59:58,1,6.81,0.00,0.00,0.00,135.00
02000487,2006/05/31,22:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/31,22:29:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/31,22:44:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/31,22:59:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/31,23:14:58,1,6.80,0.00,0.00,0.00,135.00
02000487,2006/05/31,23:29:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/31,23:44:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2006/05/31,23:59:58,1,6.79,0.00,0.00,0.00,135.00
02000487,2007/05/01,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02000487,2007/05/01,00:14:58,1,2.98,0.00,0.00,0.00,135.00
02000487,2007/05/01,00:29:58,1,2.98,0.00,0.00,0.00,135.00
02000487,2007/05/01,00:44:58,1,2.98,0.00,0.00,0.00,135.00
02000487,2007/05/01,00:59:58,1,2.98,0.00,0.00,0.00,135.00
02000487,2007/05/01,01:14:58,1,2.98,0.00,0.00,0.00,135.00
02000487,2007/05/01,01:29:58,1,2.98,0.00,0.00,0.00,135.00
02000487,2007/05/01,01:44:58,1,2.98,0.00,0.00,0.00,135.00
02000487,2007/05/01,01:59:58,1,2.97,0.00,0.00,0.00,135.00
02000487,2007/05/01,02:14:58,1,2.98,0.00,0.00,0.00,135.00
02000487,2007/05/01,02:29:58,1,2.98,0.00,0.00,0.00,135.00
02000487,2007/05/01,02:44:58,1,2.97,0.00,0.00,0.00,135.00
02000487,2007/05/01,02:59:58,1,2.98,0.00,0.00,0.00,135.00
02000487,2007/05/01,03:14:58,1,2.97,0.00,0.00,0.00,135.00
02000487,2007/05/01,03:29:58,1,2.97,0.00,0.00,0.00,135.00
02000487,2007/05/01,03:44:58,1,2.97,0.00,0.00,0.00,135.00
02000487,2007/05/01,03:59:58,1,2.97,0.00,0.00,0.00,135.00
02000487,2007/05/01,04:14:58,1,2.97,0.00,0.00,0.00,135.00
02000487,2007/05/01,04:29:58,1,2.97,0.00,0.00,0.00,135.00
02000487,2007/05/01,04:44:58,1,2.97,0.00,0.00,0.00,135.00
02000487,2007/05/01,04:59:58,1,2.98,0.00,0.00,0.00,135.00
02000487,2007/05/01,05:14:58,1,2.98,0.00,0.00,0.00,135.00
02000487,2007/05/01,05:29:58,1,2.98,0.00,0.00,0.00,135.00
02000487,2007/05/01,05:44:58,1,2.97,0.00,0.00,0.00,135.00
02000487,2007/05/01,05:59:58,1,2.97,0.00,0.00,0.00,135.00
02000487,2007/05/01,06:14:58,1,2.97,0.00,0.00,0.00,135.00
02000487,2007/05/01,06:29:58,1,2.97,0.00,0.00,0.00,135.00
02000487,2007/05/01,06:44:58,1,2.97,0.00,0.00,0.00,135.00
02000487,2007/05/01,06:59:58,1,2.97,0.00,0.00,0.00,135.00
02000487,2007/05/01,07:14:58,1,2.97,0.00,0.00,0.00,135.00
02000487,2007/05/01,07:29:58,1,2.98,0.00,0.00,0.00,135.00
02000487,2007/05/01,07:44:58,1,2.98,0.00,0.00,0.00,135.00
02000487,2007/05/01,07:59:58,1,2.98,0.00,0.00,0.00,135.00
02000487,2007/05/01,08:14:58,1,2.98,0.00,0.00,0.00,135.00
02000487,2007/05/01,08:29:58,1,2.98,0.00,0.00,0.00,135.00
02000487,2007/05/01,08:44:58,1,2.98,0.00,0.00,0.00,135.00
02000487,2007/05/01,08:59:58,1,2.99,0.00,0.00,0.00,135.00
02000487,2007/05/01,09:14:58,1,2.98,0.00,0.00,0.00,135.00
02000487,2007/05/01,09:29:58,1,2.99,0.00,0.00,0.00,135.00
02000487,2007/05/01,09:44:58,1,2.99,0.00,0.00,0.00,135.00
02000487,2007/05/01,09:59:58,1,2.99,0.00,0.00,0.00,135.00
02000487,2007/05/01,10:14:58,1,2.99,0.00,0.00,0.00,135.00
02000487,2007/05/01,10:29:58,1,2.99,0.00,0.00,0.00,135.00
02000487,2007/05/01,10:44:58,1,2.99,0.00,0.00,0.00,135.00
02000487,2007/05/01,10:59:58,1,3.00,0.00,0.00,0.00,135.00
02000487,2007/05/01,11:14:58,1,3.00,0.00,0.00,0.00,135.00
02000487,2007/05/01,11:29:58,1,3.00,0.00,0.00,0.00,135.00
02000487,2007/05/01,11:44:58,1,3.00,0.00,0.00,0.00,135.00
02000487,2007/05/01,11:59:58,1,3.00,0.00,0.00,0.00,135.00
02000487,2007/05/01,12:14:58,1,3.00,0.00,0.00,0.00,135.00
02000487,2007/05/01,12:29:58,1,3.00,0.00,0.00,0.00,135.00
02000487,2007/05/01,12:44:58,1,3.00,0.00,0.00,0.00,135.00
02000487,2007/05/01,12:59:58,1,3.00,0.00,0.00,0.00,135.00
02000487,2007/05/01,13:14:58,1,3.00,0.00,0.00,0.00,135.00
02000487,2007/05/01,13:29:58,1,3.00,0.00,0.00,0.00,135.00
02000487,2007/05/01,13:44:58,1,3.00,0.00,0.00,0.00,135.00
02000487,2007/05/01,13:59:58,1,3.00,0.00,0.00,0.00,135.00
02000487,2007/05/01,14:14:58,1,3.00,0.00,0.00,0.00,135.00
02000487,2007/05/01,14:29:58,1,3.00,0.00,0.00,0.00,135.00
02000487,2007/05/01,14:44:58,1,3.00,0.00,0.00,0.00,135.00
02000487,2007/05/01,14:59:58,1,3.00,0.00,0.00,0.00,135.00
02000487,2007/05/01,15:14:58,1,3.00,0.00,0.00,0.00,135.00
02000487,2007/05/01,15:29:58,1,3.00,0.00,0.00,0.00,135.00
02000487,2007/05/01,15:44:58,1,3.00,0.00,0.00,0.00,135.00
02000487,2007/05/01,15:59:58,1,3.00,0.00,0.00,0.00,135.00
02000487,2007/05/01,16:14:58,1,2.99,0.00,0.00,0.00,135.00
02000487,2007/05/01,16:29:58,1,3.00,0.00,0.00,0.00,135.00
02000487,2007/05/01,16:44:58,1,3.00,0.00,0.00,0.00,135.00
02000487,2007/05/01,16:59:58,1,3.00,0.00,0.00,0.00,135.00
02000487,2007/05/01,17:14:58,1,3.00,0.00,0.00,0.00,135.00
02000487,2007/05/01,17:29:58,1,3.03,0.00,0.00,0.00,135.00
02000487,2007/05/01,17:44:58,1,3.04,0.00,0.00,0.00,135.00
02000487,2007/05/01,17:59:58,1,3.03,0.00,0.00,0.00,135.00
02000487,2007/05/01,18:14:58,1,3.03,0.00,0.00,0.00,135.00
02000487,2007/05/01,18:29:58,1,3.03,0.00,0.00,0.00,135.00
02000487,2007/05/01,18:44:58,1,3.03,0.00,0.00,0.00,135.00
02000487,2007/05/01,18:59:58,1,3.03,0.00,0.00,0.00,135.00
02000487,2007/05/01,19:14:58,1,3.03,0.00,0.00,0.00,135.00
02000487,2007/05/01,19:29:58,1,3.03,0.00,0.00,0.00,135.00
02000487,2007/05/01,19:44:58,1,3.03,0.00,0.00,0.00,135.00
02000487,2007/05/01,19:59:58,1,3.03,0.00,0.00,0.00,135.00
02000487,2007/05/01,20:14:58,1,3.03,0.00,0.00,0.00,135.00
02000487,2007/05/01,20:29:58,1,3.03,0.00,0.00,0.00,135.00
02000487,2007/05/01,20:44:58,1,3.03,0.00,0.00,0.00,135.00
02000487,2007/05/01,20:59:58,1,3.03,0.00,0.00,0.00,135.00
02000487,2007/05/01,21:14:58,1,3.03,0.00,0.00,0.00,135.00
02000487,2007/05/01,21:29:58,1,3.03,0.00,0.00,0.00,135.00
02000487,2007/05/01,21:44:58,1,3.03,0.00,0.00,0.00,135.00
02000487,2007/05/01,21:59:58,1,3.03,0.00,0.00,0.00,135.00
02000487,2007/05/01,22:14:58,1,3.03,0.00,0.00,0.00,135.00
02000487,2007/05/01,22:29:58,1,3.03,0.00,0.00,0.00,135.00
02000487,2007/05/01,22:44:58,1,3.02,0.00,0.00,0.00,135.00
02000487,2007/05/01,22:59:58,1,3.03,0.00,0.00,0.00,135.00
02000487,2007/05/01,23:14:58,1,3.03,0.00,0.00,0.00,135.00
02000487,2007/05/01,23:29:58,1,3.03,0.00,0.00,0.00,135.00
02000487,2007/05/01,23:44:58,1,3.02,0.00,0.00,0.00,135.00
02000487,2007/05/01,23:59:58,1,3.03,0.00,0.00,0.00,135.00
02000487,2007/05/02,00:00:01,2,0.04,0.00,0.00,0.00,0.00
02000487,2007/05/02,00:14:58,1,3.02,0.00,0.00,0.00,135.00
02000487,2007/05/02,00:29:58,1,3.02,0.00,0.00,0.00,135.00
02000487,2007/05/02,00:44:58,1,3.02,0.00,0.00,0.00,135.00
02000487,2007/05/02,00:59:58,1,3.02,0.00,0.00,0.00,135.00
02000487,2007/05/02,01:14:58,1,3.02,0.00,0.00,0.00,135.00
02000487,2007/05/02,01:29:58,1,3.02,0.00,0.00,0.00,135.00
02000487,2007/05/02,01:44:58,1,3.02,0.00,0.00,0.00,135.00
02000487,2007/05/02,01:59:58,1,3.02,0.00,0.00,0.00,135.00
02000487,2007/05/02,02:14:58,1,3.02,0.00,0.00,0.00,135.00
02000487,2007/05/02,02:29:58,1,3.02,0.00,0.00,0.00,135.00
02000487,2007/05/02,02:44:58,1,3.02,0.00,0.00,0.00,135.00
02000487,2007/05/02,02:59:58,1,3.02,0.00,0.00,0.00,135.00
02000487,2007/05/02,03:14:58,1,3.02,0.00,0.00,0.00,135.00
02000487,2007/05/02,03:29:58,1,3.02,0.00,0.00,0.00,135.00
02000487,2007/05/02,03:44:58,1,3.02,0.00,0.00,0.00,135.00
02000487,2007/05/02,03:59:58,1,3.02,0.00,0.00,0.00,135.00
02000487,2007/05/02,04:14:58,1,3.02,0.00,0.00,0.00,135.00
02000487,2007/05/02,04:29:58,1,3.02,0.00,0.00,0.00,135.00
02000487,2007/05/02,04:44:58,1,3.02,0.00,0.00,0.00,135.00
02000487,2007/05/02,04:59:58,1,3.02,0.00,0.00,0.00,135.00
02000487,2007/05/02,05:14:58,1,3.02,0.00,0.00,0.00,135.00
02000487,2007/05/02,05:29:58,1,3.02,0.00,0.00,0.00,135.00
02000487,2007/05/02,05:44:58,1,3.02,0.00,0.00,0.00,135.00
02000487,2007/05/02,05:59:58,1,3.02,0.00,0.00,0.00,135.00
02000487,2007/05/02,06:14:58,1,3.02,0.00,0.00,0.00,135.00
02000487,2007/05/02,06:29:58,1,3.02,0.00,0.00,0.00,135.00
02000487,2007/05/02,06:44:58,1,3.02,0.00,0.00,0.00,135.00
02000487,2007/05/02,06:59:58,1,3.02,0.00,0.00,0.00,135.00
02000487,2007/05/02,07:14:58,1,3.02,0.00,0.00,0.00,135.00
02000487,2007/05/02,07:29:58,1,3.02,0.00,0.00,0.00,135.00
02000487,2007/05/02,07:44:58,1,3.02,0.00,0.00,0.00,135.00
02000487,2007/05/02,07:59:58,1,3.03,0.00,0.00,0.00,135.00
02000487,2007/05/02,08:14:58,1,3.02,0.00,0.00,0.00,135.00
02000487,2007/05/02,08:29:58,1,3.03,0.00,0.00,0.00,135.00
02000487,2007/05/02,08:44:58,1,3.03,0.00,0.00,0.00,135.00
02001574,2006/05/01,00:00:01,2,-0.01,0.00,0.00,0.00,0.00
02001574,2006/05/01,00:14:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/01,00:29:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/01,00:44:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/01,00:59:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/01,01:14:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/01,01:29:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/01,01:44:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/01,01:59:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/01,02:14:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/01,02:29:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/01,02:44:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/01,02:59:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/01,03:14:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/01,03:29:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/01,03:44:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/01,03:59:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/01,04:14:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/01,04:29:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/01,04:44:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/01,04:59:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/01,05:14:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/01,05:29:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/01,05:44:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/01,05:59:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/01,06:14:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/01,06:29:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/01,06:44:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/01,06:59:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/01,07:14:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/01,07:29:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/01,07:44:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/01,07:59:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/01,08:14:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/01,08:29:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/01,08:44:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/01,08:59:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/01,09:14:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/01,09:29:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/01,09:44:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/01,09:59:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/01,10:14:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/01,10:29:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/01,10:44:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/01,10:59:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/01,11:14:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/01,11:29:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/01,11:44:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/01,11:59:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/01,12:14:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/01,12:29:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/01,12:44:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/01,12:59:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/01,13:14:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/01,13:29:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/01,13:44:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/01,13:59:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/01,14:14:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/01,14:29:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/01,14:44:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/01,14:59:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/01,15:14:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/01,15:29:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/01,15:44:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/01,15:59:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/01,16:14:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/01,16:29:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/01,16:44:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/01,16:59:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/01,17:14:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/01,17:29:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/01,17:44:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/01,17:59:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/01,18:14:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/01,18:29:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/01,18:44:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/01,18:59:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/01,19:14:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/01,19:29:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/01,19:44:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/01,19:59:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/01,20:14:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/01,20:29:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/01,20:44:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/01,20:59:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/01,21:14:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/01,21:29:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/01,21:44:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/01,21:59:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/01,22:14:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/01,22:29:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/01,22:44:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/01,22:59:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/01,23:14:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/01,23:29:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/01,23:44:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/01,23:59:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/02,00:00:01,2,0.02,0.00,0.00,0.00,0.00
02001574,2006/05/02,00:14:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/02,00:29:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/02,00:44:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/02,00:59:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/02,01:14:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/02,01:29:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/02,01:44:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/02,01:59:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/02,02:14:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/02,02:29:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/02,02:44:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/02,02:59:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/02,03:14:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/02,03:29:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/02,03:44:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/02,03:59:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/02,04:14:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/02,04:29:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/02,04:44:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/02,04:59:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/02,05:14:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/02,05:29:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/02,05:44:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/02,05:59:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/02,06:14:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/02,06:29:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/02,06:44:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/02,06:59:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/02,07:14:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/02,07:29:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/02,07:44:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/02,07:59:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/02,08:14:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/02,08:29:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/02,08:44:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/02,08:59:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/02,09:14:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/02,09:29:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/02,09:44:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/02,09:59:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/02,10:14:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/02,10:29:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/02,10:44:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/02,10:59:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/02,11:14:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/02,11:29:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/02,11:44:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/02,11:59:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/02,12:14:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/02,12:29:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/02,12:44:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/02,12:59:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/02,13:14:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/02,13:29:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/02,13:44:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/02,13:59:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/02,14:14:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/02,14:29:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/02,14:44:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/02,14:59:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/02,15:14:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/02,15:29:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/02,15:44:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/02,15:59:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/02,16:14:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/02,16:29:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/02,16:44:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/02,16:59:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/02,17:14:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/02,17:29:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/02,17:44:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/02,17:59:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/02,18:14:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/02,18:29:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/02,18:44:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/02,18:59:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/02,19:14:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/02,19:29:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/02,19:44:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/02,19:59:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/02,20:14:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/02,20:29:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/02,20:44:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/02,20:59:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/02,21:14:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/02,21:29:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/02,21:44:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/02,21:59:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/02,22:14:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/02,22:29:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/02,22:44:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/02,22:59:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/02,23:14:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/02,23:29:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/02,23:44:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/02,23:59:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/03,00:00:01,2,0.04,0.00,0.00,0.00,0.00
02001574,2006/05/03,00:14:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/03,00:29:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/03,00:44:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/03,00:59:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/03,01:14:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/03,01:29:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/03,01:44:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/03,01:59:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/03,02:14:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/03,02:29:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/03,02:44:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/03,02:59:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/03,03:14:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/03,03:29:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/03,03:44:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/03,03:59:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/03,04:14:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/03,04:29:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/03,04:44:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/03,04:59:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/03,05:14:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/03,05:29:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/03,05:44:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/03,05:59:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/03,06:14:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/03,06:29:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/03,06:44:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/03,06:59:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/03,07:14:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/03,07:29:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/03,07:44:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/03,07:59:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/03,08:14:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/03,08:29:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/03,08:44:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/03,08:59:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/03,09:14:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/03,09:29:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/03,09:44:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/03,09:59:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/03,10:14:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/03,10:29:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/03,10:44:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/03,10:59:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/03,11:14:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/03,11:29:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/03,11:44:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/03,11:59:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/03,12:14:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/03,12:29:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/03,12:44:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/03,12:59:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/03,13:14:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/03,13:29:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/03,13:44:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/03,13:59:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/03,14:14:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/03,14:29:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/03,14:44:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/03,14:59:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/03,15:14:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/03,15:29:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/03,15:44:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/03,15:59:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/03,16:14:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/03,16:29:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/03,16:44:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/03,16:59:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/03,17:14:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/03,17:29:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/03,17:44:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/03,17:59:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/03,18:14:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/03,18:29:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/03,18:44:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/03,18:59:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/03,19:14:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/03,19:29:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/03,19:44:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/03,19:59:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/03,20:14:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/03,20:29:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/03,20:44:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/03,20:59:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/03,21:14:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/03,21:29:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/03,21:44:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/03,21:59:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/03,22:14:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/03,22:29:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/03,22:44:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/03,22:59:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/03,23:14:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/03,23:29:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/03,23:44:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/03,23:59:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/04,00:00:01,2,-0.02,0.00,0.00,0.00,0.00
02001574,2006/05/04,00:14:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/04,00:29:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/04,00:44:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/04,00:59:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/04,01:14:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/04,01:29:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/04,01:44:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/04,01:59:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/04,02:14:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/04,02:29:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/04,02:44:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/04,02:59:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/04,03:14:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/04,03:29:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/04,03:44:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/04,03:59:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/04,04:14:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/04,04:29:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/04,04:44:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/04,04:59:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/04,05:14:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/04,05:29:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/04,05:44:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/04,05:59:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/04,06:14:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/04,06:29:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/04,06:44:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/04,06:59:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/04,07:14:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/04,07:29:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/04,07:44:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/04,07:59:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/04,08:14:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/04,08:29:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/04,08:44:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/04,08:59:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/04,09:14:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/04,09:29:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/04,09:44:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/04,09:59:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/04,10:14:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/04,10:29:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/04,10:44:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/04,10:59:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/04,11:14:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/04,11:29:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/04,11:44:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/04,11:59:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/04,12:14:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/04,12:29:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/04,12:44:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/04,12:59:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/04,13:14:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/04,13:29:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/04,13:44:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/04,13:59:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/04,14:14:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/04,14:29:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/04,14:44:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/04,14:59:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/04,15:14:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/04,15:29:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/04,15:44:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/04,15:59:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/04,16:14:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/04,16:29:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/04,16:44:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/04,16:59:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/04,17:14:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/04,17:29:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/04,17:44:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/04,17:59:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/04,18:14:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/04,18:29:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/04,18:44:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/04,18:59:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/04,19:14:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/04,19:29:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/04,19:44:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/04,19:59:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/04,20:14:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/04,20:29:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/04,20:44:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/04,20:59:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/04,21:14:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/04,21:29:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/04,21:44:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/04,21:59:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/04,22:14:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/04,22:29:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/04,22:44:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/04,22:59:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/04,23:14:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/04,23:29:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/04,23:44:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/04,23:59:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/05,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02001574,2006/05/05,00:14:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/05,00:29:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/05,00:44:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/05,00:59:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/05,01:14:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/05,01:29:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/05,01:44:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/05,01:59:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/05,02:14:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/05,02:29:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/05,02:44:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/05,02:59:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/05,03:14:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/05,03:29:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/05,03:44:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/05,03:59:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/05,04:14:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/05,04:29:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/05,04:44:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/05,04:59:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/05,05:14:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/05,05:29:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/05,05:44:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/05,05:59:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/05,06:14:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/05,06:29:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/05,06:44:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/05,06:59:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/05,07:14:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/05,07:29:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/05,07:44:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/05,07:59:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/05,08:14:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/05,08:29:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/05,08:44:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/05,08:59:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/05,09:14:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/05,09:29:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/05,09:44:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/05,09:59:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/05,10:14:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/05,10:29:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/05,10:44:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/05,10:59:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/05,11:14:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/05,11:29:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/05,11:44:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/05,11:59:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/05,12:14:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/05,12:29:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/05,12:44:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/05,12:59:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/05,13:14:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/05,13:29:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/05,13:44:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/05,13:59:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/05,14:14:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/05,14:29:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/05,14:44:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/05,14:59:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/05,15:14:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/05,15:29:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/05,15:44:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/05,15:59:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/05,16:14:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/05,16:29:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/05,16:44:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/05,16:59:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/05,17:14:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/05,17:29:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/05,17:44:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/05,17:59:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/05,18:14:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/05,18:29:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/05,18:44:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/05,18:59:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/05,19:14:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/05,19:29:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/05,19:44:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/05,19:59:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/05,20:14:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/05,20:29:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/05,20:44:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/05,20:59:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/05,21:14:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/05,21:29:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/05,21:44:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/05,21:59:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/05,22:14:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/05,22:29:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/05,22:44:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/05,22:59:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/05,23:14:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/05,23:29:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/05,23:44:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/05,23:59:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/06,00:00:01,2,-0.01,0.00,0.00,0.00,0.00
02001574,2006/05/06,00:14:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/06,00:29:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/06,00:44:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/06,00:59:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/06,01:14:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/06,01:29:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/06,01:44:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/06,01:59:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/06,02:14:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/06,02:29:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/06,02:44:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/06,02:59:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/06,03:14:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/06,03:29:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/06,03:44:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/06,03:59:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/06,04:14:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/06,04:29:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/06,04:44:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/06,04:59:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/06,05:14:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/06,05:29:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/06,05:44:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/06,05:59:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/06,06:14:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/06,06:29:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/06,06:44:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/06,06:59:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/06,07:14:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/06,07:29:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/06,07:44:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/06,07:59:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/06,08:14:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/06,08:29:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/06,08:44:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/06,08:59:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/06,09:14:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/06,09:29:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/06,09:44:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/06,09:59:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/06,10:14:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/06,10:29:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/06,10:44:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/06,10:59:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/06,11:14:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/06,11:29:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/06,11:44:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/06,11:59:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/06,12:14:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/06,12:29:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/06,12:44:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/06,12:59:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/06,13:14:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/06,13:29:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/06,13:44:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/06,13:59:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/06,14:14:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/06,14:29:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/06,14:44:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/06,14:59:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/06,15:14:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/06,15:29:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/06,15:44:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/06,15:59:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/06,16:14:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/06,16:29:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/06,16:44:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/06,16:59:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/06,17:14:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/06,17:29:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/06,17:44:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/06,17:59:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/06,18:14:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/06,18:29:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/06,18:44:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/06,18:59:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/06,19:14:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/06,19:29:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/06,19:44:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/06,19:59:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/06,20:14:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/06,20:29:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/06,20:44:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/06,20:59:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/06,21:14:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/06,21:29:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/06,21:44:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/06,21:59:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/06,22:14:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/06,22:29:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/06,22:44:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/06,22:59:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/06,23:14:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/06,23:29:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/06,23:44:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/06,23:59:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/07,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02001574,2006/05/07,00:14:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/07,00:29:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/07,00:44:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/07,00:59:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/07,01:14:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/07,01:29:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/07,01:44:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/07,01:59:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/07,02:14:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/07,02:29:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/07,02:44:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/07,02:59:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/07,03:14:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/07,03:29:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/07,03:44:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/07,03:59:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/07,04:14:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/07,04:29:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/07,04:44:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/07,04:59:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/07,05:14:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/07,05:29:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/07,05:44:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/07,05:59:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/07,06:14:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/07,06:29:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/07,06:44:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/07,06:59:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/07,07:14:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/07,07:29:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/07,07:44:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/07,07:59:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/07,08:14:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/07,08:29:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/07,08:44:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/07,08:59:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/07,09:14:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/07,09:29:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/07,09:44:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/07,09:59:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/07,10:14:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/07,10:29:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/07,10:44:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/07,10:59:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/07,11:14:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/07,11:29:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/07,11:44:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/07,11:59:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/07,12:14:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/07,12:29:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/07,12:44:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/07,12:59:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/07,13:14:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/07,13:29:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/07,13:44:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/07,13:59:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/07,14:14:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/07,14:29:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/07,14:44:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/07,14:59:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/07,15:14:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/07,15:29:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/07,15:44:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/07,15:59:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/07,16:14:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/07,16:29:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/07,16:44:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/07,16:59:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/07,17:14:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/07,17:29:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/07,17:44:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/07,17:59:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/07,18:14:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/07,18:29:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/07,18:44:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/07,18:59:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/07,19:14:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/07,19:29:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/07,19:44:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/07,19:59:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/07,20:14:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/07,20:29:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/07,20:44:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/07,20:59:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/07,21:14:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/07,21:29:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/07,21:44:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/07,21:59:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/07,22:14:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/07,22:29:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/07,22:44:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/07,22:59:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/07,23:14:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/07,23:29:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/07,23:44:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/07,23:59:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/08,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02001574,2006/05/08,00:14:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/08,00:29:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/08,00:44:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/08,00:59:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/08,01:14:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/08,01:29:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/08,01:44:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/08,01:59:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/08,02:14:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/08,02:29:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/08,02:44:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/08,02:59:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/08,03:14:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/08,03:29:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/08,03:44:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/08,03:59:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/08,04:14:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/08,04:29:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/08,04:44:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/08,04:59:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/08,05:14:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/08,05:29:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/08,05:44:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/08,05:59:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/08,06:14:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/08,06:29:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/08,06:44:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/08,06:59:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/08,07:14:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/08,07:29:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/08,07:44:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/08,07:59:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/08,08:14:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/08,08:29:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/08,08:44:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/08,08:59:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/08,09:14:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/08,09:29:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/08,09:44:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/08,09:59:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/08,10:14:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/08,10:29:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/08,10:44:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/08,10:59:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/08,11:14:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/08,11:29:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/08,11:44:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/08,11:59:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/08,12:14:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/08,12:29:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/08,12:44:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/08,12:59:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/08,13:14:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/08,13:29:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/08,13:44:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/08,13:59:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/08,14:14:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/08,14:29:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/08,14:44:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/08,14:59:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/08,15:14:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/08,15:29:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/08,15:44:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/08,15:59:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/08,16:14:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/08,16:29:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/08,16:44:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/08,16:59:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/08,17:14:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/08,17:29:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/08,17:44:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/08,17:59:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/08,18:14:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/08,18:29:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/08,18:44:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/08,18:59:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/08,19:14:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/08,19:29:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/08,19:44:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/08,19:59:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/08,20:14:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/08,20:29:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/08,20:44:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/08,20:59:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/08,21:14:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/08,21:29:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/08,21:44:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/08,21:59:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/08,22:14:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/08,22:29:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/08,22:44:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/08,22:59:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/08,23:14:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/08,23:29:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/08,23:44:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/08,23:59:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/09,00:00:01,2,-0.01,0.00,0.00,0.00,0.00
02001574,2006/05/09,00:14:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/09,00:29:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/09,00:44:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/09,00:59:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/09,01:14:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/09,01:29:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/09,01:44:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/09,01:59:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/09,02:14:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/09,02:29:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/09,02:44:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/09,02:59:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/09,03:14:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/09,03:29:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/09,03:44:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/09,03:59:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/09,04:14:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/09,04:29:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/09,04:44:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/09,04:59:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/09,05:14:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/09,05:29:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/09,05:44:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/09,05:59:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/09,06:14:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/09,06:29:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/09,06:44:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/09,06:59:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/09,07:14:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/09,07:29:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/09,07:44:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/09,07:59:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/09,08:14:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/09,08:29:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/09,08:44:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/09,08:59:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/09,09:14:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/09,09:29:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/09,09:44:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/09,09:59:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/09,10:14:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/09,10:29:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/09,10:44:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/09,10:59:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/09,11:14:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/09,11:29:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/09,11:44:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/09,11:59:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/09,12:14:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/09,12:29:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/09,12:44:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/09,12:59:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/09,13:14:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/09,13:29:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/09,13:44:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/09,13:59:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/09,14:14:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/09,14:29:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/09,14:44:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/09,14:59:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/09,15:14:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/09,15:29:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/09,15:44:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/09,15:59:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/09,16:14:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/09,16:29:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/09,16:44:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/09,16:59:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/09,17:14:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/09,17:29:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/09,17:44:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/09,17:59:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/09,18:14:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/09,18:29:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/09,18:44:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/09,18:59:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/09,19:14:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/09,19:29:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/09,19:44:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/09,19:59:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/09,20:14:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/09,20:29:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/09,20:44:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/09,20:59:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/09,21:14:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/09,21:29:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/09,21:44:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/09,21:59:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/09,22:14:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/09,22:29:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/09,22:44:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/09,22:59:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/09,23:14:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/09,23:29:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/09,23:44:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/09,23:59:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/10,00:00:01,2,-0.01,0.00,0.00,0.00,0.00
02001574,2006/05/10,00:14:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/10,00:29:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/10,00:44:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/10,00:59:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/10,01:14:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/10,01:29:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/10,01:44:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/10,01:59:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/10,02:14:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/10,02:29:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/10,02:44:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/10,02:59:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/10,03:14:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/10,03:29:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/10,03:44:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/10,03:59:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/10,04:14:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/10,04:29:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/10,04:44:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/10,04:59:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/10,05:14:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/10,05:29:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/10,05:44:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/10,05:59:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/10,06:14:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/10,06:29:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/10,06:44:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/10,06:59:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/10,07:14:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/10,07:29:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/10,07:44:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/10,07:59:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/10,08:14:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/10,08:29:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/10,08:44:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/10,08:59:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/10,09:14:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/10,09:29:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/10,09:44:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/10,09:59:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/10,10:14:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/10,10:29:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/10,10:44:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/10,10:59:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/10,11:14:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/10,11:29:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/10,11:44:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/10,11:59:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/10,12:14:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/10,12:29:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/10,12:44:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/10,12:59:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/10,13:14:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/10,13:29:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/10,13:44:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/10,13:59:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/10,14:14:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/10,14:29:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/10,14:44:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/10,14:59:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/10,15:14:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/10,15:29:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/10,15:44:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/10,15:59:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/10,16:14:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/10,16:29:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/10,16:44:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/10,16:59:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/10,17:14:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/10,17:29:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/10,17:44:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/10,17:59:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/10,18:14:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/10,18:29:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/10,18:44:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/10,18:59:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/10,19:14:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/10,19:29:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/10,19:44:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/10,19:59:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/10,20:14:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/10,20:29:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/10,20:44:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/10,20:59:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/10,21:14:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/10,21:29:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/10,21:44:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/10,21:59:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/10,22:14:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/10,22:29:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/10,22:44:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/10,22:59:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/10,23:14:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/10,23:29:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/10,23:44:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/10,23:59:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/11,00:00:01,2,-0.01,0.00,0.00,0.00,0.00
02001574,2006/05/11,00:14:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/11,00:29:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/11,00:44:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/11,00:59:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/11,01:14:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/11,01:29:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/11,01:44:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/11,01:59:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/11,02:14:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/11,02:29:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/11,02:44:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/11,02:59:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/11,03:14:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/11,03:29:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/11,03:44:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/11,03:59:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/11,04:14:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/11,04:29:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/11,04:44:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/11,04:59:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/11,05:14:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/11,05:29:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/11,05:44:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/11,05:59:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/11,06:14:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/11,06:29:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/11,06:44:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/11,06:59:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/11,07:14:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/11,07:29:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/11,07:44:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/11,07:59:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/11,08:14:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/11,08:29:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/11,08:44:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/11,08:59:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/11,09:14:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/11,09:29:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/11,09:44:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/11,09:59:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/11,10:14:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/11,10:29:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/11,10:44:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/11,10:59:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/11,11:14:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/11,11:29:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/11,11:44:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/11,11:59:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/11,12:14:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/11,12:29:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/11,12:44:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/11,12:59:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/11,13:14:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/11,13:29:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/11,13:44:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/11,13:59:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/11,14:14:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/11,14:29:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/11,14:44:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/11,14:59:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/11,15:14:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/11,15:29:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/11,15:44:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/11,15:59:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/11,16:14:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/11,16:29:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/11,16:44:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/11,16:59:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/11,17:14:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/11,17:29:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/11,17:44:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/11,17:59:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/11,18:14:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/11,18:29:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/11,18:44:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/11,18:59:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/11,19:14:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/11,19:29:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/11,19:44:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/11,19:59:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/11,20:14:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/11,20:29:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/11,20:44:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/11,20:59:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/11,21:14:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/11,21:29:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/11,21:44:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/11,21:59:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/11,22:14:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/11,22:29:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/11,22:44:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/11,22:59:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/11,23:14:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/11,23:29:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/11,23:44:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/11,23:59:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/12,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02001574,2006/05/12,00:14:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/12,00:29:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/12,00:44:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/12,00:59:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/12,01:14:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/12,01:29:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/12,01:44:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/12,01:59:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/12,02:14:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/12,02:29:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/12,02:44:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/12,02:59:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/12,03:14:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/12,03:29:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/12,03:44:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/12,03:59:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/12,04:14:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/12,04:29:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/12,04:44:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/12,04:59:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/12,05:14:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/12,05:29:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/12,05:44:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/12,05:59:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/12,06:14:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/12,06:29:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/12,06:44:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/12,06:59:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/12,07:14:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/12,07:29:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/12,07:44:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/12,07:59:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/12,08:14:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/12,08:29:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/12,08:44:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/12,08:59:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/12,09:14:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/12,09:29:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/12,09:44:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/12,09:59:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/12,10:14:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/12,10:29:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/12,10:44:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/12,10:59:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/12,11:14:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/12,11:29:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/12,11:44:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/12,11:59:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/12,12:14:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/12,12:29:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/12,12:44:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/12,12:59:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/12,13:14:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/12,13:29:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/12,13:44:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/12,13:59:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/12,14:14:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/12,14:29:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/12,14:44:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/12,14:59:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/12,15:14:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/12,15:29:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/12,15:44:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/12,15:59:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/12,16:14:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/12,16:29:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/12,16:44:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/12,16:59:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/12,17:14:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/12,17:29:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/12,17:44:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/12,17:59:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/12,18:14:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/12,18:29:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/12,18:44:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/12,18:59:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/12,19:14:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/12,19:29:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/12,19:44:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/12,19:59:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/12,20:14:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/12,20:29:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/12,20:44:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/12,20:59:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/12,21:14:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/12,21:29:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/12,21:44:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/12,21:59:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/12,22:14:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/12,22:29:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/12,22:44:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/12,22:59:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/12,23:14:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/12,23:29:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/12,23:44:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/12,23:59:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/13,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02001574,2006/05/13,00:14:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/13,00:29:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/13,00:44:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/13,00:59:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/13,01:14:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/13,01:29:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/13,01:44:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/13,01:59:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/13,02:14:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/13,02:29:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/13,02:44:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/13,02:59:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/13,03:14:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/13,03:29:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/13,03:44:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/13,03:59:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/13,04:14:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/13,04:29:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/13,04:44:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/13,04:59:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/13,05:14:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/13,05:29:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/13,05:44:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/13,05:59:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/13,06:14:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/13,06:29:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/13,06:44:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/13,06:59:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/13,07:14:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/13,07:29:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/13,07:44:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/13,07:59:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/13,08:14:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/13,08:29:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/13,08:44:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/13,08:59:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/13,09:14:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/13,09:29:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/13,09:44:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/13,09:59:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/13,10:14:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/13,10:29:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/13,10:44:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/13,10:59:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/13,11:14:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/13,11:29:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/13,11:44:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/13,11:59:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/13,12:14:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/13,12:29:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/13,12:44:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/13,12:59:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/13,13:14:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/13,13:29:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/13,13:44:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/13,13:59:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/13,14:14:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/13,14:29:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/13,14:44:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/13,14:59:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/13,15:14:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/13,15:29:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/13,15:44:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/13,15:59:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/13,16:14:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/13,16:29:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/13,16:44:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/13,16:59:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/13,17:14:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/13,17:29:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/13,17:44:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/13,17:59:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/13,18:14:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/13,18:29:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/13,18:44:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/13,18:59:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/13,19:14:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/13,19:29:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/13,19:44:58,1,8.14,0.00,0.00,0.00,135.00
02001574,2006/05/13,19:59:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/13,20:14:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/13,20:29:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/13,20:44:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/13,20:59:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/13,21:14:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/13,21:29:58,1,8.14,0.00,0.00,0.00,135.00
02001574,2006/05/13,21:44:58,1,8.14,0.00,0.00,0.00,135.00
02001574,2006/05/13,21:59:58,1,8.14,0.00,0.00,0.00,135.00
02001574,2006/05/13,22:14:58,1,8.14,0.00,0.00,0.00,135.00
02001574,2006/05/13,22:29:58,1,8.14,0.00,0.00,0.00,135.00
02001574,2006/05/13,22:44:58,1,8.14,0.00,0.00,0.00,135.00
02001574,2006/05/13,22:59:58,1,8.14,0.00,0.00,0.00,135.00
02001574,2006/05/13,23:14:58,1,8.14,0.00,0.00,0.00,135.00
02001574,2006/05/13,23:29:58,1,8.14,0.00,0.00,0.00,135.00
02001574,2006/05/13,23:44:58,1,8.14,0.00,0.00,0.00,135.00
02001574,2006/05/13,23:59:58,1,8.14,0.00,0.00,0.00,135.00
02001574,2006/05/14,00:00:01,2,-0.03,0.00,0.00,0.00,0.00
02001574,2006/05/14,00:14:58,1,8.14,0.00,0.00,0.00,135.00
02001574,2006/05/14,00:29:58,1,8.14,0.00,0.00,0.00,135.00
02001574,2006/05/14,00:44:58,1,8.14,0.00,0.00,0.00,135.00
02001574,2006/05/14,00:59:58,1,8.14,0.00,0.00,0.00,135.00
02001574,2006/05/14,01:14:58,1,8.14,0.00,0.00,0.00,135.00
02001574,2006/05/14,01:29:58,1,8.14,0.00,0.00,0.00,135.00
02001574,2006/05/14,01:44:58,1,8.14,0.00,0.00,0.00,135.00
02001574,2006/05/14,01:59:58,1,8.14,0.00,0.00,0.00,135.00
02001574,2006/05/14,02:14:58,1,8.14,0.00,0.00,0.00,135.00
02001574,2006/05/14,02:29:58,1,8.14,0.00,0.00,0.00,135.00
02001574,2006/05/14,02:44:58,1,8.14,0.00,0.00,0.00,135.00
02001574,2006/05/14,02:59:58,1,8.14,0.00,0.00,0.00,135.00
02001574,2006/05/14,03:14:58,1,8.14,0.00,0.00,0.00,135.00
02001574,2006/05/14,03:29:58,1,8.14,0.00,0.00,0.00,135.00
02001574,2006/05/14,03:44:58,1,8.14,0.00,0.00,0.00,135.00
02001574,2006/05/14,03:59:58,1,8.14,0.00,0.00,0.00,135.00
02001574,2006/05/14,04:14:58,1,8.14,0.00,0.00,0.00,135.00
02001574,2006/05/14,04:29:58,1,8.14,0.00,0.00,0.00,135.00
02001574,2006/05/14,04:44:58,1,8.14,0.00,0.00,0.00,135.00
02001574,2006/05/14,04:59:58,1,8.14,0.00,0.00,0.00,135.00
02001574,2006/05/14,05:14:58,1,8.14,0.00,0.00,0.00,135.00
02001574,2006/05/14,05:29:58,1,8.14,0.00,0.00,0.00,135.00
02001574,2006/05/14,05:44:58,1,8.13,0.00,0.00,0.00,135.00
02001574,2006/05/14,05:59:58,1,8.13,0.00,0.00,0.00,135.00
02001574,2006/05/14,06:14:58,1,8.13,0.00,0.00,0.00,135.00
02001574,2006/05/14,06:29:58,1,8.13,0.00,0.00,0.00,135.00
02001574,2006/05/14,06:44:58,1,8.13,0.00,0.00,0.00,135.00
02001574,2006/05/14,06:59:58,1,8.13,0.00,0.00,0.00,135.00
02001574,2006/05/14,07:14:58,1,8.13,0.00,0.00,0.00,135.00
02001574,2006/05/14,07:29:58,1,8.14,0.00,0.00,0.00,135.00
02001574,2006/05/14,07:44:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/14,07:59:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/14,08:14:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/14,08:29:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/14,08:44:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/14,08:59:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/14,09:14:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/14,09:29:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/14,09:44:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/14,09:59:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/14,10:14:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/14,10:29:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/14,10:44:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/14,10:59:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/14,11:14:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/14,11:29:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/14,11:44:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/14,11:59:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/14,12:14:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/14,12:29:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/14,12:44:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/14,12:59:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/14,13:14:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/14,13:29:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/14,13:44:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/14,13:59:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/14,14:14:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/14,14:29:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/14,14:44:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/14,14:59:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/14,15:14:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/14,15:29:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/14,15:44:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/14,15:59:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/14,16:14:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/14,16:29:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/14,16:44:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/14,16:59:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/14,17:14:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/14,17:29:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/14,17:44:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/14,17:59:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/14,18:14:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/14,18:29:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/14,18:44:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/14,18:59:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/14,19:14:58,1,8.14,0.00,0.00,0.00,135.00
02001574,2006/05/14,19:29:58,1,8.14,0.00,0.00,0.00,135.00
02001574,2006/05/14,19:44:58,1,8.14,0.00,0.00,0.00,135.00
02001574,2006/05/14,19:59:58,1,8.14,0.00,0.00,0.00,135.00
02001574,2006/05/14,20:14:58,1,8.14,0.00,0.00,0.00,135.00
02001574,2006/05/14,20:29:58,1,8.14,0.00,0.00,0.00,135.00
02001574,2006/05/14,20:44:58,1,8.14,0.00,0.00,0.00,135.00
02001574,2006/05/14,20:59:58,1,8.14,0.00,0.00,0.00,135.00
02001574,2006/05/14,21:14:58,1,8.14,0.00,0.00,0.00,135.00
02001574,2006/05/14,21:29:58,1,8.14,0.00,0.00,0.00,135.00
02001574,2006/05/14,21:44:58,1,8.14,0.00,0.00,0.00,135.00
02001574,2006/05/14,21:59:58,1,8.14,0.00,0.00,0.00,135.00
02001574,2006/05/14,22:14:58,1,8.14,0.00,0.00,0.00,135.00
02001574,2006/05/14,22:29:58,1,8.14,0.00,0.00,0.00,135.00
02001574,2006/05/14,22:44:58,1,8.14,0.00,0.00,0.00,135.00
02001574,2006/05/14,22:59:58,1,8.14,0.00,0.00,0.00,135.00
02001574,2006/05/14,23:14:58,1,8.14,0.00,0.00,0.00,135.00
02001574,2006/05/14,23:29:58,1,8.14,0.00,0.00,0.00,135.00
02001574,2006/05/14,23:44:58,1,8.14,0.00,0.00,0.00,135.00
02001574,2006/05/14,23:59:58,1,8.14,0.00,0.00,0.00,135.00
02001574,2006/05/15,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02001574,2006/05/15,00:14:58,1,8.14,0.00,0.00,0.00,135.00
02001574,2006/05/15,00:29:58,1,8.14,0.00,0.00,0.00,135.00
02001574,2006/05/15,00:44:58,1,8.14,0.00,0.00,0.00,135.00
02001574,2006/05/15,00:59:58,1,8.14,0.00,0.00,0.00,135.00
02001574,2006/05/15,01:14:58,1,8.14,0.00,0.00,0.00,135.00
02001574,2006/05/15,01:29:58,1,8.14,0.00,0.00,0.00,135.00
02001574,2006/05/15,01:44:58,1,8.14,0.00,0.00,0.00,135.00
02001574,2006/05/15,01:59:58,1,8.14,0.00,0.00,0.00,135.00
02001574,2006/05/15,02:14:58,1,8.14,0.00,0.00,0.00,135.00
02001574,2006/05/15,02:29:58,1,8.14,0.00,0.00,0.00,135.00
02001574,2006/05/15,02:44:58,1,8.14,0.00,0.00,0.00,135.00
02001574,2006/05/15,02:59:58,1,8.14,0.00,0.00,0.00,135.00
02001574,2006/05/15,03:14:58,1,8.14,0.00,0.00,0.00,135.00
02001574,2006/05/15,03:29:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/15,03:44:58,1,8.14,0.00,0.00,0.00,135.00
02001574,2006/05/15,03:59:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/15,04:14:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/15,04:29:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/15,04:44:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/15,04:59:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/15,05:14:58,1,8.14,0.00,0.00,0.00,135.00
02001574,2006/05/15,05:29:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/15,05:44:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/15,05:59:58,1,8.14,0.00,0.00,0.00,135.00
02001574,2006/05/15,06:14:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/15,06:29:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/15,06:44:58,1,8.14,0.00,0.00,0.00,135.00
02001574,2006/05/15,06:59:58,1,8.14,0.00,0.00,0.00,135.00
02001574,2006/05/15,07:14:58,1,8.14,0.00,0.00,0.00,135.00
02001574,2006/05/15,07:29:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/15,07:44:58,1,8.14,0.00,0.00,0.00,135.00
02001574,2006/05/15,07:59:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/15,08:14:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/15,08:29:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/15,08:44:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/15,08:59:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/15,09:14:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/15,09:29:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/15,09:44:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/15,09:59:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/15,10:14:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/15,10:29:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/15,10:44:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/15,10:59:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/15,11:14:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/15,11:29:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/15,11:44:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/15,11:59:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/15,12:14:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/15,12:29:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/15,12:44:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/15,12:59:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/15,13:14:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/15,13:29:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/15,13:44:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/15,13:59:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/15,14:14:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/15,14:29:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/15,14:44:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/15,14:59:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/15,15:14:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/15,15:29:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/15,15:44:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/15,15:59:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/15,16:14:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/15,16:29:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/15,16:44:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/15,16:59:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/15,17:14:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/15,17:29:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/15,17:44:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/15,17:59:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/15,18:14:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/15,18:29:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/15,18:44:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/15,18:59:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/15,19:14:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/15,19:29:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/15,19:44:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/15,19:59:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/15,20:14:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/15,20:29:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/15,20:44:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/15,20:59:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/15,21:14:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/15,21:29:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/15,21:44:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/15,21:59:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/15,22:14:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/15,22:29:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/15,22:44:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/15,22:59:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/15,23:14:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/15,23:29:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/15,23:44:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/15,23:59:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/16,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02001574,2006/05/16,00:14:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/16,00:29:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/16,00:44:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/16,00:59:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/16,01:14:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/16,01:29:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/16,01:44:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/16,01:59:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/16,02:14:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/16,02:29:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/16,02:44:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/16,02:59:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/16,03:14:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/16,03:29:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/16,03:44:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/16,03:59:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/16,04:14:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/16,04:29:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/16,04:44:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/16,04:59:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/16,05:14:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/16,05:29:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/16,05:44:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/16,05:59:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/16,06:14:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/16,06:29:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/16,06:44:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/16,06:59:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/16,07:14:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/16,07:29:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/16,07:44:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/16,07:59:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/16,08:14:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/16,08:29:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/16,08:44:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/16,08:59:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/16,09:14:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/16,09:29:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/16,09:44:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/16,09:59:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/16,10:14:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/16,10:29:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/16,10:44:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/16,10:59:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/16,11:14:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/16,11:29:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/16,11:44:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/16,11:59:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/16,12:14:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/16,12:29:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/16,12:44:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/16,12:59:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/16,13:14:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/16,13:29:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/16,13:44:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/16,13:59:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/16,14:14:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/16,14:29:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/16,14:44:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/16,14:59:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/16,15:14:58,1,8.15,0.00,0.00,0.00,135.00
02001574,2006/05/16,15:29:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/16,15:44:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/16,15:59:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/16,16:14:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/16,16:29:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/16,16:44:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/16,16:59:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/16,17:14:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/16,17:29:58,1,8.16,0.00,0.00,0.00,135.00
02001574,2006/05/16,17:44:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/16,17:59:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/16,18:14:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/16,18:29:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/16,18:44:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/16,18:59:58,1,8.17,0.00,0.00,0.00,135.00
02001574,2006/05/16,19:14:58,1,8.18,0.00,0.00,0.00,135.00
02001574,2006/05/16,19:29:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/16,19:44:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/16,19:59:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/16,20:14:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/16,20:29:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/16,20:44:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/16,20:59:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/16,21:14:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/16,21:29:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/16,21:44:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/16,21:59:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/16,22:14:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/16,22:29:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/16,22:44:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/16,22:59:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/16,23:14:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/16,23:29:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/16,23:44:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/16,23:59:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/17,00:00:01,2,0.08,0.00,0.00,0.00,0.00
02001574,2006/05/17,00:14:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/17,00:29:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/17,00:44:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/17,00:59:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/17,01:14:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/17,01:29:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/17,01:44:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/17,01:59:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/17,02:14:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/17,02:29:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/17,02:44:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/17,02:59:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/17,03:14:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/17,03:29:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/17,03:44:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/17,03:59:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/17,04:14:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/17,04:29:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/17,04:44:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/17,04:59:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/17,05:14:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/17,05:29:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/17,05:44:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/17,05:59:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/17,06:14:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/17,06:29:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/17,06:44:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/17,06:59:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/17,07:14:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/17,07:29:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/17,07:44:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/17,07:59:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/17,08:14:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/17,08:29:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/17,08:44:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/17,08:59:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/17,09:14:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/17,09:29:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/17,09:44:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/17,09:59:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/17,10:14:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/17,10:29:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/17,10:44:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/17,10:59:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/17,11:14:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/17,11:29:58,1,8.31,0.00,0.00,0.00,135.00
02001574,2006/05/17,11:44:58,1,8.31,0.00,0.00,0.00,135.00
02001574,2006/05/17,11:59:58,1,8.32,0.00,0.00,0.00,135.00
02001574,2006/05/17,12:14:58,1,8.31,0.00,0.00,0.00,135.00
02001574,2006/05/17,12:29:58,1,8.31,0.00,0.00,0.00,135.00
02001574,2006/05/17,12:44:58,1,8.31,0.00,0.00,0.00,135.00
02001574,2006/05/17,12:59:58,1,8.31,0.00,0.00,0.00,135.00
02001574,2006/05/17,13:14:58,1,8.31,0.00,0.00,0.00,135.00
02001574,2006/05/17,13:29:58,1,8.31,0.00,0.00,0.00,135.00
02001574,2006/05/17,13:44:58,1,8.31,0.00,0.00,0.00,135.00
02001574,2006/05/17,13:59:58,1,8.31,0.00,0.00,0.00,135.00
02001574,2006/05/17,14:14:58,1,8.31,0.00,0.00,0.00,135.00
02001574,2006/05/17,14:29:58,1,8.31,0.00,0.00,0.00,135.00
02001574,2006/05/17,14:44:58,1,8.32,0.00,0.00,0.00,135.00
02001574,2006/05/17,14:59:58,1,8.32,0.00,0.00,0.00,135.00
02001574,2006/05/17,15:14:58,1,8.32,0.00,0.00,0.00,135.00
02001574,2006/05/17,15:29:58,1,8.31,0.00,0.00,0.00,135.00
02001574,2006/05/17,15:44:58,1,8.31,0.00,0.00,0.00,135.00
02001574,2006/05/17,15:59:58,1,8.31,0.00,0.00,0.00,135.00
02001574,2006/05/17,16:14:58,1,8.30,0.00,0.00,0.00,135.00
02001574,2006/05/17,16:29:58,1,8.30,0.00,0.00,0.00,135.00
02001574,2006/05/17,16:44:58,1,8.30,0.00,0.00,0.00,135.00
02001574,2006/05/17,16:59:58,1,8.30,0.00,0.00,0.00,135.00
02001574,2006/05/17,17:14:58,1,8.30,0.00,0.00,0.00,135.00
02001574,2006/05/17,17:29:58,1,8.29,0.00,0.00,0.00,135.00
02001574,2006/05/17,17:44:58,1,8.29,0.00,0.00,0.00,135.00
02001574,2006/05/17,17:59:58,1,8.29,0.00,0.00,0.00,135.00
02001574,2006/05/17,18:14:58,1,8.29,0.00,0.00,0.00,135.00
02001574,2006/05/17,18:29:58,1,8.29,0.00,0.00,0.00,135.00
02001574,2006/05/17,18:44:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/17,18:59:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/17,19:14:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/17,19:29:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/17,19:44:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/17,19:59:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/17,20:14:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/17,20:29:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/17,20:44:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/17,20:59:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/17,21:14:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/17,21:29:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/17,21:44:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/17,21:59:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/17,22:14:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/17,22:29:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/17,22:44:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/17,22:59:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/17,23:14:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/17,23:29:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/17,23:44:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/17,23:59:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/18,00:00:01,2,0.05,0.00,0.00,0.00,0.00
02001574,2006/05/18,00:14:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/18,00:29:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/18,00:44:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/18,00:59:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/18,01:14:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/18,01:29:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/18,01:44:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/18,01:59:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/18,02:14:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/18,02:29:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/18,02:44:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/18,02:59:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/18,03:14:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/18,03:29:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/18,03:44:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/18,03:59:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/18,04:14:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/18,04:29:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/18,04:44:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/18,04:59:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/18,05:14:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/18,05:29:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/18,05:44:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/18,05:59:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/18,06:14:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/18,06:29:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/18,06:44:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/18,06:59:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/18,07:14:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/18,07:29:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/18,07:44:58,1,8.29,0.00,0.00,0.00,135.00
02001574,2006/05/18,07:59:58,1,8.29,0.00,0.00,0.00,135.00
02001574,2006/05/18,08:14:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/18,08:29:58,1,8.29,0.00,0.00,0.00,135.00
02001574,2006/05/18,08:44:58,1,8.29,0.00,0.00,0.00,135.00
02001574,2006/05/18,08:59:58,1,8.29,0.00,0.00,0.00,135.00
02001574,2006/05/18,09:14:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/18,09:29:58,1,8.29,0.00,0.00,0.00,135.00
02001574,2006/05/18,09:44:58,1,8.29,0.00,0.00,0.00,135.00
02001574,2006/05/18,09:59:58,1,8.29,0.00,0.00,0.00,135.00
02001574,2006/05/18,10:14:58,1,8.30,0.00,0.00,0.00,135.00
02001574,2006/05/18,10:29:58,1,8.30,0.00,0.00,0.00,135.00
02001574,2006/05/18,10:44:58,1,8.30,0.00,0.00,0.00,135.00
02001574,2006/05/18,10:59:58,1,8.30,0.00,0.00,0.00,135.00
02001574,2006/05/18,11:14:58,1,8.29,0.00,0.00,0.00,135.00
02001574,2006/05/18,11:29:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/18,11:44:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/18,11:59:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/18,12:14:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/18,12:29:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/18,12:44:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/18,12:59:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/18,13:14:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/18,13:29:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/18,13:44:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/18,13:59:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/18,14:14:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/18,14:29:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/18,14:44:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/18,14:59:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/18,15:14:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/18,15:29:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/18,15:44:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/18,15:59:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/18,16:14:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/18,16:29:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/18,16:44:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/18,16:59:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/18,17:14:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/18,17:29:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/18,17:44:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/18,17:59:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/18,18:14:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/18,18:29:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/18,18:44:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/18,18:59:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/18,19:14:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/18,19:29:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/18,19:44:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/18,19:59:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/18,20:14:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/18,20:29:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/18,20:44:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/18,20:59:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/18,21:14:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/18,21:29:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/18,21:44:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/18,21:59:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/18,22:14:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/18,22:29:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/18,22:44:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/18,22:59:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/18,23:14:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/18,23:29:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/18,23:44:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/18,23:59:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/19,00:00:01,2,-0.01,0.00,0.00,0.00,0.00
02001574,2006/05/19,00:14:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/19,00:29:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/19,00:44:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/19,00:59:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/19,01:14:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/19,01:29:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/19,01:44:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/19,01:59:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/19,02:14:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/19,02:29:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/19,02:44:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/19,02:59:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/19,03:14:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/19,03:29:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/19,03:44:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/19,03:59:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/19,04:14:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/19,04:29:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/19,04:44:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/19,04:59:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/19,05:14:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/19,05:29:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/19,05:44:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/19,05:59:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/19,06:14:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/19,06:29:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/19,06:44:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/19,06:59:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/19,07:14:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/19,07:29:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/19,07:44:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/19,07:59:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/19,08:14:58,1,8.29,0.00,0.00,0.00,135.00
02001574,2006/05/19,08:29:58,1,8.29,0.00,0.00,0.00,135.00
02001574,2006/05/19,08:44:58,1,8.29,0.00,0.00,0.00,135.00
02001574,2006/05/19,08:59:58,1,8.30,0.00,0.00,0.00,135.00
02001574,2006/05/19,09:14:58,1,8.30,0.00,0.00,0.00,135.00
02001574,2006/05/19,09:29:58,1,8.30,0.00,0.00,0.00,135.00
02001574,2006/05/19,09:44:58,1,8.31,0.00,0.00,0.00,135.00
02001574,2006/05/19,09:59:58,1,8.31,0.00,0.00,0.00,135.00
02001574,2006/05/19,10:14:58,1,8.31,0.00,0.00,0.00,135.00
02001574,2006/05/19,10:29:58,1,8.31,0.00,0.00,0.00,135.00
02001574,2006/05/19,10:44:58,1,8.31,0.00,0.00,0.00,135.00
02001574,2006/05/19,10:59:58,1,8.31,0.00,0.00,0.00,135.00
02001574,2006/05/19,11:14:58,1,8.31,0.00,0.00,0.00,135.00
02001574,2006/05/19,11:29:58,1,8.30,0.00,0.00,0.00,135.00
02001574,2006/05/19,11:44:58,1,8.30,0.00,0.00,0.00,135.00
02001574,2006/05/19,11:59:58,1,8.30,0.00,0.00,0.00,135.00
02001574,2006/05/19,12:14:58,1,8.29,0.00,0.00,0.00,135.00
02001574,2006/05/19,12:29:58,1,8.29,0.00,0.00,0.00,135.00
02001574,2006/05/19,12:44:58,1,8.29,0.00,0.00,0.00,135.00
02001574,2006/05/19,12:59:58,1,8.29,0.00,0.00,0.00,135.00
02001574,2006/05/19,13:14:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/19,13:29:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/19,13:44:58,1,8.29,0.00,0.00,0.00,135.00
02001574,2006/05/19,13:59:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/19,14:14:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/19,14:29:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/19,14:44:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/19,14:59:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/19,15:14:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/19,15:29:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/19,15:44:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/19,15:59:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/19,16:14:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/19,16:29:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/19,16:44:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/19,16:59:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/19,17:14:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/19,17:29:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/19,17:44:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/19,17:59:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/19,18:14:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/19,18:29:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/19,18:44:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/19,18:59:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/19,19:14:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/19,19:29:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/19,19:44:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/19,19:59:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/19,20:14:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/19,20:29:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/19,20:44:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/19,20:59:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/19,21:14:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/19,21:29:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/19,21:44:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/19,21:59:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/19,22:14:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/19,22:29:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/19,22:44:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/19,22:59:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/19,23:14:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/19,23:29:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/19,23:44:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/19,23:59:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/20,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02001574,2006/05/20,00:14:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/20,00:29:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/20,00:44:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/20,00:59:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/20,01:14:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/20,01:29:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/20,01:44:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/20,01:59:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/20,02:14:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/20,02:29:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/20,02:44:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/20,02:59:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/20,03:14:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/20,03:29:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/20,03:44:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/20,03:59:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/20,04:14:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/20,04:29:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/20,04:44:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/20,04:59:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/20,05:14:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/20,05:29:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/20,05:44:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/20,05:59:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/20,06:14:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/20,06:29:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/20,06:44:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/20,06:59:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/20,07:14:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/20,07:29:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/20,07:44:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/20,07:59:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/20,08:14:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/20,08:29:58,1,8.29,0.00,0.00,0.00,135.00
02001574,2006/05/20,08:44:58,1,8.29,0.00,0.00,0.00,135.00
02001574,2006/05/20,08:59:58,1,8.29,0.00,0.00,0.00,135.00
02001574,2006/05/20,09:14:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/20,09:29:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/20,09:44:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/20,09:59:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/20,10:14:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/20,10:29:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/20,10:44:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/20,10:59:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/20,11:14:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/20,11:29:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/20,11:44:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/20,11:59:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/20,12:14:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/20,12:29:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/20,12:44:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/20,12:59:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/20,13:14:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/20,13:29:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/20,13:44:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/20,13:59:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/20,14:14:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/20,14:29:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/20,14:44:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/20,14:59:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/20,15:14:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/20,15:29:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/20,15:44:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/20,15:59:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/20,16:14:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/20,16:29:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/20,16:44:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/20,16:59:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/20,17:14:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/20,17:29:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/20,17:44:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/20,17:59:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/20,18:14:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/20,18:29:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/20,18:44:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/20,18:59:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/20,19:14:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/20,19:29:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/20,19:44:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/20,19:59:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/20,20:14:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/20,20:29:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/20,20:44:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/20,20:59:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/20,21:14:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/20,21:29:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/20,21:44:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/20,21:59:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/20,22:14:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/20,22:29:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/20,22:44:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/20,22:59:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/20,23:14:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/20,23:29:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/20,23:44:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/20,23:59:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/21,00:00:01,2,-0.02,0.00,0.00,0.00,0.00
02001574,2006/05/21,00:14:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/21,00:29:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/21,00:44:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/21,00:59:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/21,01:14:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/21,01:29:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/21,01:44:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/21,01:59:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/21,02:14:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/21,02:29:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/21,02:44:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/21,02:59:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/21,03:14:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/21,03:29:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/21,03:44:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/21,03:59:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/21,04:14:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/21,04:29:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/21,04:44:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/21,04:59:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/21,05:14:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/21,05:29:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/21,05:44:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/21,05:59:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/21,06:14:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/21,06:29:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/21,06:44:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/21,06:59:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/21,07:14:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/21,07:29:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/21,07:44:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/21,07:59:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/21,08:14:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/21,08:29:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/21,08:44:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/21,08:59:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/21,09:14:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/21,09:29:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/21,09:44:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/21,09:59:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/21,10:14:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/21,10:29:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/21,10:44:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/21,10:59:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/21,11:14:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/21,11:29:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/21,11:44:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/21,11:59:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/21,12:14:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/21,12:29:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/21,12:44:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/21,12:59:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/21,13:14:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/21,13:29:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/21,13:44:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/21,13:59:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/21,14:14:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/21,14:29:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/21,14:44:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/21,14:59:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/21,15:14:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/21,15:29:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/21,15:44:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/21,15:59:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/21,16:14:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/21,16:29:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/21,16:44:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/21,16:59:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/21,17:14:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/21,17:29:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/21,17:44:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/21,17:59:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/21,18:14:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/21,18:29:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/21,18:44:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/21,18:59:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/21,19:14:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/21,19:29:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/21,19:44:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/21,19:59:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/21,20:14:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/21,20:29:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/21,20:44:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/21,20:59:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/21,21:14:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/21,21:29:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/21,21:44:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/21,21:59:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/21,22:14:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/21,22:29:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/21,22:44:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/21,22:59:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/21,23:14:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/21,23:29:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/21,23:44:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/21,23:59:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/22,00:00:01,2,-0.02,0.00,0.00,0.00,0.00
02001574,2006/05/22,00:14:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/22,00:29:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/22,00:44:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/22,00:59:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/22,01:14:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/22,01:29:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/22,01:44:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/22,01:59:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/22,02:14:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/22,02:29:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/22,02:44:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/22,02:59:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/22,03:14:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/22,03:29:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/22,03:44:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/22,03:59:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/22,04:14:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/22,04:29:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/22,04:44:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/22,04:59:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/22,05:14:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/22,05:29:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/22,05:44:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/22,05:59:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/22,06:14:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/22,06:29:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/22,06:44:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/22,06:59:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/22,07:14:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/22,07:29:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/22,07:44:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/22,07:59:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/22,08:14:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/22,08:29:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/22,08:44:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/22,08:59:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/22,09:14:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/22,09:29:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/22,09:44:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/22,09:59:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/22,10:14:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/22,10:29:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/22,10:44:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/22,10:59:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/22,11:14:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/22,11:29:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/22,11:44:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/22,11:59:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/22,12:14:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/22,12:29:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/22,12:44:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/22,12:59:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/22,13:14:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/22,13:29:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/22,13:44:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/22,13:59:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/22,14:14:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/22,14:29:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/22,14:44:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/22,14:59:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/22,15:14:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/22,15:29:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/22,15:44:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/22,15:59:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/22,16:14:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/22,16:29:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/22,16:44:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/22,16:59:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/22,17:14:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/22,17:29:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/22,17:44:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/22,17:59:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/22,18:14:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/22,18:29:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/22,18:44:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/22,18:59:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/22,19:14:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/22,19:29:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/22,19:44:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/22,19:59:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/22,20:14:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/22,20:29:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/22,20:44:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/22,20:59:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/22,21:14:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/22,21:29:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/22,21:44:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/22,21:59:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/22,22:14:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/22,22:29:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/22,22:44:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/22,22:59:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/22,23:14:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/22,23:29:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/22,23:44:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/22,23:59:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/23,00:00:01,2,-0.02,0.00,0.00,0.00,0.00
02001574,2006/05/23,00:14:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/23,00:29:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/23,00:44:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/23,00:59:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/23,01:14:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/23,01:29:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/23,01:44:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/23,01:59:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/23,02:14:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/23,02:29:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/23,02:44:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/23,02:59:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/23,03:14:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/23,03:29:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/23,03:44:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/23,03:59:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/23,04:14:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/23,04:29:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/23,04:44:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/23,04:59:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/23,05:14:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/23,05:29:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/23,05:44:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/23,05:59:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/23,06:14:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/23,06:29:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/23,06:44:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/23,06:59:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/23,07:14:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/23,07:29:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/23,07:44:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/23,07:59:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/23,08:14:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/23,08:29:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/23,08:44:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/23,08:59:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/23,09:14:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/23,09:29:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/23,09:44:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/23,09:59:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/23,10:14:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/23,10:29:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/23,10:44:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/23,10:59:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/23,11:14:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/23,11:29:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/23,11:44:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/23,11:59:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/23,12:14:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/23,12:29:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/23,12:44:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/23,12:59:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/23,13:14:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/23,13:29:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/23,13:44:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/23,13:59:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/23,14:14:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/23,14:29:58,1,8.29,0.00,0.00,0.00,135.00
02001574,2006/05/23,14:44:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/23,14:59:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/23,15:14:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/23,15:29:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/23,15:44:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/23,15:59:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/23,16:14:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/23,16:29:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/23,16:44:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/23,16:59:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/23,17:14:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/23,17:29:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/23,17:44:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/23,17:59:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/23,18:14:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/23,18:29:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/23,18:44:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/23,18:59:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/23,19:14:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/23,19:29:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/23,19:44:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/23,19:59:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/23,20:14:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/23,20:29:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/23,20:44:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/23,20:59:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/23,21:14:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/23,21:29:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/23,21:44:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/23,21:59:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/23,22:14:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/23,22:29:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/23,22:44:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/23,22:59:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/23,23:14:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/23,23:29:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/23,23:44:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/23,23:59:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/24,00:00:01,2,0.04,0.00,0.00,0.00,0.00
02001574,2006/05/24,00:14:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/24,00:29:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/24,00:44:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/24,00:59:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/24,01:14:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/24,01:29:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/24,01:44:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/24,01:59:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/24,02:14:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/24,02:29:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/24,02:44:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/24,02:59:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/24,03:14:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/24,03:29:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/24,03:44:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/24,03:59:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/24,04:14:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/24,04:29:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/24,04:44:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/24,04:59:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/24,05:14:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/24,05:29:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/24,05:44:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/24,05:59:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/24,06:14:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/24,06:29:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/24,06:44:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/24,06:59:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/24,07:14:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/24,07:29:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/24,07:44:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/24,07:59:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/24,08:14:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/24,08:29:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/24,08:44:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/24,08:59:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/24,09:14:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/24,09:29:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/24,09:44:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/24,09:59:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/24,10:14:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/24,10:29:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/24,10:44:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/24,10:59:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/24,11:14:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/24,11:29:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/24,11:44:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/24,11:59:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/24,12:14:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/24,12:29:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/24,12:44:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/24,12:59:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/24,13:14:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/24,13:29:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/24,13:44:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/24,13:59:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/24,14:14:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/24,14:29:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/24,14:44:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/24,14:59:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/24,15:14:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/24,15:29:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/24,15:44:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/24,15:59:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/24,16:14:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/24,16:29:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/24,16:44:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/24,16:59:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/24,17:14:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/24,17:29:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/24,17:44:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/24,17:59:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/24,18:14:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/24,18:29:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/24,18:44:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/24,18:59:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/24,19:14:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/24,19:29:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/24,19:44:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/24,19:59:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/24,20:14:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/24,20:29:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/24,20:44:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/24,20:59:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/24,21:14:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/24,21:29:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/24,21:44:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/24,21:59:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/24,22:14:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/24,22:29:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/24,22:44:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/24,22:59:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/24,23:14:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/24,23:29:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/24,23:44:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/24,23:59:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/25,00:00:01,2,-0.02,0.00,0.00,0.00,0.00
02001574,2006/05/25,00:14:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/25,00:29:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/25,00:44:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/25,00:59:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/25,01:14:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/25,01:29:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/25,01:44:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/25,01:59:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/25,02:14:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/25,02:29:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/25,02:44:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/25,02:59:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/25,03:14:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/25,03:29:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/25,03:44:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/25,03:59:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/25,04:14:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/25,04:29:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/25,04:44:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/25,04:59:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/25,05:14:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/25,05:29:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/25,05:44:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/25,05:59:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/25,06:14:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/25,06:29:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/25,06:44:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/25,06:59:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/25,07:14:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/25,07:29:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/25,07:44:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/25,07:59:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/25,08:14:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/25,08:29:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/25,08:44:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/25,08:59:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/25,09:14:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/25,09:29:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/25,09:44:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/25,09:59:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/25,10:14:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/25,10:29:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/25,10:44:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/25,10:59:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/25,11:14:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/25,11:29:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/25,11:44:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/25,11:59:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/25,12:14:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/25,12:29:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/25,12:44:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/25,12:59:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/25,13:14:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/25,13:29:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/25,13:44:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/25,13:59:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/25,14:14:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/25,14:29:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/25,14:44:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/25,14:59:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/25,15:14:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/25,15:29:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/25,15:44:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/25,15:59:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/25,16:14:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/25,16:29:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/25,16:44:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/25,16:59:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/25,17:14:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/25,17:29:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/25,17:44:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/25,17:59:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/25,18:14:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/25,18:29:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/25,18:44:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/25,18:59:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/25,19:14:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/25,19:29:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/25,19:44:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/25,19:59:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/25,20:14:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/25,20:29:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/25,20:44:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/25,20:59:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/25,21:14:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/25,21:29:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/25,21:44:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/25,21:59:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/25,22:14:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/25,22:29:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/25,22:44:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/25,22:59:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/25,23:14:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/25,23:29:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/25,23:44:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/25,23:59:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/26,00:00:01,2,-0.01,0.00,0.00,0.00,0.00
02001574,2006/05/26,00:14:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/26,00:29:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/26,00:44:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/26,00:59:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/26,01:14:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/26,01:29:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/26,01:44:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/26,01:59:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/26,02:14:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/26,02:29:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/26,02:44:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/26,02:59:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/26,03:14:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/26,03:29:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/26,03:44:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/26,03:59:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/26,04:14:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/26,04:29:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/26,04:44:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/26,04:59:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/26,05:14:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/26,05:29:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/26,05:44:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/26,05:59:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/26,06:14:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/26,06:29:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/26,06:44:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/26,06:59:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/26,07:14:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/26,07:29:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/26,07:44:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/26,07:59:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/26,08:14:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/26,08:29:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/26,08:44:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/26,08:59:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/26,09:14:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/26,09:29:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/26,09:44:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/26,09:59:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/26,10:14:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/26,10:29:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/26,10:44:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/26,10:59:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/26,11:14:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/26,11:29:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/26,11:44:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/26,11:59:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/26,12:14:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/26,12:29:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/26,12:44:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/26,12:59:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/26,13:14:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/26,13:29:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/26,13:44:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/26,13:59:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/26,14:14:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/26,14:29:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/26,14:44:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/26,14:59:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/26,15:14:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/26,15:29:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/26,15:44:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/26,15:59:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/26,16:14:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/26,16:29:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/26,16:44:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/26,16:59:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/26,17:14:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/26,17:29:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/26,17:44:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/26,17:59:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/26,18:14:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/26,18:29:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/26,18:44:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/26,18:59:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/26,19:14:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/26,19:29:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/26,19:44:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/26,19:59:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/26,20:14:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/26,20:29:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/26,20:44:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/26,20:59:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/26,21:14:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/26,21:29:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/26,21:44:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/26,21:59:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/26,22:14:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/26,22:29:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/26,22:44:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/26,22:59:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/26,23:14:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/26,23:29:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/26,23:44:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/26,23:59:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/27,00:00:01,2,-0.01,0.00,0.00,0.00,0.00
02001574,2006/05/27,00:14:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/27,00:29:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/27,00:44:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/27,00:59:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/27,01:14:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/27,01:29:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/27,01:44:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/27,01:59:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/27,02:14:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/27,02:29:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/27,02:44:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/27,02:59:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/27,03:14:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/27,03:29:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/27,03:44:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/27,03:59:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/27,04:14:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/27,04:29:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/27,04:44:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/27,04:59:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/27,05:14:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/27,05:29:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/27,05:44:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/27,05:59:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/27,06:14:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/27,06:29:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/27,06:44:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/27,06:59:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/27,07:14:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/27,07:29:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/27,07:44:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/27,07:59:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/27,08:14:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/27,08:29:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/27,08:44:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/27,08:59:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/27,09:14:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/27,09:29:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/27,09:44:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/27,09:59:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/27,10:14:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/27,10:29:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/27,10:44:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/27,10:59:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/27,11:14:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/27,11:29:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/27,11:44:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/27,11:59:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/27,12:14:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/27,12:29:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/27,12:44:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/27,12:59:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/27,13:14:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/27,13:29:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/27,13:44:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/27,13:59:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/27,14:14:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/27,14:29:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/27,14:44:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/27,14:59:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/27,15:14:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/27,15:29:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/27,15:44:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/27,15:59:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/27,16:14:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/27,16:29:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/27,16:44:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/27,16:59:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/27,17:14:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/27,17:29:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/27,17:44:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/27,17:59:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/27,18:14:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/27,18:29:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/27,18:44:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/27,18:59:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/27,19:14:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/27,19:29:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/27,19:44:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/27,19:59:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/27,20:14:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/27,20:29:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/27,20:44:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/27,20:59:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/27,21:14:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/27,21:29:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/27,21:44:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/27,21:59:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/27,22:14:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/27,22:29:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/27,22:44:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/27,22:59:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/27,23:14:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/27,23:29:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/27,23:44:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/27,23:59:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/28,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02001574,2006/05/28,00:14:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/28,00:29:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/28,00:44:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/28,00:59:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/28,01:14:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/28,01:29:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/28,01:44:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/28,01:59:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/28,02:14:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/28,02:29:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/28,02:44:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/28,02:59:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/28,03:14:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/28,03:29:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/28,03:44:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/28,03:59:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/28,04:14:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/28,04:29:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/28,04:44:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/28,04:59:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/28,05:14:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/28,05:29:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/28,05:44:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/28,05:59:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/28,06:14:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/28,06:29:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/28,06:44:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/28,06:59:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/28,07:14:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/28,07:29:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/28,07:44:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/28,07:59:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/28,08:14:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/28,08:29:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/28,08:44:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/28,08:59:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/28,09:14:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/28,09:29:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/28,09:44:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/28,09:59:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/28,10:14:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/28,10:29:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/28,10:44:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/28,10:59:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/28,11:14:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/28,11:29:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/28,11:44:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/28,11:59:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/28,12:14:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/28,12:29:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/28,12:44:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/28,12:59:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/28,13:14:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/28,13:29:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/28,13:44:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/28,13:59:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/28,14:14:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/28,14:29:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/28,14:44:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/28,14:59:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/28,15:14:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/28,15:29:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/28,15:44:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/28,15:59:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/28,16:14:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/28,16:29:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/28,16:44:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/28,16:59:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/28,17:14:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/28,17:29:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/28,17:44:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/28,17:59:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/28,18:14:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/28,18:29:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/28,18:44:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/28,18:59:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/28,19:14:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/28,19:29:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/28,19:44:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/28,19:59:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/28,20:14:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/28,20:29:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/28,20:44:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/28,20:59:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/28,21:14:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/28,21:29:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/28,21:44:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/28,21:59:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/28,22:14:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/28,22:29:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/28,22:44:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/28,22:59:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/28,23:14:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/28,23:29:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/28,23:44:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/28,23:59:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/29,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02001574,2006/05/29,00:14:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/29,00:29:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/29,00:44:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/29,00:59:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/29,01:14:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/29,01:29:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/29,01:44:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/29,01:59:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/29,02:14:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/29,02:29:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/29,02:44:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/29,02:59:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/29,03:14:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/29,03:29:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/29,03:44:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/29,03:59:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/29,04:14:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/29,04:29:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/29,04:44:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/29,04:59:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/29,05:14:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/29,05:29:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/29,05:44:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/29,05:59:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/29,06:14:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/29,06:29:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/29,06:44:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/29,06:59:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/29,07:14:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/29,07:29:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/29,07:44:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/29,07:59:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/29,08:14:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/29,08:29:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/29,08:44:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/29,08:59:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/29,09:14:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/29,09:29:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/29,09:44:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/29,09:59:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/29,10:14:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/29,10:29:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/29,10:44:58,1,8.19,0.00,0.00,0.00,135.00
02001574,2006/05/29,10:59:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/29,11:14:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/29,11:29:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/29,11:44:58,1,8.20,0.00,0.00,0.00,135.00
02001574,2006/05/29,11:59:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/29,12:14:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/29,12:29:58,1,8.21,0.00,0.00,0.00,135.00
02001574,2006/05/29,12:44:58,1,8.22,0.00,0.00,0.00,135.00
02001574,2006/05/29,12:59:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/29,13:14:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/29,13:29:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/29,13:44:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/29,13:59:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/29,14:14:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/29,14:29:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/29,14:44:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/29,14:59:58,1,8.29,0.00,0.00,0.00,135.00
02001574,2006/05/29,15:14:58,1,8.29,0.00,0.00,0.00,135.00
02001574,2006/05/29,15:29:58,1,8.29,0.00,0.00,0.00,135.00
02001574,2006/05/29,15:44:58,1,8.29,0.00,0.00,0.00,135.00
02001574,2006/05/29,15:59:58,1,8.29,0.00,0.00,0.00,135.00
02001574,2006/05/29,16:14:58,1,8.29,0.00,0.00,0.00,135.00
02001574,2006/05/29,16:29:58,1,8.29,0.00,0.00,0.00,135.00
02001574,2006/05/29,16:44:58,1,8.29,0.00,0.00,0.00,135.00
02001574,2006/05/29,16:59:58,1,8.29,0.00,0.00,0.00,135.00
02001574,2006/05/29,17:14:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/29,17:29:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/29,17:44:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/29,17:59:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/29,18:14:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/29,18:29:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/29,18:44:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/29,18:59:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/29,19:14:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/29,19:29:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/29,19:44:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/29,19:59:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/29,20:14:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/29,20:29:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/29,20:44:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/29,20:59:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/29,21:14:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/29,21:29:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/29,21:44:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/29,21:59:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/29,22:14:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/29,22:29:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/29,22:44:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/29,22:59:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/29,23:14:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/29,23:29:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/29,23:44:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/29,23:59:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/30,00:00:01,2,0.07,0.00,0.00,0.00,0.00
02001574,2006/05/30,00:14:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/30,00:29:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/30,00:44:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/30,00:59:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/30,01:14:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/30,01:29:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/30,01:44:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/30,01:59:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/30,02:14:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/30,02:29:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/30,02:44:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/30,02:59:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/30,03:14:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/30,03:29:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/30,03:44:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/30,03:59:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/30,04:14:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/30,04:29:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/30,04:44:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/30,04:59:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/30,05:14:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/30,05:29:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/30,05:44:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/30,05:59:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/30,06:14:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/30,06:29:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/30,06:44:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/30,06:59:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/30,07:14:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/30,07:29:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/30,07:44:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/30,07:59:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/30,08:14:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/30,08:29:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/30,08:44:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/30,08:59:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/30,09:14:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/30,09:29:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/30,09:44:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/30,09:59:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/30,10:14:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/30,10:29:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/30,10:44:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/30,10:59:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/30,11:14:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/30,11:29:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/30,11:44:58,1,8.29,0.00,0.00,0.00,135.00
02001574,2006/05/30,11:59:58,1,8.29,0.00,0.00,0.00,135.00
02001574,2006/05/30,12:14:58,1,8.29,0.00,0.00,0.00,135.00
02001574,2006/05/30,12:29:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/30,12:44:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/30,12:59:58,1,8.29,0.00,0.00,0.00,135.00
02001574,2006/05/30,13:14:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/30,13:29:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/30,13:44:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/30,13:59:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/30,14:14:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/30,14:29:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/30,14:44:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/30,14:59:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/30,15:14:58,1,8.29,0.00,0.00,0.00,135.00
02001574,2006/05/30,15:29:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/30,15:44:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/30,15:59:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/30,16:14:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/30,16:29:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/30,16:44:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/30,16:59:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/30,17:14:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/30,17:29:58,1,8.28,0.00,0.00,0.00,135.00
02001574,2006/05/30,17:44:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/30,17:59:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/30,18:14:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/30,18:29:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/30,18:44:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/30,18:59:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/30,19:14:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/30,19:29:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/30,19:44:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/30,19:59:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/30,20:14:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/30,20:29:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/30,20:44:58,1,8.27,0.00,0.00,0.00,135.00
02001574,2006/05/30,20:59:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/30,21:14:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/30,21:29:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/30,21:44:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/30,21:59:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/30,22:14:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/30,22:29:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/30,22:44:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/30,22:59:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/30,23:14:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/30,23:29:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/30,23:44:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/30,23:59:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/31,00:00:01,2,-0.02,0.00,0.00,0.00,0.00
02001574,2006/05/31,00:14:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/31,00:29:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/31,00:44:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/31,00:59:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/31,01:14:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/31,01:29:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/31,01:44:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/31,01:59:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/31,02:14:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/31,02:29:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/31,02:44:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/31,02:59:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/31,03:14:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/31,03:29:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/31,03:44:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/31,03:59:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/31,04:14:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/31,04:29:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/31,04:44:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/31,04:59:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/31,05:14:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/31,05:29:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/31,05:44:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/31,05:59:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/31,06:14:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/31,06:29:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/31,06:44:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/31,06:59:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/31,07:14:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/31,07:29:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/31,07:44:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/31,07:59:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/31,08:14:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/31,08:29:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/31,08:44:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/31,08:59:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/31,09:14:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/31,09:29:58,1,8.26,0.00,0.00,0.00,135.00
02001574,2006/05/31,09:44:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/31,09:59:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/31,10:14:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/31,10:29:58,1,8.25,0.00,0.00,0.00,135.00
02001574,2006/05/31,10:44:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/31,10:59:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/31,11:14:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/31,11:29:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/31,11:44:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/31,11:59:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/31,12:14:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/31,12:29:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/31,12:44:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/31,12:59:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/31,13:14:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/31,13:29:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/31,13:44:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/31,13:59:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/31,14:14:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/31,14:29:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/31,14:44:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/31,14:59:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/31,15:14:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/31,15:29:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/31,15:44:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/31,15:59:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/31,16:14:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/31,16:29:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/31,16:44:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/31,16:59:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/31,17:14:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/31,17:29:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/31,17:44:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/31,17:59:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/31,18:14:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/31,18:29:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/31,18:44:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/31,18:59:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/31,19:14:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/31,19:29:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/31,19:44:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/31,19:59:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/31,20:14:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/31,20:29:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/31,20:44:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/31,20:59:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/31,21:14:58,1,8.24,0.00,0.00,0.00,135.00
02001574,2006/05/31,21:29:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/31,21:44:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/31,21:59:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/31,22:14:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/31,22:29:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/31,22:44:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/31,22:59:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/31,23:14:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/31,23:29:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/31,23:44:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2006/05/31,23:59:58,1,8.23,0.00,0.00,0.00,135.00
02001574,2007/05/01,00:00:01,2,0.05,0.00,0.00,0.00,0.00
02001574,2007/05/01,00:14:58,1,8.68,0.00,0.00,0.00,135.00
02001574,2007/05/01,00:29:58,1,8.68,0.00,0.00,0.00,135.00
02001574,2007/05/01,00:44:58,1,8.68,0.00,0.00,0.00,135.00
02001574,2007/05/01,00:59:58,1,8.69,0.00,0.00,0.00,135.00
02001574,2007/05/01,01:14:58,1,8.69,0.00,0.00,0.00,135.00
02001574,2007/05/01,01:29:58,1,8.69,0.00,0.00,0.00,135.00
02001574,2007/05/01,01:44:58,1,8.69,0.00,0.00,0.00,135.00
02001574,2007/05/01,01:59:58,1,8.69,0.00,0.00,0.00,135.00
02001574,2007/05/01,02:14:58,1,8.69,0.00,0.00,0.00,135.00
02001574,2007/05/01,02:29:58,1,8.69,0.00,0.00,0.00,135.00
02001574,2007/05/01,02:44:58,1,8.69,0.00,0.00,0.00,135.00
02001574,2007/05/01,02:59:58,1,8.69,0.00,0.00,0.00,135.00
02001574,2007/05/01,03:14:58,1,8.69,0.00,0.00,0.00,135.00
02001574,2007/05/01,03:29:58,1,8.69,0.00,0.00,0.00,135.00
02001574,2007/05/01,03:44:58,1,8.69,0.00,0.00,0.00,135.00
02001574,2007/05/01,03:59:58,1,8.69,0.00,0.00,0.00,135.00
02001574,2007/05/01,04:14:58,1,8.69,0.00,0.00,0.00,135.00
02001574,2007/05/01,04:29:58,1,8.68,0.00,0.00,0.00,135.00
02001574,2007/05/01,04:44:58,1,8.68,0.00,0.00,0.00,135.00
02001574,2007/05/01,04:59:58,1,8.68,0.00,0.00,0.00,135.00
02001574,2007/05/01,05:14:58,1,8.67,0.00,0.00,0.00,135.00
02001574,2007/05/01,05:29:58,1,8.67,0.00,0.00,0.00,135.00
02001574,2007/05/01,05:44:58,1,8.67,0.00,0.00,0.00,135.00
02001574,2007/05/01,05:59:58,1,8.67,0.00,0.00,0.00,135.00
02001574,2007/05/01,06:14:58,1,8.67,0.00,0.00,0.00,135.00
02001574,2007/05/01,06:29:58,1,8.67,0.00,0.00,0.00,135.00
02001574,2007/05/01,06:44:58,1,8.67,0.00,0.00,0.00,135.00
02001574,2007/05/01,06:59:58,1,8.67,0.00,0.00,0.00,135.00
02001574,2007/05/01,07:14:58,1,8.67,0.00,0.00,0.00,135.00
02001574,2007/05/01,07:29:58,1,8.67,0.00,0.00,0.00,135.00
02001574,2007/05/01,07:44:58,1,8.68,0.00,0.00,0.00,135.00
02001574,2007/05/01,07:59:58,1,8.70,0.00,0.00,0.00,135.00
02001574,2007/05/01,08:14:58,1,8.77,0.00,0.00,0.00,135.00
02001574,2007/05/01,08:29:58,1,8.83,0.00,0.00,0.00,135.00
02001574,2007/05/01,08:44:58,1,8.79,0.00,0.00,0.00,135.00
02001574,2007/05/01,08:59:58,1,8.76,0.00,0.00,0.00,135.00
02001574,2007/05/01,09:14:58,1,8.75,0.00,0.00,0.00,135.00
02001574,2007/05/01,09:29:58,1,8.74,0.00,0.00,0.00,135.00
02001574,2007/05/01,09:44:58,1,8.75,0.00,0.00,0.00,135.00
02001574,2007/05/01,09:59:58,1,8.76,0.00,0.00,0.00,135.00
02001574,2007/05/01,10:14:58,1,8.78,0.00,0.00,0.00,135.00
02001574,2007/05/01,10:29:58,1,8.79,0.00,0.00,0.00,135.00
02001574,2007/05/01,10:44:58,1,8.80,0.00,0.00,0.00,135.00
02001574,2007/05/01,10:59:58,1,8.78,0.00,0.00,0.00,135.00
02001574,2007/05/01,11:14:58,1,8.76,0.00,0.00,0.00,135.00
02001574,2007/05/01,11:29:58,1,8.75,0.00,0.00,0.00,135.00
02001574,2007/05/01,11:44:58,1,8.76,0.00,0.00,0.00,135.00
02001574,2007/05/01,11:59:58,1,8.76,0.00,0.00,0.00,135.00
02001574,2007/05/01,12:14:58,1,8.80,0.00,0.00,0.00,135.00
02001574,2007/05/01,12:29:58,1,8.84,0.00,0.00,0.00,135.00
02001574,2007/05/01,12:44:58,1,8.83,0.00,0.00,0.00,135.00
02001574,2007/05/01,12:59:58,1,8.80,0.00,0.00,0.00,135.00
02001574,2007/05/01,13:14:58,1,8.79,0.00,0.00,0.00,135.00
02001574,2007/05/01,13:29:58,1,8.79,0.00,0.00,0.00,135.00
02001574,2007/05/01,13:44:58,1,8.78,0.00,0.00,0.00,135.00
02001574,2007/05/01,13:59:58,1,8.78,0.00,0.00,0.00,135.00
02001574,2007/05/01,14:14:58,1,8.78,0.00,0.00,0.00,135.00
02001574,2007/05/01,14:29:58,1,8.78,0.00,0.00,0.00,135.00
02001574,2007/05/01,14:44:58,1,8.80,0.00,0.00,0.00,135.00
02001574,2007/05/01,14:59:58,1,8.85,0.00,0.00,0.00,135.00
02001574,2007/05/01,15:14:58,1,8.88,0.00,0.00,0.00,135.00
02001574,2007/05/01,15:29:58,1,8.89,0.00,0.00,0.00,135.00
02001574,2007/05/01,15:44:58,1,8.88,0.00,0.00,0.00,135.00
02001574,2007/05/01,15:59:58,1,8.87,0.00,0.00,0.00,135.00
02001574,2007/05/01,16:14:58,1,8.85,0.00,0.00,0.00,135.00
02001574,2007/05/01,16:29:58,1,8.81,0.00,0.00,0.00,135.00
02001574,2007/05/01,16:44:58,1,8.81,0.00,0.00,0.00,135.00
02001574,2007/05/01,16:59:58,1,8.81,0.00,0.00,0.00,135.00
02001574,2007/05/01,17:14:58,1,8.79,0.00,0.00,0.00,135.00
02001574,2007/05/01,17:29:58,1,8.78,0.00,0.00,0.00,135.00
02001574,2007/05/01,17:44:58,1,8.76,0.00,0.00,0.00,135.00
02001574,2007/05/01,17:59:58,1,8.74,0.00,0.00,0.00,135.00
02001574,2007/05/01,18:14:58,1,8.74,0.00,0.00,0.00,135.00
02001574,2007/05/01,18:29:58,1,8.76,0.00,0.00,0.00,135.00
02001574,2007/05/01,18:44:58,1,8.77,0.00,0.00,0.00,135.00
02001574,2007/05/01,18:59:58,1,8.76,0.00,0.00,0.00,135.00
02001574,2007/05/01,19:14:58,1,8.76,0.00,0.00,0.00,135.00
02001574,2007/05/01,19:29:58,1,8.75,0.00,0.00,0.00,135.00
02001574,2007/05/01,19:44:58,1,8.74,0.00,0.00,0.00,135.00
02001574,2007/05/01,19:59:58,1,8.73,0.00,0.00,0.00,135.00
02001574,2007/05/01,20:14:58,1,8.73,0.00,0.00,0.00,135.00
02001574,2007/05/01,20:29:58,1,8.73,0.00,0.00,0.00,135.00
02001574,2007/05/01,20:44:58,1,8.73,0.00,0.00,0.00,135.00
02001574,2007/05/01,20:59:58,1,8.72,0.00,0.00,0.00,135.00
02001574,2007/05/01,21:14:58,1,8.72,0.00,0.00,0.00,135.00
02001574,2007/05/01,21:29:58,1,8.72,0.00,0.00,0.00,135.00
02001574,2007/05/01,21:44:58,1,8.72,0.00,0.00,0.00,135.00
02001574,2007/05/01,21:59:58,1,8.72,0.00,0.00,0.00,135.00
02001574,2007/05/01,22:14:58,1,8.72,0.00,0.00,0.00,135.00
02001574,2007/05/01,22:29:58,1,8.72,0.00,0.00,0.00,135.00
02001574,2007/05/01,22:44:58,1,8.72,0.00,0.00,0.00,135.00
02001574,2007/05/01,22:59:58,1,8.72,0.00,0.00,0.00,135.00
02001574,2007/05/01,23:14:58,1,8.72,0.00,0.00,0.00,135.00
02001574,2007/05/01,23:29:58,1,8.72,0.00,0.00,0.00,135.00
02001574,2007/05/01,23:44:58,1,8.72,0.00,0.00,0.00,135.00
02001574,2007/05/01,23:59:58,1,8.72,0.00,0.00,0.00,135.00
02001574,2007/05/02,00:00:01,2,0.04,0.00,0.00,0.00,0.00
02001574,2007/05/02,00:14:58,1,8.72,0.00,0.00,0.00,135.00
02001574,2007/05/02,00:29:58,1,8.72,0.00,0.00,0.00,135.00
02001574,2007/05/02,00:44:58,1,8.72,0.00,0.00,0.00,135.00
02001574,2007/05/02,00:59:58,1,8.71,0.00,0.00,0.00,135.00
02001574,2007/05/02,01:14:58,1,8.71,0.00,0.00,0.00,135.00
02001574,2007/05/02,01:29:58,1,8.71,0.00,0.00,0.00,135.00
02001574,2007/05/02,01:44:58,1,8.71,0.00,0.00,0.00,135.00
02001574,2007/05/02,01:59:58,1,8.71,0.00,0.00,0.00,135.00
02001574,2007/05/02,02:14:58,1,8.71,0.00,0.00,0.00,135.00
02001574,2007/05/02,02:29:58,1,8.71,0.00,0.00,0.00,135.00
02001574,2007/05/02,02:44:58,1,8.71,0.00,0.00,0.00,135.00
02001574,2007/05/02,02:59:58,1,8.71,0.00,0.00,0.00,135.00
02001574,2007/05/02,03:14:58,1,8.71,0.00,0.00,0.00,135.00
02001574,2007/05/02,03:29:58,1,8.71,0.00,0.00,0.00,135.00
02001574,2007/05/02,03:44:58,1,8.71,0.00,0.00,0.00,135.00
02001574,2007/05/02,03:59:58,1,8.71,0.00,0.00,0.00,135.00
02001574,2007/05/02,04:14:58,1,8.71,0.00,0.00,0.00,135.00
02001574,2007/05/02,04:29:58,1,8.71,0.00,0.00,0.00,135.00
02001574,2007/05/02,04:44:58,1,8.71,0.00,0.00,0.00,135.00
02001574,2007/05/02,04:59:58,1,8.71,0.00,0.00,0.00,135.00
02001574,2007/05/02,05:14:58,1,8.71,0.00,0.00,0.00,135.00
02001574,2007/05/02,05:29:58,1,8.71,0.00,0.00,0.00,135.00
02001574,2007/05/02,05:44:58,1,8.73,0.00,0.00,0.00,135.00
02001574,2007/05/02,05:59:58,1,8.74,0.00,0.00,0.00,135.00
02001574,2007/05/02,06:14:58,1,8.78,0.00,0.00,0.00,135.00
02001574,2007/05/02,06:29:58,1,8.78,0.00,0.00,0.00,135.00
02001574,2007/05/02,06:44:58,1,8.79,0.00,0.00,0.00,135.00
02001574,2007/05/02,06:59:58,1,8.79,0.00,0.00,0.00,135.00
02001574,2007/05/02,07:14:58,1,8.79,0.00,0.00,0.00,135.00
02001574,2007/05/02,07:29:58,1,8.79,0.00,0.00,0.00,135.00
02001574,2007/05/02,07:44:58,1,8.79,0.00,0.00,0.00,135.00
02001574,2007/05/02,07:59:58,1,8.79,0.00,0.00,0.00,135.00
02001574,2007/05/02,08:14:58,1,8.80,0.00,0.00,0.00,135.00
02001574,2007/05/02,08:29:58,1,8.81,0.00,0.00,0.00,135.00
02001574,2007/05/02,08:44:58,1,8.83,0.00,0.00,0.00,135.00
02001574,2007/05/02,08:59:58,1,8.88,0.00,0.00,0.00,135.00
02001574,2007/05/02,09:14:58,1,8.98,0.00,0.00,0.00,135.00
02001574,2007/05/02,09:29:58,1,9.01,0.00,0.00,0.00,135.00
02001574,2007/05/02,09:44:58,1,9.01,0.00,0.00,0.00,135.00
02001574,2007/05/02,09:59:58,1,9.01,0.00,0.00,0.00,135.00
02001574,2007/05/02,10:14:58,1,9.01,0.00,0.00,0.00,135.00
02001574,2007/05/02,10:29:58,1,9.01,0.00,0.00,0.00,135.00
02001574,2007/05/02,10:44:58,1,9.00,0.00,0.00,0.00,135.00
02001574,2007/05/02,10:59:58,1,9.00,0.00,0.00,0.00,135.00
02001574,2007/05/02,11:14:58,1,9.00,0.00,0.00,0.00,135.00
02001574,2007/05/02,11:29:58,1,9.00,0.00,0.00,0.00,135.00
02001574,2007/05/02,11:44:58,1,9.01,0.00,0.00,0.00,135.00
02001574,2007/05/02,11:59:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/02,12:14:58,1,9.01,0.00,0.00,0.00,135.00
02001574,2007/05/02,12:29:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/02,12:44:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/02,12:59:58,1,9.01,0.00,0.00,0.00,135.00
02001574,2007/05/02,13:14:58,1,9.01,0.00,0.00,0.00,135.00
02001574,2007/05/02,13:29:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/02,13:44:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/02,13:59:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/02,14:14:58,1,9.03,0.00,0.00,0.00,135.00
02001574,2007/05/02,14:29:58,1,9.04,0.00,0.00,0.00,135.00
02001574,2007/05/02,14:44:58,1,9.04,0.00,0.00,0.00,135.00
02001574,2007/05/02,14:59:58,1,9.04,0.00,0.00,0.00,135.00
02001574,2007/05/02,15:14:58,1,9.05,0.00,0.00,0.00,135.00
02001574,2007/05/02,15:29:58,1,9.05,0.00,0.00,0.00,135.00
02001574,2007/05/02,15:44:58,1,9.05,0.00,0.00,0.00,135.00
02001574,2007/05/02,15:59:58,1,9.05,0.00,0.00,0.00,135.00
02001574,2007/05/02,16:14:58,1,9.05,0.00,0.00,0.00,135.00
02001574,2007/05/02,16:29:58,1,9.05,0.00,0.00,0.00,135.00
02001574,2007/05/02,16:44:58,1,9.06,0.00,0.00,0.00,135.00
02001574,2007/05/02,16:59:58,1,9.06,0.00,0.00,0.00,135.00
02001574,2007/05/02,17:14:58,1,9.06,0.00,0.00,0.00,135.00
02001574,2007/05/02,17:29:58,1,9.05,0.00,0.00,0.00,135.00
02001574,2007/05/02,17:44:58,1,9.05,0.00,0.00,0.00,135.00
02001574,2007/05/02,17:59:58,1,9.05,0.00,0.00,0.00,135.00
02001574,2007/05/02,18:14:58,1,9.04,0.00,0.00,0.00,135.00
02001574,2007/05/02,18:29:58,1,9.04,0.00,0.00,0.00,135.00
02001574,2007/05/02,18:44:58,1,9.03,0.00,0.00,0.00,135.00
02001574,2007/05/02,18:59:58,1,9.04,0.00,0.00,0.00,135.00
02001574,2007/05/02,19:14:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/02,19:29:58,1,9.01,0.00,0.00,0.00,135.00
02001574,2007/05/02,19:44:58,1,9.00,0.00,0.00,0.00,135.00
02001574,2007/05/02,19:59:58,1,9.00,0.00,0.00,0.00,135.00
02001574,2007/05/02,20:14:58,1,9.00,0.00,0.00,0.00,135.00
02001574,2007/05/02,20:29:58,1,8.99,0.00,0.00,0.00,135.00
02001574,2007/05/02,20:44:58,1,8.98,0.00,0.00,0.00,135.00
02001574,2007/05/02,20:59:58,1,8.97,0.00,0.00,0.00,135.00
02001574,2007/05/02,21:14:58,1,8.96,0.00,0.00,0.00,135.00
02001574,2007/05/02,21:29:58,1,8.96,0.00,0.00,0.00,135.00
02001574,2007/05/02,21:44:58,1,8.95,0.00,0.00,0.00,135.00
02001574,2007/05/02,21:59:58,1,8.95,0.00,0.00,0.00,135.00
02001574,2007/05/02,22:14:58,1,8.94,0.00,0.00,0.00,135.00
02001574,2007/05/02,22:29:58,1,8.93,0.00,0.00,0.00,135.00
02001574,2007/05/02,22:44:58,1,8.92,0.00,0.00,0.00,135.00
02001574,2007/05/02,22:59:58,1,8.92,0.00,0.00,0.00,135.00
02001574,2007/05/02,23:14:58,1,8.92,0.00,0.00,0.00,135.00
02001574,2007/05/02,23:29:58,1,8.92,0.00,0.00,0.00,135.00
02001574,2007/05/02,23:44:58,1,8.92,0.00,0.00,0.00,135.00
02001574,2007/05/02,23:59:58,1,8.92,0.00,0.00,0.00,135.00
02001574,2007/05/03,00:00:01,2,0.20,0.00,0.00,0.00,0.00
02001574,2007/05/03,00:14:58,1,8.92,0.00,0.00,0.00,135.00
02001574,2007/05/03,00:29:58,1,8.92,0.00,0.00,0.00,135.00
02001574,2007/05/03,00:44:58,1,8.92,0.00,0.00,0.00,135.00
02001574,2007/05/03,00:59:58,1,8.92,0.00,0.00,0.00,135.00
02001574,2007/05/03,01:14:58,1,8.92,0.00,0.00,0.00,135.00
02001574,2007/05/03,01:29:58,1,8.92,0.00,0.00,0.00,135.00
02001574,2007/05/03,01:44:58,1,8.92,0.00,0.00,0.00,135.00
02001574,2007/05/03,01:59:58,1,8.92,0.00,0.00,0.00,135.00
02001574,2007/05/03,02:14:58,1,8.92,0.00,0.00,0.00,135.00
02001574,2007/05/03,02:29:58,1,8.92,0.00,0.00,0.00,135.00
02001574,2007/05/03,02:44:58,1,8.92,0.00,0.00,0.00,135.00
02001574,2007/05/03,02:59:58,1,8.92,0.00,0.00,0.00,135.00
02001574,2007/05/03,03:14:58,1,8.92,0.00,0.00,0.00,135.00
02001574,2007/05/03,03:29:58,1,8.92,0.00,0.00,0.00,135.00
02001574,2007/05/03,03:44:58,1,8.93,0.00,0.00,0.00,135.00
02001574,2007/05/03,03:59:58,1,8.93,0.00,0.00,0.00,135.00
02001574,2007/05/03,04:14:58,1,8.93,0.00,0.00,0.00,135.00
02001574,2007/05/03,04:29:58,1,8.93,0.00,0.00,0.00,135.00
02001574,2007/05/03,04:44:58,1,8.93,0.00,0.00,0.00,135.00
02001574,2007/05/03,04:59:58,1,8.94,0.00,0.00,0.00,135.00
02001574,2007/05/03,05:14:58,1,8.94,0.00,0.00,0.00,135.00
02001574,2007/05/03,05:29:58,1,8.94,0.00,0.00,0.00,135.00
02001574,2007/05/03,05:44:58,1,8.94,0.00,0.00,0.00,135.00
02001574,2007/05/03,05:59:58,1,8.94,0.00,0.00,0.00,135.00
02001574,2007/05/03,06:14:58,1,8.94,0.00,0.00,0.00,135.00
02001574,2007/05/03,06:29:58,1,8.94,0.00,0.00,0.00,135.00
02001574,2007/05/03,06:44:58,1,8.94,0.00,0.00,0.00,135.00
02001574,2007/05/03,06:59:58,1,8.94,0.00,0.00,0.00,135.00
02001574,2007/05/03,07:14:58,1,8.95,0.00,0.00,0.00,135.00
02001574,2007/05/03,07:29:58,1,8.98,0.00,0.00,0.00,135.00
02001574,2007/05/03,07:44:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/03,07:59:58,1,9.03,0.00,0.00,0.00,135.00
02001574,2007/05/03,08:14:58,1,9.04,0.00,0.00,0.00,135.00
02001574,2007/05/03,08:29:58,1,9.04,0.00,0.00,0.00,135.00
02001574,2007/05/03,08:44:58,1,9.05,0.00,0.00,0.00,135.00
02001574,2007/05/03,08:59:58,1,9.04,0.00,0.00,0.00,135.00
02001574,2007/05/03,09:14:58,1,9.05,0.00,0.00,0.00,135.00
02001574,2007/05/03,09:29:58,1,9.05,0.00,0.00,0.00,135.00
02001574,2007/05/03,09:44:58,1,9.05,0.00,0.00,0.00,135.00
02001574,2007/05/03,09:59:58,1,9.05,0.00,0.00,0.00,135.00
02001574,2007/05/03,10:14:58,1,9.05,0.00,0.00,0.00,135.00
02001574,2007/05/03,10:29:58,1,9.04,0.00,0.00,0.00,135.00
02001574,2007/05/03,10:44:58,1,9.05,0.00,0.00,0.00,135.00
02001574,2007/05/03,10:59:58,1,9.04,0.00,0.00,0.00,135.00
02001574,2007/05/03,11:14:58,1,9.05,0.00,0.00,0.00,135.00
02001574,2007/05/03,11:29:58,1,9.04,0.00,0.00,0.00,135.00
02001574,2007/05/03,11:44:58,1,9.04,0.00,0.00,0.00,135.00
02001574,2007/05/03,11:59:58,1,9.04,0.00,0.00,0.00,135.00
02001574,2007/05/03,12:14:58,1,9.04,0.00,0.00,0.00,135.00
02001574,2007/05/03,12:29:58,1,9.04,0.00,0.00,0.00,135.00
02001574,2007/05/03,12:44:58,1,9.03,0.00,0.00,0.00,135.00
02001574,2007/05/03,12:59:58,1,9.03,0.00,0.00,0.00,135.00
02001574,2007/05/03,13:14:58,1,9.03,0.00,0.00,0.00,135.00
02001574,2007/05/03,13:29:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/03,13:44:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/03,13:59:58,1,9.03,0.00,0.00,0.00,135.00
02001574,2007/05/03,14:14:58,1,9.04,0.00,0.00,0.00,135.00
02001574,2007/05/03,14:29:58,1,9.05,0.00,0.00,0.00,135.00
02001574,2007/05/03,14:44:58,1,9.05,0.00,0.00,0.00,135.00
02001574,2007/05/03,14:59:58,1,9.05,0.00,0.00,0.00,135.00
02001574,2007/05/03,15:14:58,1,9.05,0.00,0.00,0.00,135.00
02001574,2007/05/03,15:29:58,1,9.04,0.00,0.00,0.00,135.00
02001574,2007/05/03,15:44:58,1,9.04,0.00,0.00,0.00,135.00
02001574,2007/05/03,15:59:58,1,9.04,0.00,0.00,0.00,135.00
02001574,2007/05/03,16:14:58,1,9.04,0.00,0.00,0.00,135.00
02001574,2007/05/03,16:29:58,1,9.04,0.00,0.00,0.00,135.00
02001574,2007/05/03,16:44:58,1,9.03,0.00,0.00,0.00,135.00
02001574,2007/05/03,16:59:58,1,9.03,0.00,0.00,0.00,135.00
02001574,2007/05/03,17:14:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/03,17:29:58,1,9.01,0.00,0.00,0.00,135.00
02001574,2007/05/03,17:44:58,1,8.99,0.00,0.00,0.00,135.00
02001574,2007/05/03,17:59:58,1,8.96,0.00,0.00,0.00,135.00
02001574,2007/05/03,18:14:58,1,8.94,0.00,0.00,0.00,135.00
02001574,2007/05/03,18:29:58,1,8.93,0.00,0.00,0.00,135.00
02001574,2007/05/03,18:44:58,1,8.92,0.00,0.00,0.00,135.00
02001574,2007/05/03,18:59:58,1,8.90,0.00,0.00,0.00,135.00
02001574,2007/05/03,19:14:58,1,8.89,0.00,0.00,0.00,135.00
02001574,2007/05/03,19:29:58,1,8.89,0.00,0.00,0.00,135.00
02001574,2007/05/03,19:44:58,1,8.88,0.00,0.00,0.00,135.00
02001574,2007/05/03,19:59:58,1,8.87,0.00,0.00,0.00,135.00
02001574,2007/05/03,20:14:58,1,8.87,0.00,0.00,0.00,135.00
02001574,2007/05/03,20:29:58,1,8.86,0.00,0.00,0.00,135.00
02001574,2007/05/03,20:44:58,1,8.86,0.00,0.00,0.00,135.00
02001574,2007/05/03,20:59:58,1,8.86,0.00,0.00,0.00,135.00
02001574,2007/05/03,21:14:58,1,8.86,0.00,0.00,0.00,135.00
02001574,2007/05/03,21:29:58,1,8.85,0.00,0.00,0.00,135.00
02001574,2007/05/03,21:44:58,1,8.85,0.00,0.00,0.00,135.00
02001574,2007/05/03,21:59:58,1,8.85,0.00,0.00,0.00,135.00
02001574,2007/05/03,22:14:58,1,8.85,0.00,0.00,0.00,135.00
02001574,2007/05/03,22:29:58,1,8.85,0.00,0.00,0.00,135.00
02001574,2007/05/03,22:44:58,1,8.84,0.00,0.00,0.00,135.00
02001574,2007/05/03,22:59:58,1,8.84,0.00,0.00,0.00,135.00
02001574,2007/05/03,23:14:58,1,8.84,0.00,0.00,0.00,135.00
02001574,2007/05/03,23:29:58,1,8.84,0.00,0.00,0.00,135.00
02001574,2007/05/03,23:44:58,1,8.84,0.00,0.00,0.00,135.00
02001574,2007/05/03,23:59:58,1,8.84,0.00,0.00,0.00,135.00
02001574,2007/05/04,00:00:01,2,-0.08,0.00,0.00,0.00,0.00
02001574,2007/05/04,00:14:58,1,8.84,0.00,0.00,0.00,135.00
02001574,2007/05/04,00:29:58,1,8.83,0.00,0.00,0.00,135.00
02001574,2007/05/04,00:44:58,1,8.83,0.00,0.00,0.00,135.00
02001574,2007/05/04,00:59:58,1,8.83,0.00,0.00,0.00,135.00
02001574,2007/05/04,01:14:58,1,8.83,0.00,0.00,0.00,135.00
02001574,2007/05/04,01:29:58,1,8.83,0.00,0.00,0.00,135.00
02001574,2007/05/04,01:44:58,1,8.83,0.00,0.00,0.00,135.00
02001574,2007/05/04,01:59:58,1,8.83,0.00,0.00,0.00,135.00
02001574,2007/05/04,02:14:58,1,8.83,0.00,0.00,0.00,135.00
02001574,2007/05/04,02:29:58,1,8.83,0.00,0.00,0.00,135.00
02001574,2007/05/04,02:44:58,1,8.83,0.00,0.00,0.00,135.00
02001574,2007/05/04,02:59:58,1,8.83,0.00,0.00,0.00,135.00
02001574,2007/05/04,03:14:58,1,8.83,0.00,0.00,0.00,135.00
02001574,2007/05/04,03:29:58,1,8.83,0.00,0.00,0.00,135.00
02001574,2007/05/04,03:44:58,1,8.82,0.00,0.00,0.00,135.00
02001574,2007/05/04,03:59:58,1,8.82,0.00,0.00,0.00,135.00
02001574,2007/05/04,04:14:58,1,8.82,0.00,0.00,0.00,135.00
02001574,2007/05/04,04:29:58,1,8.82,0.00,0.00,0.00,135.00
02001574,2007/05/04,04:44:58,1,8.82,0.00,0.00,0.00,135.00
02001574,2007/05/04,04:59:58,1,8.82,0.00,0.00,0.00,135.00
02001574,2007/05/04,05:14:58,1,8.82,0.00,0.00,0.00,135.00
02001574,2007/05/04,05:29:58,1,8.82,0.00,0.00,0.00,135.00
02001574,2007/05/04,05:44:58,1,8.82,0.00,0.00,0.00,135.00
02001574,2007/05/04,05:59:58,1,8.82,0.00,0.00,0.00,135.00
02001574,2007/05/04,06:14:58,1,8.82,0.00,0.00,0.00,135.00
02001574,2007/05/04,06:29:58,1,8.82,0.00,0.00,0.00,135.00
02001574,2007/05/04,06:44:58,1,8.82,0.00,0.00,0.00,135.00
02001574,2007/05/04,06:59:58,1,8.82,0.00,0.00,0.00,135.00
02001574,2007/05/04,07:14:58,1,8.82,0.00,0.00,0.00,135.00
02001574,2007/05/04,07:29:58,1,8.82,0.00,0.00,0.00,135.00
02001574,2007/05/04,07:44:58,1,8.83,0.00,0.00,0.00,135.00
02001574,2007/05/04,07:59:58,1,8.86,0.00,0.00,0.00,135.00
02001574,2007/05/04,08:14:58,1,8.95,0.00,0.00,0.00,135.00
02001574,2007/05/04,08:29:58,1,9.00,0.00,0.00,0.00,135.00
02001574,2007/05/04,08:44:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/04,08:59:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/04,09:14:58,1,9.03,0.00,0.00,0.00,135.00
02001574,2007/05/04,09:29:58,1,9.03,0.00,0.00,0.00,135.00
02001574,2007/05/04,09:44:58,1,9.03,0.00,0.00,0.00,135.00
02001574,2007/05/04,09:59:58,1,9.03,0.00,0.00,0.00,135.00
02001574,2007/05/04,10:14:58,1,9.03,0.00,0.00,0.00,135.00
02001574,2007/05/04,10:29:58,1,9.03,0.00,0.00,0.00,135.00
02001574,2007/05/04,10:44:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/04,10:59:58,1,9.03,0.00,0.00,0.00,135.00
02001574,2007/05/04,11:14:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/04,11:29:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/04,11:44:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/04,11:59:58,1,9.03,0.00,0.00,0.00,135.00
02001574,2007/05/04,12:14:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/04,12:29:58,1,9.01,0.00,0.00,0.00,135.00
02001574,2007/05/04,12:44:58,1,9.03,0.00,0.00,0.00,135.00
02001574,2007/05/04,12:59:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/04,13:14:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/04,13:29:58,1,9.01,0.00,0.00,0.00,135.00
02001574,2007/05/04,13:44:58,1,9.00,0.00,0.00,0.00,135.00
02001574,2007/05/04,13:59:58,1,9.01,0.00,0.00,0.00,135.00
02001574,2007/05/04,14:14:58,1,9.00,0.00,0.00,0.00,135.00
02001574,2007/05/04,14:29:58,1,9.01,0.00,0.00,0.00,135.00
02001574,2007/05/04,14:44:58,1,9.01,0.00,0.00,0.00,135.00
02001574,2007/05/04,14:59:58,1,9.01,0.00,0.00,0.00,135.00
02001574,2007/05/04,15:14:58,1,9.01,0.00,0.00,0.00,135.00
02001574,2007/05/04,15:29:58,1,9.01,0.00,0.00,0.00,135.00
02001574,2007/05/04,15:44:58,1,9.01,0.00,0.00,0.00,135.00
02001574,2007/05/04,15:59:58,1,9.01,0.00,0.00,0.00,135.00
02001574,2007/05/04,16:14:58,1,9.00,0.00,0.00,0.00,135.00
02001574,2007/05/04,16:29:58,1,8.99,0.00,0.00,0.00,135.00
02001574,2007/05/04,16:44:58,1,8.99,0.00,0.00,0.00,135.00
02001574,2007/05/04,16:59:58,1,8.98,0.00,0.00,0.00,135.00
02001574,2007/05/04,17:14:58,1,8.97,0.00,0.00,0.00,135.00
02001574,2007/05/04,17:29:58,1,8.97,0.00,0.00,0.00,135.00
02001574,2007/05/04,17:44:58,1,8.96,0.00,0.00,0.00,135.00
02001574,2007/05/04,17:59:58,1,8.94,0.00,0.00,0.00,135.00
02001574,2007/05/04,18:14:58,1,8.92,0.00,0.00,0.00,135.00
02001574,2007/05/04,18:29:58,1,8.91,0.00,0.00,0.00,135.00
02001574,2007/05/04,18:44:58,1,8.90,0.00,0.00,0.00,135.00
02001574,2007/05/04,18:59:58,1,8.89,0.00,0.00,0.00,135.00
02001574,2007/05/04,19:14:58,1,8.89,0.00,0.00,0.00,135.00
02001574,2007/05/04,19:29:58,1,8.88,0.00,0.00,0.00,135.00
02001574,2007/05/04,19:44:58,1,8.87,0.00,0.00,0.00,135.00
02001574,2007/05/04,19:59:58,1,8.86,0.00,0.00,0.00,135.00
02001574,2007/05/04,20:14:58,1,8.86,0.00,0.00,0.00,135.00
02001574,2007/05/04,20:29:58,1,8.85,0.00,0.00,0.00,135.00
02001574,2007/05/04,20:44:58,1,8.85,0.00,0.00,0.00,135.00
02001574,2007/05/04,20:59:58,1,8.85,0.00,0.00,0.00,135.00
02001574,2007/05/04,21:14:58,1,8.85,0.00,0.00,0.00,135.00
02001574,2007/05/04,21:29:58,1,8.85,0.00,0.00,0.00,135.00
02001574,2007/05/04,21:44:58,1,8.85,0.00,0.00,0.00,135.00
02001574,2007/05/04,21:59:58,1,8.85,0.00,0.00,0.00,135.00
02001574,2007/05/04,22:14:58,1,8.84,0.00,0.00,0.00,135.00
02001574,2007/05/04,22:29:58,1,8.84,0.00,0.00,0.00,135.00
02001574,2007/05/04,22:44:58,1,8.84,0.00,0.00,0.00,135.00
02001574,2007/05/04,22:59:58,1,8.84,0.00,0.00,0.00,135.00
02001574,2007/05/04,23:14:58,1,8.84,0.00,0.00,0.00,135.00
02001574,2007/05/04,23:29:58,1,8.84,0.00,0.00,0.00,135.00
02001574,2007/05/04,23:44:58,1,8.84,0.00,0.00,0.00,135.00
02001574,2007/05/04,23:59:58,1,8.84,0.00,0.00,0.00,135.00
02001574,2007/05/05,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02001574,2007/05/05,00:14:58,1,8.84,0.00,0.00,0.00,135.00
02001574,2007/05/05,00:29:58,1,8.84,0.00,0.00,0.00,135.00
02001574,2007/05/05,00:44:58,1,8.83,0.00,0.00,0.00,135.00
02001574,2007/05/05,00:59:58,1,8.83,0.00,0.00,0.00,135.00
02001574,2007/05/05,01:14:58,1,8.83,0.00,0.00,0.00,135.00
02001574,2007/05/05,01:29:58,1,8.83,0.00,0.00,0.00,135.00
02001574,2007/05/05,01:44:58,1,8.83,0.00,0.00,0.00,135.00
02001574,2007/05/05,01:59:58,1,8.83,0.00,0.00,0.00,135.00
02001574,2007/05/05,02:14:58,1,8.83,0.00,0.00,0.00,135.00
02001574,2007/05/05,02:29:58,1,8.83,0.00,0.00,0.00,135.00
02001574,2007/05/05,02:44:58,1,8.83,0.00,0.00,0.00,135.00
02001574,2007/05/05,02:59:58,1,8.83,0.00,0.00,0.00,135.00
02001574,2007/05/05,03:14:58,1,8.83,0.00,0.00,0.00,135.00
02001574,2007/05/05,03:29:58,1,8.83,0.00,0.00,0.00,135.00
02001574,2007/05/05,03:44:58,1,8.83,0.00,0.00,0.00,135.00
02001574,2007/05/05,03:59:58,1,8.83,0.00,0.00,0.00,135.00
02001574,2007/05/05,04:14:58,1,8.83,0.00,0.00,0.00,135.00
02001574,2007/05/05,04:29:58,1,8.83,0.00,0.00,0.00,135.00
02001574,2007/05/05,04:44:58,1,8.83,0.00,0.00,0.00,135.00
02001574,2007/05/05,04:59:58,1,8.83,0.00,0.00,0.00,135.00
02001574,2007/05/05,05:14:58,1,8.83,0.00,0.00,0.00,135.00
02001574,2007/05/05,05:29:58,1,8.83,0.00,0.00,0.00,135.00
02001574,2007/05/05,05:44:58,1,8.83,0.00,0.00,0.00,135.00
02001574,2007/05/05,05:59:58,1,8.82,0.00,0.00,0.00,135.00
02001574,2007/05/05,06:14:58,1,8.82,0.00,0.00,0.00,135.00
02001574,2007/05/05,06:29:58,1,8.82,0.00,0.00,0.00,135.00
02001574,2007/05/05,06:44:58,1,8.82,0.00,0.00,0.00,135.00
02001574,2007/05/05,06:59:58,1,8.82,0.00,0.00,0.00,135.00
02001574,2007/05/05,07:14:58,1,8.82,0.00,0.00,0.00,135.00
02001574,2007/05/05,07:29:58,1,8.82,0.00,0.00,0.00,135.00
02001574,2007/05/05,07:44:58,1,8.81,0.00,0.00,0.00,135.00
02001574,2007/05/05,07:59:58,1,8.81,0.00,0.00,0.00,135.00
02001574,2007/05/05,08:14:58,1,8.81,0.00,0.00,0.00,135.00
02001574,2007/05/05,08:29:58,1,8.81,0.00,0.00,0.00,135.00
02001574,2007/05/05,08:44:58,1,8.82,0.00,0.00,0.00,135.00
02001574,2007/05/05,08:59:58,1,8.83,0.00,0.00,0.00,135.00
02001574,2007/05/05,09:14:58,1,8.85,0.00,0.00,0.00,135.00
02001574,2007/05/05,09:29:58,1,8.88,0.00,0.00,0.00,135.00
02001574,2007/05/05,09:44:58,1,8.97,0.00,0.00,0.00,135.00
02001574,2007/05/05,09:59:58,1,8.99,0.00,0.00,0.00,135.00
02001574,2007/05/05,10:14:58,1,9.00,0.00,0.00,0.00,135.00
02001574,2007/05/05,10:29:58,1,9.00,0.00,0.00,0.00,135.00
02001574,2007/05/05,10:44:58,1,9.00,0.00,0.00,0.00,135.00
02001574,2007/05/05,10:59:58,1,9.00,0.00,0.00,0.00,135.00
02001574,2007/05/05,11:14:58,1,9.00,0.00,0.00,0.00,135.00
02001574,2007/05/05,11:29:58,1,9.00,0.00,0.00,0.00,135.00
02001574,2007/05/05,11:44:58,1,9.00,0.00,0.00,0.00,135.00
02001574,2007/05/05,11:59:58,1,9.01,0.00,0.00,0.00,135.00
02001574,2007/05/05,12:14:58,1,9.00,0.00,0.00,0.00,135.00
02001574,2007/05/05,12:29:58,1,9.00,0.00,0.00,0.00,135.00
02001574,2007/05/05,12:44:58,1,9.00,0.00,0.00,0.00,135.00
02001574,2007/05/05,12:59:58,1,9.01,0.00,0.00,0.00,135.00
02001574,2007/05/05,13:14:58,1,9.01,0.00,0.00,0.00,135.00
02001574,2007/05/05,13:29:58,1,9.01,0.00,0.00,0.00,135.00
02001574,2007/05/05,13:44:58,1,9.00,0.00,0.00,0.00,135.00
02001574,2007/05/05,13:59:58,1,8.99,0.00,0.00,0.00,135.00
02001574,2007/05/05,14:14:58,1,8.99,0.00,0.00,0.00,135.00
02001574,2007/05/05,14:29:58,1,8.99,0.00,0.00,0.00,135.00
02001574,2007/05/05,14:44:58,1,8.99,0.00,0.00,0.00,135.00
02001574,2007/05/05,14:59:58,1,8.99,0.00,0.00,0.00,135.00
02001574,2007/05/05,15:14:58,1,8.99,0.00,0.00,0.00,135.00
02001574,2007/05/05,15:29:58,1,8.99,0.00,0.00,0.00,135.00
02001574,2007/05/05,15:44:58,1,8.99,0.00,0.00,0.00,135.00
02001574,2007/05/05,15:59:58,1,8.97,0.00,0.00,0.00,135.00
02001574,2007/05/05,16:14:58,1,8.97,0.00,0.00,0.00,135.00
02001574,2007/05/05,16:29:58,1,8.96,0.00,0.00,0.00,135.00
02001574,2007/05/05,16:44:58,1,8.97,0.00,0.00,0.00,135.00
02001574,2007/05/05,16:59:58,1,8.97,0.00,0.00,0.00,135.00
02001574,2007/05/05,17:14:58,1,8.97,0.00,0.00,0.00,135.00
02001574,2007/05/05,17:29:58,1,8.97,0.00,0.00,0.00,135.00
02001574,2007/05/05,17:44:58,1,8.96,0.00,0.00,0.00,135.00
02001574,2007/05/05,17:59:58,1,8.96,0.00,0.00,0.00,135.00
02001574,2007/05/05,18:14:58,1,8.96,0.00,0.00,0.00,135.00
02001574,2007/05/05,18:29:58,1,8.96,0.00,0.00,0.00,135.00
02001574,2007/05/05,18:44:58,1,8.96,0.00,0.00,0.00,135.00
02001574,2007/05/05,18:59:58,1,8.96,0.00,0.00,0.00,135.00
02001574,2007/05/05,19:14:58,1,8.95,0.00,0.00,0.00,135.00
02001574,2007/05/05,19:29:58,1,8.94,0.00,0.00,0.00,135.00
02001574,2007/05/05,19:44:58,1,8.93,0.00,0.00,0.00,135.00
02001574,2007/05/05,19:59:58,1,8.92,0.00,0.00,0.00,135.00
02001574,2007/05/05,20:14:58,1,8.92,0.00,0.00,0.00,135.00
02001574,2007/05/05,20:29:58,1,8.92,0.00,0.00,0.00,135.00
02001574,2007/05/05,20:44:58,1,8.91,0.00,0.00,0.00,135.00
02001574,2007/05/05,20:59:58,1,8.91,0.00,0.00,0.00,135.00
02001574,2007/05/05,21:14:58,1,8.91,0.00,0.00,0.00,135.00
02001574,2007/05/05,21:29:58,1,8.91,0.00,0.00,0.00,135.00
02001574,2007/05/05,21:44:58,1,8.91,0.00,0.00,0.00,135.00
02001574,2007/05/05,21:59:58,1,8.90,0.00,0.00,0.00,135.00
02001574,2007/05/05,22:14:58,1,8.90,0.00,0.00,0.00,135.00
02001574,2007/05/05,22:29:58,1,8.90,0.00,0.00,0.00,135.00
02001574,2007/05/05,22:44:58,1,8.90,0.00,0.00,0.00,135.00
02001574,2007/05/05,22:59:58,1,8.90,0.00,0.00,0.00,135.00
02001574,2007/05/05,23:14:58,1,8.90,0.00,0.00,0.00,135.00
02001574,2007/05/05,23:29:58,1,8.90,0.00,0.00,0.00,135.00
02001574,2007/05/05,23:44:58,1,8.90,0.00,0.00,0.00,135.00
02001574,2007/05/05,23:59:58,1,8.90,0.00,0.00,0.00,135.00
02001574,2007/05/06,00:00:01,2,0.06,0.00,0.00,0.00,0.00
02001574,2007/05/06,00:14:58,1,8.90,0.00,0.00,0.00,135.00
02001574,2007/05/06,00:29:58,1,8.90,0.00,0.00,0.00,135.00
02001574,2007/05/06,00:44:58,1,8.90,0.00,0.00,0.00,135.00
02001574,2007/05/06,00:59:58,1,8.90,0.00,0.00,0.00,135.00
02001574,2007/05/06,01:14:58,1,8.90,0.00,0.00,0.00,135.00
02001574,2007/05/06,01:29:58,1,8.90,0.00,0.00,0.00,135.00
02001574,2007/05/06,01:44:58,1,8.90,0.00,0.00,0.00,135.00
02001574,2007/05/06,01:59:58,1,8.90,0.00,0.00,0.00,135.00
02001574,2007/05/06,02:14:58,1,8.90,0.00,0.00,0.00,135.00
02001574,2007/05/06,02:29:58,1,8.90,0.00,0.00,0.00,135.00
02001574,2007/05/06,02:44:58,1,8.90,0.00,0.00,0.00,135.00
02001574,2007/05/06,02:59:58,1,8.90,0.00,0.00,0.00,135.00
02001574,2007/05/06,03:14:58,1,8.90,0.00,0.00,0.00,135.00
02001574,2007/05/06,03:29:58,1,8.90,0.00,0.00,0.00,135.00
02001574,2007/05/06,03:44:58,1,8.90,0.00,0.00,0.00,135.00
02001574,2007/05/06,03:59:58,1,8.90,0.00,0.00,0.00,135.00
02001574,2007/05/06,04:14:58,1,8.89,0.00,0.00,0.00,135.00
02001574,2007/05/06,04:29:58,1,8.89,0.00,0.00,0.00,135.00
02001574,2007/05/06,04:44:58,1,8.89,0.00,0.00,0.00,135.00
02001574,2007/05/06,04:59:58,1,8.89,0.00,0.00,0.00,135.00
02001574,2007/05/06,05:14:58,1,8.89,0.00,0.00,0.00,135.00
02001574,2007/05/06,05:29:58,1,8.89,0.00,0.00,0.00,135.00
02001574,2007/05/06,05:44:58,1,8.89,0.00,0.00,0.00,135.00
02001574,2007/05/06,05:59:58,1,8.89,0.00,0.00,0.00,135.00
02001574,2007/05/06,06:14:58,1,8.89,0.00,0.00,0.00,135.00
02001574,2007/05/06,06:29:58,1,8.89,0.00,0.00,0.00,135.00
02001574,2007/05/06,06:44:58,1,8.89,0.00,0.00,0.00,135.00
02001574,2007/05/06,06:59:58,1,8.89,0.00,0.00,0.00,135.00
02001574,2007/05/06,07:14:58,1,8.89,0.00,0.00,0.00,135.00
02001574,2007/05/06,07:29:58,1,8.89,0.00,0.00,0.00,135.00
02001574,2007/05/06,07:44:58,1,8.88,0.00,0.00,0.00,135.00
02001574,2007/05/06,07:59:58,1,8.88,0.00,0.00,0.00,135.00
02001574,2007/05/06,08:14:58,1,8.88,0.00,0.00,0.00,135.00
02001574,2007/05/06,08:29:58,1,8.88,0.00,0.00,0.00,135.00
02001574,2007/05/06,08:44:58,1,8.88,0.00,0.00,0.00,135.00
02001574,2007/05/06,08:59:58,1,8.88,0.00,0.00,0.00,135.00
02001574,2007/05/06,09:14:58,1,8.89,0.00,0.00,0.00,135.00
02001574,2007/05/06,09:29:58,1,8.93,0.00,0.00,0.00,135.00
02001574,2007/05/06,09:44:58,1,8.97,0.00,0.00,0.00,135.00
02001574,2007/05/06,09:59:58,1,8.99,0.00,0.00,0.00,135.00
02001574,2007/05/06,10:14:58,1,8.99,0.00,0.00,0.00,135.00
02001574,2007/05/06,10:29:58,1,9.00,0.00,0.00,0.00,135.00
02001574,2007/05/06,10:44:58,1,9.00,0.00,0.00,0.00,135.00
02001574,2007/05/06,10:59:58,1,9.00,0.00,0.00,0.00,135.00
02001574,2007/05/06,11:14:58,1,9.00,0.00,0.00,0.00,135.00
02001574,2007/05/06,11:29:58,1,9.00,0.00,0.00,0.00,135.00
02001574,2007/05/06,11:44:58,1,9.00,0.00,0.00,0.00,135.00
02001574,2007/05/06,11:59:58,1,9.00,0.00,0.00,0.00,135.00
02001574,2007/05/06,12:14:58,1,9.00,0.00,0.00,0.00,135.00
02001574,2007/05/06,12:29:58,1,9.00,0.00,0.00,0.00,135.00
02001574,2007/05/06,12:44:58,1,9.00,0.00,0.00,0.00,135.00
02001574,2007/05/06,12:59:58,1,9.00,0.00,0.00,0.00,135.00
02001574,2007/05/06,13:14:58,1,9.00,0.00,0.00,0.00,135.00
02001574,2007/05/06,13:29:58,1,9.01,0.00,0.00,0.00,135.00
02001574,2007/05/06,13:44:58,1,9.00,0.00,0.00,0.00,135.00
02001574,2007/05/06,13:59:58,1,9.01,0.00,0.00,0.00,135.00
02001574,2007/05/06,14:14:58,1,9.00,0.00,0.00,0.00,135.00
02001574,2007/05/06,14:29:58,1,9.01,0.00,0.00,0.00,135.00
02001574,2007/05/06,14:44:58,1,9.01,0.00,0.00,0.00,135.00
02001574,2007/05/06,14:59:58,1,9.01,0.00,0.00,0.00,135.00
02001574,2007/05/06,15:14:58,1,9.01,0.00,0.00,0.00,135.00
02001574,2007/05/06,15:29:58,1,9.01,0.00,0.00,0.00,135.00
02001574,2007/05/06,15:44:58,1,9.01,0.00,0.00,0.00,135.00
02001574,2007/05/06,15:59:58,1,9.01,0.00,0.00,0.00,135.00
02001574,2007/05/06,16:14:58,1,9.01,0.00,0.00,0.00,135.00
02001574,2007/05/06,16:29:58,1,9.00,0.00,0.00,0.00,135.00
02001574,2007/05/06,16:44:58,1,8.99,0.00,0.00,0.00,135.00
02001574,2007/05/06,16:59:58,1,8.98,0.00,0.00,0.00,135.00
02001574,2007/05/06,17:14:58,1,8.99,0.00,0.00,0.00,135.00
02001574,2007/05/06,17:29:58,1,8.99,0.00,0.00,0.00,135.00
02001574,2007/05/06,17:44:58,1,8.99,0.00,0.00,0.00,135.00
02001574,2007/05/06,17:59:58,1,8.99,0.00,0.00,0.00,135.00
02001574,2007/05/06,18:14:58,1,8.99,0.00,0.00,0.00,135.00
02001574,2007/05/06,18:29:58,1,8.99,0.00,0.00,0.00,135.00
02001574,2007/05/06,18:44:58,1,8.99,0.00,0.00,0.00,135.00
02001574,2007/05/06,18:59:58,1,8.98,0.00,0.00,0.00,135.00
02001574,2007/05/06,19:14:58,1,8.98,0.00,0.00,0.00,135.00
02001574,2007/05/06,19:29:58,1,8.97,0.00,0.00,0.00,135.00
02001574,2007/05/06,19:44:58,1,8.97,0.00,0.00,0.00,135.00
02001574,2007/05/06,19:59:58,1,8.94,0.00,0.00,0.00,135.00
02001574,2007/05/06,20:14:58,1,8.93,0.00,0.00,0.00,135.00
02001574,2007/05/06,20:29:58,1,8.91,0.00,0.00,0.00,135.00
02001574,2007/05/06,20:44:58,1,8.90,0.00,0.00,0.00,135.00
02001574,2007/05/06,20:59:58,1,8.89,0.00,0.00,0.00,135.00
02001574,2007/05/06,21:14:58,1,8.89,0.00,0.00,0.00,135.00
02001574,2007/05/06,21:29:58,1,8.88,0.00,0.00,0.00,135.00
02001574,2007/05/06,21:44:58,1,8.88,0.00,0.00,0.00,135.00
02001574,2007/05/06,21:59:58,1,8.88,0.00,0.00,0.00,135.00
02001574,2007/05/06,22:14:58,1,8.87,0.00,0.00,0.00,135.00
02001574,2007/05/06,22:29:58,1,8.87,0.00,0.00,0.00,135.00
02001574,2007/05/06,22:44:58,1,8.87,0.00,0.00,0.00,135.00
02001574,2007/05/06,22:59:58,1,8.87,0.00,0.00,0.00,135.00
02001574,2007/05/06,23:14:58,1,8.86,0.00,0.00,0.00,135.00
02001574,2007/05/06,23:29:58,1,8.86,0.00,0.00,0.00,135.00
02001574,2007/05/06,23:44:58,1,8.86,0.00,0.00,0.00,135.00
02001574,2007/05/06,23:59:58,1,8.86,0.00,0.00,0.00,135.00
02001574,2007/05/07,00:00:01,2,-0.04,0.00,0.00,0.00,0.00
02001574,2007/05/07,00:14:58,1,8.86,0.00,0.00,0.00,135.00
02001574,2007/05/07,00:29:58,1,8.86,0.00,0.00,0.00,135.00
02001574,2007/05/07,00:44:58,1,8.86,0.00,0.00,0.00,135.00
02001574,2007/05/07,00:59:58,1,8.86,0.00,0.00,0.00,135.00
02001574,2007/05/07,01:14:58,1,8.85,0.00,0.00,0.00,135.00
02001574,2007/05/07,01:29:58,1,8.85,0.00,0.00,0.00,135.00
02001574,2007/05/07,01:44:58,1,8.85,0.00,0.00,0.00,135.00
02001574,2007/05/07,01:59:58,1,8.85,0.00,0.00,0.00,135.00
02001574,2007/05/07,02:14:58,1,8.85,0.00,0.00,0.00,135.00
02001574,2007/05/07,02:29:58,1,8.85,0.00,0.00,0.00,135.00
02001574,2007/05/07,02:44:58,1,8.85,0.00,0.00,0.00,135.00
02001574,2007/05/07,02:59:58,1,8.85,0.00,0.00,0.00,135.00
02001574,2007/05/07,03:14:58,1,8.85,0.00,0.00,0.00,135.00
02001574,2007/05/07,03:29:58,1,8.85,0.00,0.00,0.00,135.00
02001574,2007/05/07,03:44:58,1,8.85,0.00,0.00,0.00,135.00
02001574,2007/05/07,03:59:58,1,8.85,0.00,0.00,0.00,135.00
02001574,2007/05/07,04:14:58,1,8.85,0.00,0.00,0.00,135.00
02001574,2007/05/07,04:29:58,1,8.85,0.00,0.00,0.00,135.00
02001574,2007/05/07,04:44:58,1,8.85,0.00,0.00,0.00,135.00
02001574,2007/05/07,04:59:58,1,8.85,0.00,0.00,0.00,135.00
02001574,2007/05/07,05:14:58,1,8.85,0.00,0.00,0.00,135.00
02001574,2007/05/07,05:29:58,1,8.84,0.00,0.00,0.00,135.00
02001574,2007/05/07,05:44:58,1,8.84,0.00,0.00,0.00,135.00
02001574,2007/05/07,05:59:58,1,8.84,0.00,0.00,0.00,135.00
02001574,2007/05/07,06:14:58,1,8.84,0.00,0.00,0.00,135.00
02001574,2007/05/07,06:29:58,1,8.84,0.00,0.00,0.00,135.00
02001574,2007/05/07,06:44:58,1,8.84,0.00,0.00,0.00,135.00
02001574,2007/05/07,06:59:58,1,8.84,0.00,0.00,0.00,135.00
02001574,2007/05/07,07:14:58,1,8.84,0.00,0.00,0.00,135.00
02001574,2007/05/07,07:29:58,1,8.84,0.00,0.00,0.00,135.00
02001574,2007/05/07,07:44:58,1,8.84,0.00,0.00,0.00,135.00
02001574,2007/05/07,07:59:58,1,8.84,0.00,0.00,0.00,135.00
02001574,2007/05/07,08:14:58,1,8.83,0.00,0.00,0.00,135.00
02001574,2007/05/07,08:29:58,1,8.84,0.00,0.00,0.00,135.00
02001574,2007/05/07,08:44:58,1,8.85,0.00,0.00,0.00,135.00
02001574,2007/05/07,08:59:58,1,8.87,0.00,0.00,0.00,135.00
02001574,2007/05/07,09:14:58,1,8.94,0.00,0.00,0.00,135.00
02001574,2007/05/07,09:29:58,1,8.98,0.00,0.00,0.00,135.00
02001574,2007/05/07,09:44:58,1,8.99,0.00,0.00,0.00,135.00
02001574,2007/05/07,09:59:58,1,8.99,0.00,0.00,0.00,135.00
02001574,2007/05/07,10:14:58,1,8.99,0.00,0.00,0.00,135.00
02001574,2007/05/07,10:29:58,1,8.99,0.00,0.00,0.00,135.00
02001574,2007/05/07,10:44:58,1,8.99,0.00,0.00,0.00,135.00
02001574,2007/05/07,10:59:58,1,8.99,0.00,0.00,0.00,135.00
02001574,2007/05/07,11:14:58,1,8.99,0.00,0.00,0.00,135.00
02001574,2007/05/07,11:29:58,1,8.99,0.00,0.00,0.00,135.00
02001574,2007/05/07,11:44:58,1,8.99,0.00,0.00,0.00,135.00
02001574,2007/05/07,11:59:58,1,8.99,0.00,0.00,0.00,135.00
02001574,2007/05/07,12:14:58,1,8.99,0.00,0.00,0.00,135.00
02001574,2007/05/07,12:29:58,1,8.99,0.00,0.00,0.00,135.00
02001574,2007/05/07,12:44:58,1,8.99,0.00,0.00,0.00,135.00
02001574,2007/05/07,12:59:58,1,8.99,0.00,0.00,0.00,135.00
02001574,2007/05/07,13:14:58,1,9.00,0.00,0.00,0.00,135.00
02001574,2007/05/07,13:29:58,1,9.01,0.00,0.00,0.00,135.00
02001574,2007/05/07,13:44:58,1,9.01,0.00,0.00,0.00,135.00
02001574,2007/05/07,13:59:58,1,9.01,0.00,0.00,0.00,135.00
02001574,2007/05/07,14:14:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/07,14:29:58,1,9.03,0.00,0.00,0.00,135.00
02001574,2007/05/07,14:44:58,1,9.03,0.00,0.00,0.00,135.00
02001574,2007/05/07,14:59:58,1,9.03,0.00,0.00,0.00,135.00
02001574,2007/05/07,15:14:58,1,9.04,0.00,0.00,0.00,135.00
02001574,2007/05/07,15:29:58,1,9.04,0.00,0.00,0.00,135.00
02001574,2007/05/07,15:44:58,1,9.04,0.00,0.00,0.00,135.00
02001574,2007/05/07,15:59:58,1,9.04,0.00,0.00,0.00,135.00
02001574,2007/05/07,16:14:58,1,9.04,0.00,0.00,0.00,135.00
02001574,2007/05/07,16:29:58,1,9.04,0.00,0.00,0.00,135.00
02001574,2007/05/07,16:44:58,1,9.04,0.00,0.00,0.00,135.00
02001574,2007/05/07,16:59:58,1,9.03,0.00,0.00,0.00,135.00
02001574,2007/05/07,17:14:58,1,9.03,0.00,0.00,0.00,135.00
02001574,2007/05/07,17:29:58,1,9.03,0.00,0.00,0.00,135.00
02001574,2007/05/07,17:44:58,1,9.03,0.00,0.00,0.00,135.00
02001574,2007/05/07,17:59:58,1,9.03,0.00,0.00,0.00,135.00
02001574,2007/05/07,18:14:58,1,9.03,0.00,0.00,0.00,135.00
02001574,2007/05/07,18:29:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/07,18:44:58,1,9.03,0.00,0.00,0.00,135.00
02001574,2007/05/07,18:59:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/07,19:14:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/07,19:29:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/07,19:44:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/07,19:59:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/07,20:14:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/07,20:29:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/07,20:44:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/07,20:59:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/07,21:14:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/07,21:29:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/07,21:44:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/07,21:59:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/07,22:14:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/07,22:29:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/07,22:44:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/07,22:59:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/07,23:14:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/07,23:29:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/07,23:44:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/07,23:59:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/08,00:00:01,2,0.16,0.00,0.00,0.00,0.00
02001574,2007/05/08,00:14:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/08,00:29:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/08,00:44:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/08,00:59:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/08,01:14:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/08,01:29:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/08,01:44:58,1,9.01,0.00,0.00,0.00,135.00
02001574,2007/05/08,01:59:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/08,02:14:58,1,9.01,0.00,0.00,0.00,135.00
02001574,2007/05/08,02:29:58,1,9.01,0.00,0.00,0.00,135.00
02001574,2007/05/08,02:44:58,1,9.01,0.00,0.00,0.00,135.00
02001574,2007/05/08,02:59:58,1,9.01,0.00,0.00,0.00,135.00
02001574,2007/05/08,03:14:58,1,9.01,0.00,0.00,0.00,135.00
02001574,2007/05/08,03:29:58,1,9.01,0.00,0.00,0.00,135.00
02001574,2007/05/08,03:44:58,1,9.01,0.00,0.00,0.00,135.00
02001574,2007/05/08,03:59:58,1,9.01,0.00,0.00,0.00,135.00
02001574,2007/05/08,04:14:58,1,9.01,0.00,0.00,0.00,135.00
02001574,2007/05/08,04:29:58,1,9.01,0.00,0.00,0.00,135.00
02001574,2007/05/08,04:44:58,1,9.01,0.00,0.00,0.00,135.00
02001574,2007/05/08,04:59:58,1,9.01,0.00,0.00,0.00,135.00
02001574,2007/05/08,05:14:58,1,9.01,0.00,0.00,0.00,135.00
02001574,2007/05/08,05:29:58,1,9.01,0.00,0.00,0.00,135.00
02001574,2007/05/08,05:44:58,1,9.01,0.00,0.00,0.00,135.00
02001574,2007/05/08,05:59:58,1,9.01,0.00,0.00,0.00,135.00
02001574,2007/05/08,06:14:58,1,9.01,0.00,0.00,0.00,135.00
02001574,2007/05/08,06:29:58,1,9.01,0.00,0.00,0.00,135.00
02001574,2007/05/08,06:44:58,1,9.01,0.00,0.00,0.00,135.00
02001574,2007/05/08,06:59:58,1,9.01,0.00,0.00,0.00,135.00
02001574,2007/05/08,07:14:58,1,9.01,0.00,0.00,0.00,135.00
02001574,2007/05/08,07:29:58,1,9.01,0.00,0.00,0.00,135.00
02001574,2007/05/08,07:44:58,1,9.01,0.00,0.00,0.00,135.00
02001574,2007/05/08,07:59:58,1,9.01,0.00,0.00,0.00,135.00
02001574,2007/05/08,08:14:58,1,9.01,0.00,0.00,0.00,135.00
02001574,2007/05/08,08:29:58,1,9.01,0.00,0.00,0.00,135.00
02001574,2007/05/08,08:44:58,1,9.01,0.00,0.00,0.00,135.00
02001574,2007/05/08,08:59:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/08,09:14:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/08,09:29:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/08,09:44:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/08,09:59:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/08,10:14:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/08,10:29:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/08,10:44:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/08,10:59:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/08,11:14:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/08,11:29:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/08,11:44:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/08,11:59:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/08,12:14:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/08,12:29:58,1,9.03,0.00,0.00,0.00,135.00
02001574,2007/05/08,12:44:58,1,9.03,0.00,0.00,0.00,135.00
02001574,2007/05/08,12:59:58,1,9.03,0.00,0.00,0.00,135.00
02001574,2007/05/08,13:14:58,1,9.03,0.00,0.00,0.00,135.00
02001574,2007/05/08,13:29:58,1,9.03,0.00,0.00,0.00,135.00
02001574,2007/05/08,13:44:58,1,9.03,0.00,0.00,0.00,135.00
02001574,2007/05/08,13:59:58,1,9.04,0.00,0.00,0.00,135.00
02001574,2007/05/08,14:14:58,1,9.04,0.00,0.00,0.00,135.00
02001574,2007/05/08,14:29:58,1,9.04,0.00,0.00,0.00,135.00
02001574,2007/05/08,14:44:58,1,9.04,0.00,0.00,0.00,135.00
02001574,2007/05/08,14:59:58,1,9.04,0.00,0.00,0.00,135.00
02001574,2007/05/08,15:14:58,1,9.04,0.00,0.00,0.00,135.00
02001574,2007/05/08,15:29:58,1,9.04,0.00,0.00,0.00,135.00
02001574,2007/05/08,15:44:58,1,9.04,0.00,0.00,0.00,135.00
02001574,2007/05/08,15:59:58,1,9.04,0.00,0.00,0.00,135.00
02001574,2007/05/08,16:14:58,1,9.04,0.00,0.00,0.00,135.00
02001574,2007/05/08,16:29:58,1,9.04,0.00,0.00,0.00,135.00
02001574,2007/05/08,16:44:58,1,9.03,0.00,0.00,0.00,135.00
02001574,2007/05/08,16:59:58,1,9.03,0.00,0.00,0.00,135.00
02001574,2007/05/08,17:14:58,1,9.03,0.00,0.00,0.00,135.00
02001574,2007/05/08,17:29:58,1,9.03,0.00,0.00,0.00,135.00
02001574,2007/05/08,17:44:58,1,9.03,0.00,0.00,0.00,135.00
02001574,2007/05/08,17:59:58,1,9.03,0.00,0.00,0.00,135.00
02001574,2007/05/08,18:14:58,1,9.03,0.00,0.00,0.00,135.00
02001574,2007/05/08,18:29:58,1,9.03,0.00,0.00,0.00,135.00
02001574,2007/05/08,18:44:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/08,18:59:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/08,19:14:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/08,19:29:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/08,19:44:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/08,19:59:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/08,20:14:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/08,20:29:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/08,20:44:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/08,20:59:58,1,9.01,0.00,0.00,0.00,135.00
02001574,2007/05/08,21:14:58,1,9.01,0.00,0.00,0.00,135.00
02001574,2007/05/08,21:29:58,1,9.00,0.00,0.00,0.00,135.00
02001574,2007/05/08,21:44:58,1,9.00,0.00,0.00,0.00,135.00
02001574,2007/05/08,21:59:58,1,8.99,0.00,0.00,0.00,135.00
02001574,2007/05/08,22:14:58,1,8.99,0.00,0.00,0.00,135.00
02001574,2007/05/08,22:29:58,1,8.98,0.00,0.00,0.00,135.00
02001574,2007/05/08,22:44:58,1,8.97,0.00,0.00,0.00,135.00
02001574,2007/05/08,22:59:58,1,8.97,0.00,0.00,0.00,135.00
02001574,2007/05/08,23:14:58,1,8.97,0.00,0.00,0.00,135.00
02001574,2007/05/08,23:29:58,1,8.96,0.00,0.00,0.00,135.00
02001574,2007/05/08,23:44:58,1,8.96,0.00,0.00,0.00,135.00
02001574,2007/05/08,23:59:58,1,8.95,0.00,0.00,0.00,135.00
02001574,2007/05/09,00:00:01,2,-0.07,0.00,0.00,0.00,0.00
02001574,2007/05/09,00:14:58,1,8.95,0.00,0.00,0.00,135.00
02001574,2007/05/09,00:29:58,1,8.94,0.00,0.00,0.00,135.00
02001574,2007/05/09,00:44:58,1,8.94,0.00,0.00,0.00,135.00
02001574,2007/05/09,00:59:58,1,8.94,0.00,0.00,0.00,135.00
02001574,2007/05/09,01:14:58,1,8.94,0.00,0.00,0.00,135.00
02001574,2007/05/09,01:29:58,1,8.94,0.00,0.00,0.00,135.00
02001574,2007/05/09,01:44:58,1,8.93,0.00,0.00,0.00,135.00
02001574,2007/05/09,01:59:58,1,8.93,0.00,0.00,0.00,135.00
02001574,2007/05/09,02:14:58,1,8.93,0.00,0.00,0.00,135.00
02001574,2007/05/09,02:29:58,1,8.92,0.00,0.00,0.00,135.00
02001574,2007/05/09,02:44:58,1,8.92,0.00,0.00,0.00,135.00
02001574,2007/05/09,02:59:58,1,8.92,0.00,0.00,0.00,135.00
02001574,2007/05/09,03:14:58,1,8.91,0.00,0.00,0.00,135.00
02001574,2007/05/09,03:29:58,1,8.91,0.00,0.00,0.00,135.00
02001574,2007/05/09,03:44:58,1,8.91,0.00,0.00,0.00,135.00
02001574,2007/05/09,03:59:58,1,8.90,0.00,0.00,0.00,135.00
02001574,2007/05/09,04:14:58,1,8.90,0.00,0.00,0.00,135.00
02001574,2007/05/09,04:29:58,1,8.90,0.00,0.00,0.00,135.00
02001574,2007/05/09,04:44:58,1,8.90,0.00,0.00,0.00,135.00
02001574,2007/05/09,04:59:58,1,8.90,0.00,0.00,0.00,135.00
02001574,2007/05/09,05:14:58,1,8.89,0.00,0.00,0.00,135.00
02001574,2007/05/09,05:29:58,1,8.89,0.00,0.00,0.00,135.00
02001574,2007/05/09,05:44:58,1,8.89,0.00,0.00,0.00,135.00
02001574,2007/05/09,05:59:58,1,8.89,0.00,0.00,0.00,135.00
02001574,2007/05/09,06:14:58,1,8.89,0.00,0.00,0.00,135.00
02001574,2007/05/09,06:29:58,1,8.89,0.00,0.00,0.00,135.00
02001574,2007/05/09,06:44:58,1,8.89,0.00,0.00,0.00,135.00
02001574,2007/05/09,06:59:58,1,8.89,0.00,0.00,0.00,135.00
02001574,2007/05/09,07:14:58,1,8.89,0.00,0.00,0.00,135.00
02001574,2007/05/09,07:29:58,1,8.89,0.00,0.00,0.00,135.00
02001574,2007/05/09,07:44:58,1,8.89,0.00,0.00,0.00,135.00
02001574,2007/05/09,07:59:58,1,8.93,0.00,0.00,0.00,135.00
02001574,2007/05/09,08:14:58,1,9.01,0.00,0.00,0.00,135.00
02001574,2007/05/09,08:29:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/09,08:44:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/09,08:59:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/09,09:14:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/09,09:29:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/09,09:44:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/09,09:59:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/09,10:14:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/09,10:29:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/09,10:44:58,1,9.02,0.00,0.00,0.00,135.00
02001574,2007/05/09,10:59:58,1,9.03,0.00,0.00,0.00,135.00
02001574,2007/05/09,11:14:58,1,9.03,0.00,0.00,0.00,135.00
02002329,2006/05/01,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02002329,2006/05/01,00:14:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/01,00:29:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/01,00:44:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/01,00:59:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/01,01:14:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/01,01:29:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/01,01:44:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/01,01:59:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/01,02:14:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/01,02:29:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/01,02:44:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/01,02:59:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/01,03:14:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/01,03:29:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/01,03:44:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/01,03:59:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/01,04:14:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/01,04:29:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/01,04:44:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/01,04:59:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/01,05:14:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/01,05:29:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/01,05:44:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/01,05:59:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/01,06:14:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/01,06:29:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/01,06:44:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/01,06:59:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/01,07:14:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/01,07:29:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/01,07:44:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/01,07:59:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/01,08:14:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/01,08:29:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/01,08:44:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/01,08:59:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/01,09:14:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/01,09:29:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/01,09:44:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/01,09:59:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/01,10:14:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/01,10:29:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/01,10:44:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/01,10:59:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/01,11:14:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/01,11:29:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/01,11:44:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/01,11:59:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/01,12:14:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/01,12:29:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/01,12:44:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/01,12:59:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/01,13:14:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/01,13:29:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/01,13:44:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/01,13:59:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/01,14:14:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/01,14:29:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/01,14:44:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/01,14:59:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/01,15:14:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/01,15:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/01,15:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/01,15:59:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/01,16:14:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/01,16:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/01,16:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/01,16:59:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/01,17:14:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/01,17:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/01,17:44:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/01,17:59:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/01,18:14:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/01,18:29:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/01,18:44:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/01,18:59:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/01,19:14:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/01,19:29:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/01,19:44:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/01,19:59:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/01,20:14:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/01,20:29:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/01,20:44:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/01,20:59:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/01,21:14:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/01,21:29:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/01,21:44:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/01,21:59:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/01,22:14:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/01,22:29:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/01,22:44:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/01,22:59:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/01,23:14:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/01,23:29:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/01,23:44:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/01,23:59:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/02,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02002329,2006/05/02,00:14:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/02,00:29:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/02,00:44:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/02,00:59:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/02,01:14:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/02,01:29:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/02,01:44:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/02,01:59:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/02,02:14:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/02,02:29:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/02,02:44:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/02,02:59:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/02,03:14:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/02,03:29:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/02,03:44:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/02,03:59:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/02,04:14:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/02,04:29:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/02,04:44:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/02,04:59:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/02,05:14:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/02,05:29:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/02,05:44:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/02,05:59:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/02,06:14:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/02,06:29:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/02,06:44:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/02,06:59:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/02,07:14:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/02,07:29:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/02,07:44:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/02,07:59:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/02,08:14:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/02,08:29:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/02,08:44:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/02,08:59:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/02,09:14:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/02,09:29:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/02,09:44:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/02,09:59:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/02,10:14:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/02,10:29:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/02,10:44:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/02,10:59:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/02,11:14:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/02,11:29:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/02,11:44:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/02,11:59:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/02,12:14:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/02,12:29:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/02,12:44:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/02,12:59:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/02,13:14:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/02,13:29:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/02,13:44:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/02,13:59:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/02,14:14:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/02,14:29:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/02,14:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/02,14:59:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/02,15:14:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/02,15:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/02,15:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/02,15:59:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/02,16:14:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/02,16:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/02,16:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/02,16:59:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/02,17:14:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/02,17:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/02,17:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/02,17:59:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/02,18:14:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/02,18:29:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/02,18:44:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/02,18:59:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/02,19:14:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/02,19:29:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/02,19:44:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/02,19:59:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/02,20:14:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/02,20:29:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/02,20:44:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/02,20:59:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/02,21:14:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/02,21:29:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/02,21:44:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/02,21:59:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/02,22:14:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/02,22:29:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/02,22:44:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/02,22:59:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/02,23:14:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/02,23:29:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/02,23:44:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/02,23:59:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/03,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02002329,2006/05/03,00:14:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/03,00:29:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/03,00:44:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/03,00:59:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/03,01:14:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/03,01:29:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/03,01:44:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/03,01:59:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/03,02:14:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/03,02:29:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/03,02:44:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/03,02:59:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/03,03:14:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/03,03:29:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/03,03:44:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/03,03:59:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/03,04:14:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/03,04:29:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/03,04:44:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/03,04:59:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/03,05:14:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/03,05:29:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/03,05:44:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/03,05:59:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/03,06:14:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/03,06:29:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/03,06:44:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/03,06:59:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/03,07:14:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/03,07:29:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/03,07:44:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/03,07:59:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/03,08:14:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/03,08:29:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/03,08:44:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/03,08:59:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/03,09:14:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/03,09:29:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/03,09:44:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/03,09:59:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/03,10:14:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/03,10:29:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/03,10:44:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/03,10:59:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/03,11:14:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/03,11:29:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/03,11:44:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/03,11:59:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/03,12:14:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/03,12:29:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/03,12:44:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/03,12:59:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/03,13:14:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/03,13:29:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/03,13:44:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/03,13:59:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/03,14:14:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/03,14:29:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/03,14:44:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/03,14:59:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/03,15:14:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/03,15:29:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/03,15:44:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/03,15:59:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/03,16:14:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/03,16:29:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/03,16:44:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/03,16:59:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/03,17:14:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/03,17:29:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/03,17:44:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/03,17:59:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/03,18:14:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/03,18:29:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/03,18:44:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/03,18:59:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/03,19:14:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/03,19:29:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/03,19:44:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/03,19:59:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/03,20:14:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/03,20:29:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/03,20:44:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/03,20:59:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/03,21:14:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/03,21:29:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/03,21:44:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/03,21:59:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/03,22:14:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/03,22:29:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/03,22:44:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/03,22:59:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/03,23:14:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/03,23:29:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/03,23:44:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/03,23:59:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/04,00:00:01,2,-0.01,0.00,0.00,0.00,0.00
02002329,2006/05/04,00:14:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/04,00:29:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/04,00:44:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/04,00:59:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/04,01:14:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/04,01:29:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/04,01:44:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/04,01:59:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/04,02:14:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/04,02:29:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/04,02:44:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/04,02:59:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/04,03:14:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/04,03:29:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/04,03:44:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/04,03:59:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/04,04:14:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/04,04:29:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/04,04:44:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/04,04:59:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/04,05:14:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/04,05:29:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/04,05:44:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/04,05:59:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/04,06:14:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/04,06:29:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/04,06:44:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/04,06:59:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/04,07:14:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/04,07:29:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/04,07:44:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/04,07:59:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/04,08:14:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/04,08:29:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/04,08:44:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/04,08:59:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/04,09:14:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/04,09:29:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/04,09:44:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/04,09:59:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/04,10:14:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/04,10:29:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/04,10:44:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/04,10:59:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/04,11:14:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/04,11:29:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/04,11:44:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/04,11:59:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/04,12:14:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/04,12:29:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/04,12:44:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/04,12:59:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/04,13:14:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/04,13:29:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/04,13:44:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/04,13:59:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/04,14:14:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/04,14:29:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/04,14:44:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/04,14:59:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/04,15:14:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/04,15:29:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/04,15:44:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/04,15:59:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/04,16:14:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/04,16:29:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/04,16:44:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/04,16:59:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/04,17:14:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/04,17:29:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/04,17:44:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/04,17:59:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/04,18:14:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/04,18:29:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/04,18:44:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/04,18:59:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/04,19:14:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/04,19:29:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/04,19:44:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/04,19:59:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/04,20:14:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/04,20:29:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/04,20:44:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/04,20:59:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/04,21:14:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/04,21:29:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/04,21:44:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/04,21:59:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/04,22:14:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/04,22:29:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/04,22:44:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/04,22:59:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/04,23:14:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/04,23:29:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/04,23:44:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/04,23:59:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/05,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02002329,2006/05/05,00:14:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/05,00:29:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/05,00:44:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/05,00:59:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/05,01:14:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/05,01:29:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/05,01:44:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/05,01:59:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/05,02:14:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/05,02:29:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/05,02:44:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/05,02:59:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/05,03:14:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/05,03:29:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/05,03:44:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/05,03:59:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/05,04:14:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/05,04:29:58,1,7.95,0.00,0.00,0.00,135.00
02002329,2006/05/05,04:44:58,1,7.95,0.00,0.00,0.00,135.00
02002329,2006/05/05,04:59:58,1,7.95,0.00,0.00,0.00,135.00
02002329,2006/05/05,05:14:58,1,7.95,0.00,0.00,0.00,135.00
02002329,2006/05/05,05:29:58,1,7.95,0.00,0.00,0.00,135.00
02002329,2006/05/05,05:44:58,1,7.95,0.00,0.00,0.00,135.00
02002329,2006/05/05,05:59:58,1,7.95,0.00,0.00,0.00,135.00
02002329,2006/05/05,06:14:58,1,7.95,0.00,0.00,0.00,135.00
02002329,2006/05/05,06:29:58,1,7.95,0.00,0.00,0.00,135.00
02002329,2006/05/05,06:44:58,1,7.95,0.00,0.00,0.00,135.00
02002329,2006/05/05,06:59:58,1,7.95,0.00,0.00,0.00,135.00
02002329,2006/05/05,07:14:58,1,7.95,0.00,0.00,0.00,135.00
02002329,2006/05/05,07:29:58,1,7.95,0.00,0.00,0.00,135.00
02002329,2006/05/05,07:44:58,1,7.95,0.00,0.00,0.00,135.00
02002329,2006/05/05,07:59:58,1,7.95,0.00,0.00,0.00,135.00
02002329,2006/05/05,08:14:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/05,08:29:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/05,08:44:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/05,08:59:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/05,09:14:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/05,09:29:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/05,09:44:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/05,09:59:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/05,10:14:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/05,10:29:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/05,10:44:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/05,10:59:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/05,11:14:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/05,11:29:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/05,11:44:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/05,11:59:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/05,12:14:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/05,12:29:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/05,12:44:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/05,12:59:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/05,13:14:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/05,13:29:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/05,13:44:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/05,13:59:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/05,14:14:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/05,14:29:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/05,14:44:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/05,14:59:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/05,15:14:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/05,15:29:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/05,15:44:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/05,15:59:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/05,16:14:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/05,16:29:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/05,16:44:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/05,16:59:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/05,17:14:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/05,17:29:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/05,17:44:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/05,17:59:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/05,18:14:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/05,18:29:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/05,18:44:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/05,18:59:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/05,19:14:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/05,19:29:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/05,19:44:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/05,19:59:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/05,20:14:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/05,20:29:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/05,20:44:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/05,20:59:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/05,21:14:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/05,21:29:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/05,21:44:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/05,21:59:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/05,22:14:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/05,22:29:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/05,22:44:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/05,22:59:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/05,23:14:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/05,23:29:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/05,23:44:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/05,23:59:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/06,00:00:01,2,-0.01,0.00,0.00,0.00,0.00
02002329,2006/05/06,00:14:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/06,00:29:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/06,00:44:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/06,00:59:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/06,01:14:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/06,01:29:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/06,01:44:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/06,01:59:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/06,02:14:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/06,02:29:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/06,02:44:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/06,02:59:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/06,03:14:58,1,7.95,0.00,0.00,0.00,135.00
02002329,2006/05/06,03:29:58,1,7.95,0.00,0.00,0.00,135.00
02002329,2006/05/06,03:44:58,1,7.95,0.00,0.00,0.00,135.00
02002329,2006/05/06,03:59:58,1,7.95,0.00,0.00,0.00,135.00
02002329,2006/05/06,04:14:58,1,7.95,0.00,0.00,0.00,135.00
02002329,2006/05/06,04:29:58,1,7.95,0.00,0.00,0.00,135.00
02002329,2006/05/06,04:44:58,1,7.95,0.00,0.00,0.00,135.00
02002329,2006/05/06,04:59:58,1,7.95,0.00,0.00,0.00,135.00
02002329,2006/05/06,05:14:58,1,7.95,0.00,0.00,0.00,135.00
02002329,2006/05/06,05:29:58,1,7.95,0.00,0.00,0.00,135.00
02002329,2006/05/06,05:44:58,1,7.95,0.00,0.00,0.00,135.00
02002329,2006/05/06,05:59:58,1,7.95,0.00,0.00,0.00,135.00
02002329,2006/05/06,06:14:58,1,7.95,0.00,0.00,0.00,135.00
02002329,2006/05/06,06:29:58,1,7.95,0.00,0.00,0.00,135.00
02002329,2006/05/06,06:44:58,1,7.95,0.00,0.00,0.00,135.00
02002329,2006/05/06,06:59:58,1,7.95,0.00,0.00,0.00,135.00
02002329,2006/05/06,07:14:58,1,7.95,0.00,0.00,0.00,135.00
02002329,2006/05/06,07:29:58,1,7.95,0.00,0.00,0.00,135.00
02002329,2006/05/06,07:44:58,1,7.95,0.00,0.00,0.00,135.00
02002329,2006/05/06,07:59:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/06,08:14:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/06,08:29:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/06,08:44:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/06,08:59:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/06,09:14:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/06,09:29:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/06,09:44:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/06,09:59:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/06,10:14:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/06,10:29:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/06,10:44:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/06,10:59:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/06,11:14:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/06,11:29:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/06,11:44:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/06,11:59:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/06,12:14:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/06,12:29:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/06,12:44:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/06,12:59:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/06,13:14:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/06,13:29:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/06,13:44:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/06,13:59:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/06,14:14:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/06,14:29:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/06,14:44:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/06,14:59:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/06,15:14:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/06,15:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/06,15:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/06,15:59:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/06,16:14:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/06,16:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/06,16:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/06,16:59:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/06,17:14:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/06,17:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/06,17:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/06,17:59:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/06,18:14:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/06,18:29:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/06,18:44:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/06,18:59:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/06,19:14:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/06,19:29:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/06,19:44:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/06,19:59:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/06,20:14:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/06,20:29:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/06,20:44:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/06,20:59:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/06,21:14:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/06,21:29:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/06,21:44:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/06,21:59:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/06,22:14:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/06,22:29:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/06,22:44:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/06,22:59:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/06,23:14:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/06,23:29:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/06,23:44:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/06,23:59:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/07,00:00:01,2,0.02,0.00,0.00,0.00,0.00
02002329,2006/05/07,00:14:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/07,00:29:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/07,00:44:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/07,00:59:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/07,01:14:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/07,01:29:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/07,01:44:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/07,01:59:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/07,02:14:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/07,02:29:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/07,02:44:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/07,02:59:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/07,03:14:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/07,03:29:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/07,03:44:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/07,03:59:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/07,04:14:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/07,04:29:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/07,04:44:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/07,04:59:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/07,05:14:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/07,05:29:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/07,05:44:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/07,05:59:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/07,06:14:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/07,06:29:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/07,06:44:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/07,06:59:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/07,07:14:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/07,07:29:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/07,07:44:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/07,07:59:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/07,08:14:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/07,08:29:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/07,08:44:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/07,08:59:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/07,09:14:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/07,09:29:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/07,09:44:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/07,09:59:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/07,10:14:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/07,10:29:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/07,10:44:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/07,10:59:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/07,11:14:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/07,11:29:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/07,11:44:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/07,11:59:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/07,12:14:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/07,12:29:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/07,12:44:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/07,12:59:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/07,13:14:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/07,13:29:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/07,13:44:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/07,13:59:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/07,14:14:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/07,14:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/07,14:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/07,14:59:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/07,15:14:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/07,15:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/07,15:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/07,15:59:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/07,16:14:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/07,16:29:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/07,16:44:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/07,16:59:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/07,17:14:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/07,17:29:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/07,17:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/07,17:59:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/07,18:14:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/07,18:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/07,18:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/07,18:59:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/07,19:14:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/07,19:29:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/07,19:44:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/07,19:59:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/07,20:14:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/07,20:29:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/07,20:44:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/07,20:59:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/07,21:14:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/07,21:29:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/07,21:44:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/07,21:59:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/07,22:14:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/07,22:29:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/07,22:44:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/07,22:59:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/07,23:14:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/07,23:29:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/07,23:44:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/07,23:59:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/08,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02002329,2006/05/08,00:14:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/08,00:29:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/08,00:44:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/08,00:59:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/08,01:14:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/08,01:29:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/08,01:44:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/08,01:59:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/08,02:14:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/08,02:29:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/08,02:44:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/08,02:59:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/08,03:14:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/08,03:29:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/08,03:44:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/08,03:59:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/08,04:14:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/08,04:29:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/08,04:44:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/08,04:59:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/08,05:14:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/08,05:29:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/08,05:44:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/08,05:59:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/08,06:14:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/08,06:29:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/08,06:44:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/08,06:59:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/08,07:14:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/08,07:29:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/08,07:44:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/08,07:59:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/08,08:14:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/08,08:29:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/08,08:44:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/08,08:59:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/08,09:14:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/08,09:29:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/08,09:44:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/08,09:59:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/08,10:14:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/08,10:29:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/08,10:44:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/08,10:59:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/08,11:14:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/08,11:29:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/08,11:44:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/08,11:59:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/08,12:14:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/08,12:29:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/08,12:44:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/08,12:59:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/08,13:14:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/08,13:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/08,13:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/08,13:59:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/08,14:14:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/08,14:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/08,14:44:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/08,14:59:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/08,15:14:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/08,15:29:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/08,15:44:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/08,15:59:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/08,16:14:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/08,16:29:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/08,16:44:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/08,16:59:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/08,17:14:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/08,17:29:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/08,17:44:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/08,17:59:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/08,18:14:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/08,18:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/08,18:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/08,18:59:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/08,19:14:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/08,19:29:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/08,19:44:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/08,19:59:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/08,20:14:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/08,20:29:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/08,20:44:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/08,20:59:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/08,21:14:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/08,21:29:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/08,21:44:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/08,21:59:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/08,22:14:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/08,22:29:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/08,22:44:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/08,22:59:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/08,23:14:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/08,23:29:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/08,23:44:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/08,23:59:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/09,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02002329,2006/05/09,00:14:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/09,00:29:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/09,00:44:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/09,00:59:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/09,01:14:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/09,01:29:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/09,01:44:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/09,01:59:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/09,02:14:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/09,02:29:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/09,02:44:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/09,02:59:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/09,03:14:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/09,03:29:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/09,03:44:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/09,03:59:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/09,04:14:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/09,04:29:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/09,04:44:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/09,04:59:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/09,05:14:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/09,05:29:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/09,05:44:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/09,05:59:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/09,06:14:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/09,06:29:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/09,06:44:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/09,06:59:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/09,07:14:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/09,07:29:58,1,7.96,0.00,0.00,0.00,135.00
02002329,2006/05/09,07:44:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/09,07:59:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/09,08:14:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/09,08:29:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/09,08:44:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/09,08:59:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/09,09:14:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/09,09:29:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/09,09:44:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/09,09:59:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/09,10:14:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/09,10:29:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/09,10:44:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/09,10:59:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/09,11:14:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/09,11:29:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/09,11:44:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/09,11:59:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/09,12:14:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/09,12:29:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/09,12:44:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/09,12:59:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/09,13:14:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/09,13:29:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/09,13:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/09,13:59:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/09,14:14:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/09,14:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/09,14:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/09,14:59:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/09,15:14:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/09,15:29:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/09,15:44:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/09,15:59:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/09,16:14:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/09,16:29:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/09,16:44:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/09,16:59:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/09,17:14:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/09,17:29:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/09,17:44:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/09,17:59:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/09,18:14:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/09,18:29:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/09,18:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/09,18:59:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/09,19:14:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/09,19:29:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/09,19:44:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/09,19:59:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/09,20:14:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/09,20:29:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/09,20:44:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/09,20:59:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/09,21:14:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/09,21:29:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/09,21:44:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/09,21:59:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/09,22:14:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/09,22:29:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/09,22:44:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/09,22:59:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/09,23:14:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/09,23:29:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/09,23:44:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/09,23:59:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/10,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02002329,2006/05/10,00:14:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/10,00:29:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/10,00:44:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/10,00:59:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/10,01:14:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/10,01:29:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/10,01:44:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/10,01:59:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/10,02:14:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/10,02:29:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/10,02:44:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/10,02:59:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/10,03:14:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/10,03:29:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/10,03:44:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/10,03:59:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/10,04:14:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/10,04:29:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/10,04:44:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/10,04:59:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/10,05:14:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/10,05:29:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/10,05:44:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/10,05:59:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/10,06:14:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/10,06:29:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/10,06:44:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/10,06:59:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/10,07:14:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/10,07:29:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/10,07:44:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/10,07:59:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/10,08:14:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/10,08:29:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/10,08:44:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/10,08:59:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/10,09:14:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/10,09:29:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/10,09:44:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/10,09:59:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/10,10:14:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/10,10:29:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/10,10:44:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/10,10:59:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/10,11:14:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/10,11:29:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/10,11:44:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/10,11:59:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/10,12:14:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/10,12:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/10,12:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/10,12:59:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/10,13:14:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/10,13:29:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/10,13:44:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/10,13:59:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/10,14:14:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/10,14:29:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/10,14:44:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/10,14:59:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/10,15:14:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/10,15:29:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/10,15:44:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/10,15:59:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/10,16:14:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/10,16:29:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/10,16:44:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/10,16:59:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/10,17:14:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/10,17:29:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/10,17:44:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/10,17:59:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/10,18:14:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/10,18:29:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/10,18:44:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/10,18:59:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/10,19:14:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/10,19:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/10,19:44:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/10,19:59:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/10,20:14:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/10,20:29:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/10,20:44:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/10,20:59:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/10,21:14:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/10,21:29:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/10,21:44:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/10,21:59:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/10,22:14:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/10,22:29:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/10,22:44:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/10,22:59:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/10,23:14:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/10,23:29:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/10,23:44:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/10,23:59:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/11,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02002329,2006/05/11,00:14:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/11,00:29:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/11,00:44:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/11,00:59:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/11,01:14:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/11,01:29:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/11,01:44:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/11,01:59:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/11,02:14:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/11,02:29:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/11,02:44:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/11,02:59:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/11,03:14:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/11,03:29:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/11,03:44:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/11,03:59:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/11,04:14:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/11,04:29:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/11,04:44:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/11,04:59:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/11,05:14:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/11,05:29:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/11,05:44:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/11,05:59:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/11,06:14:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/11,06:29:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/11,06:44:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/11,06:59:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/11,07:14:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/11,07:29:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/11,07:44:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/11,07:59:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/11,08:14:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/11,08:29:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/11,08:44:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/11,08:59:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/11,09:14:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/11,09:29:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/11,09:44:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/11,09:59:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/11,10:14:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/11,10:29:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/11,10:44:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/11,10:59:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/11,11:14:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/11,11:29:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/11,11:44:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/11,11:59:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/11,12:14:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/11,12:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/11,12:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/11,12:59:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/11,13:14:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/11,13:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/11,13:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/11,13:59:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/11,14:14:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/11,14:29:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/11,14:44:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/11,14:59:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/11,15:14:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/11,15:29:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/11,15:44:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/11,15:59:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/11,16:14:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/11,16:29:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/11,16:44:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/11,16:59:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/11,17:14:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/11,17:29:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/11,17:44:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/11,17:59:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/11,18:14:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/11,18:29:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/11,18:44:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/11,18:59:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/11,19:14:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/11,19:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/11,19:44:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/11,19:59:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/11,20:14:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/11,20:29:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/11,20:44:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/11,20:59:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/11,21:14:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/11,21:29:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/11,21:44:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/11,21:59:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/11,22:14:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/11,22:29:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/11,22:44:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/11,22:59:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/11,23:14:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/11,23:29:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/11,23:44:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/11,23:59:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/12,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02002329,2006/05/12,00:14:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/12,00:29:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/12,00:44:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/12,00:59:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/12,01:14:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/12,01:29:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/12,01:44:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/12,01:59:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/12,02:14:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/12,02:29:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/12,02:44:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/12,02:59:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/12,03:14:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/12,03:29:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/12,03:44:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/12,03:59:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/12,04:14:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/12,04:29:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/12,04:44:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/12,04:59:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/12,05:14:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/12,05:29:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/12,05:44:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/12,05:59:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/12,06:14:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/12,06:29:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/12,06:44:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/12,06:59:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/12,07:14:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/12,07:29:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/12,07:44:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/12,07:59:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/12,08:14:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/12,08:29:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/12,08:44:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/12,08:59:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/12,09:14:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/12,09:29:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/12,09:44:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/12,09:59:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/12,10:14:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/12,10:29:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/12,10:44:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/12,10:59:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/12,11:14:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/12,11:29:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/12,11:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/12,11:59:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/12,12:14:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/12,12:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/12,12:44:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/12,12:59:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/12,13:14:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/12,13:29:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/12,13:44:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/12,13:59:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/12,14:14:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/12,14:29:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/12,14:44:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/12,14:59:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/12,15:14:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/12,15:29:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/12,15:44:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/12,15:59:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/12,16:14:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/12,16:29:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/12,16:44:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/12,16:59:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/12,17:14:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/12,17:29:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/12,17:44:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/12,17:59:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/12,18:14:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/12,18:29:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/12,18:44:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/12,18:59:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/12,19:14:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/12,19:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/12,19:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/12,19:59:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/12,20:14:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/12,20:29:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/12,20:44:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/12,20:59:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/12,21:14:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/12,21:29:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/12,21:44:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/12,21:59:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/12,22:14:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/12,22:29:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/12,22:44:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/12,22:59:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/12,23:14:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/12,23:29:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/12,23:44:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/12,23:59:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/13,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02002329,2006/05/13,00:14:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/13,00:29:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/13,00:44:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/13,00:59:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/13,01:14:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/13,01:29:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/13,01:44:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/13,01:59:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/13,02:14:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/13,02:29:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/13,02:44:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/13,02:59:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/13,03:14:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/13,03:29:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/13,03:44:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/13,03:59:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/13,04:14:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/13,04:29:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/13,04:44:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/13,04:59:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/13,05:14:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/13,05:29:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/13,05:44:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/13,05:59:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/13,06:14:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/13,06:29:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/13,06:44:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/13,06:59:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/13,07:14:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/13,07:29:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/13,07:44:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/13,07:59:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/13,08:14:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/13,08:29:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/13,08:44:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/13,08:59:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/13,09:14:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/13,09:29:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/13,09:44:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/13,09:59:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/13,10:14:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/13,10:29:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/13,10:44:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/13,10:59:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/13,11:14:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/13,11:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/13,11:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/13,11:59:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/13,12:14:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/13,12:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/13,12:44:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/13,12:59:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/13,13:14:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/13,13:29:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/13,13:44:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/13,13:59:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/13,14:14:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/13,14:29:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/13,14:44:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/13,14:59:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/13,15:14:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/13,15:29:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/13,15:44:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/13,15:59:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/13,16:14:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/13,16:29:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/13,16:44:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/13,16:59:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/13,17:14:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/13,17:29:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/13,17:44:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/13,17:59:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/13,18:14:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/13,18:29:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/13,18:44:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/13,18:59:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/13,19:14:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/13,19:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/13,19:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/13,19:59:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/13,20:14:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/13,20:29:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/13,20:44:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/13,20:59:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/13,21:14:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/13,21:29:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/13,21:44:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/13,21:59:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/13,22:14:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/13,22:29:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/13,22:44:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/13,22:59:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/13,23:14:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/13,23:29:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/13,23:44:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/13,23:59:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/14,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02002329,2006/05/14,00:14:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/14,00:29:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/14,00:44:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/14,00:59:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/14,01:14:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/14,01:29:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/14,01:44:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/14,01:59:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/14,02:14:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/14,02:29:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/14,02:44:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/14,02:59:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/14,03:14:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/14,03:29:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/14,03:44:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/14,03:59:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/14,04:14:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/14,04:29:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/14,04:44:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/14,04:59:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/14,05:14:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/14,05:29:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/14,05:44:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/14,05:59:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/14,06:14:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/14,06:29:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/14,06:44:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/14,06:59:58,1,7.97,0.00,0.00,0.00,135.00
02002329,2006/05/14,07:14:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/14,07:29:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/14,07:44:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/14,07:59:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/14,08:14:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/14,08:29:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/14,08:44:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/14,08:59:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/14,09:14:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/14,09:29:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/14,09:44:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/14,09:59:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/14,10:14:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/14,10:29:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/14,10:44:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/14,10:59:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/14,11:14:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/14,11:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/14,11:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/14,11:59:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/14,12:14:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/14,12:29:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/14,12:44:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/14,12:59:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/14,13:14:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/14,13:29:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/14,13:44:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/14,13:59:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/14,14:14:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/14,14:29:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/14,14:44:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/14,14:59:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/14,15:14:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/14,15:29:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/14,15:44:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/14,15:59:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/14,16:14:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/14,16:29:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/14,16:44:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/14,16:59:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/14,17:14:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/14,17:29:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/14,17:44:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/14,17:59:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/14,18:14:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/14,18:29:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/14,18:44:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/14,18:59:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/14,19:14:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/14,19:29:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/14,19:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/14,19:59:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/14,20:14:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/14,20:29:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/14,20:44:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/14,20:59:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/14,21:14:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/14,21:29:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/14,21:44:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/14,21:59:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/14,22:14:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/14,22:29:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/14,22:44:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/14,22:59:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/14,23:14:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/14,23:29:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/14,23:44:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/14,23:59:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/15,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02002329,2006/05/15,00:14:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/15,00:29:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/15,00:44:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/15,00:59:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/15,01:14:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/15,01:29:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/15,01:44:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/15,01:59:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/15,02:14:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/15,02:29:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/15,02:44:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/15,02:59:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/15,03:14:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/15,03:29:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/15,03:44:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/15,03:59:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/15,04:14:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/15,04:29:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/15,04:44:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/15,04:59:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/15,05:14:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/15,05:29:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/15,05:44:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/15,05:59:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/15,06:14:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/15,06:29:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/15,06:44:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/15,06:59:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/15,07:14:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/15,07:29:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/15,07:44:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/15,07:59:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/15,08:14:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/15,08:29:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/15,08:44:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/15,08:59:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/15,09:14:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/15,09:29:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/15,09:44:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/15,09:59:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/15,10:14:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/15,10:29:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/15,10:44:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/15,10:59:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/15,11:14:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/15,11:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/15,11:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/15,11:59:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/15,12:14:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/15,12:29:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/15,12:44:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/15,12:59:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/15,13:14:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/15,13:29:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/15,13:44:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/15,13:59:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/15,14:14:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/15,14:29:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/15,14:44:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/15,14:59:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/15,15:14:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/15,15:29:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/15,15:44:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/15,15:59:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/15,16:14:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/15,16:29:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/15,16:44:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/15,16:59:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/15,17:14:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/15,17:29:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/15,17:44:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/15,17:59:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/15,18:14:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/15,18:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/15,18:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/15,18:59:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/15,19:14:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/15,19:29:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/15,19:44:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/15,19:59:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/15,20:14:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/15,20:29:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/15,20:44:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/15,20:59:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/15,21:14:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/15,21:29:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/15,21:44:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/15,21:59:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/15,22:14:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/15,22:29:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/15,22:44:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/15,22:59:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/15,23:14:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/15,23:29:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/15,23:44:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/15,23:59:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/16,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02002329,2006/05/16,00:14:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/16,00:29:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/16,00:44:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/16,00:59:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/16,01:14:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/16,01:29:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/16,01:44:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/16,01:59:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/16,02:14:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/16,02:29:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/16,02:44:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/16,02:59:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/16,03:14:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/16,03:29:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/16,03:44:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/16,03:59:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/16,04:14:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/16,04:29:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/16,04:44:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/16,04:59:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/16,05:14:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/16,05:29:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/16,05:44:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/16,05:59:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/16,06:14:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/16,06:29:58,1,7.98,0.00,0.00,0.00,135.00
02002329,2006/05/16,06:44:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/16,06:59:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/16,07:14:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/16,07:29:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/16,07:44:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/16,07:59:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/16,08:14:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/16,08:29:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/16,08:44:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/16,08:59:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/16,09:14:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/16,09:29:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/16,09:44:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/16,09:59:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/16,10:14:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/16,10:29:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/16,10:44:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/16,10:59:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/16,11:14:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/16,11:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/16,11:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/16,11:59:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/16,12:14:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/16,12:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/16,12:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/16,12:59:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/16,13:14:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/16,13:29:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/16,13:44:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/16,13:59:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/16,14:14:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/16,14:29:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/16,14:44:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/16,14:59:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/16,15:14:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/16,15:29:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/16,15:44:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/16,15:59:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/16,16:14:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/16,16:29:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/16,16:44:58,1,8.08,0.00,0.00,0.00,135.00
02002329,2006/05/16,16:59:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/16,17:14:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/16,17:29:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/16,17:44:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/16,17:59:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/16,18:14:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/16,18:29:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/16,18:44:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/16,18:59:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/16,19:14:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/16,19:29:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/16,19:44:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/16,19:59:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/16,20:14:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/16,20:29:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/16,20:44:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/16,20:59:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/16,21:14:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/16,21:29:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/16,21:44:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/16,21:59:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/16,22:14:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/16,22:29:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/16,22:44:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/16,22:59:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/16,23:14:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/16,23:29:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/16,23:44:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/16,23:59:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/17,00:00:01,2,0.05,0.00,0.00,0.00,0.00
02002329,2006/05/17,00:14:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/17,00:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/17,00:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/17,00:59:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/17,01:14:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/17,01:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/17,01:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/17,01:59:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/17,02:14:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/17,02:29:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/17,02:44:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/17,02:59:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/17,03:14:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/17,03:29:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/17,03:44:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/17,03:59:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/17,04:14:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/17,04:29:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/17,04:44:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/17,04:59:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/17,05:14:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/17,05:29:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/17,05:44:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/17,05:59:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/17,06:14:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/17,06:29:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/17,06:44:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/17,06:59:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/17,07:14:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/17,07:29:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/17,07:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/17,07:59:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/17,08:14:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/17,08:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/17,08:44:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/17,08:59:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/17,09:14:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/17,09:29:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/17,09:44:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/17,09:59:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/17,10:14:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/17,10:29:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/17,10:44:58,1,8.08,0.00,0.00,0.00,135.00
02002329,2006/05/17,10:59:58,1,8.08,0.00,0.00,0.00,135.00
02002329,2006/05/17,11:14:58,1,8.08,0.00,0.00,0.00,135.00
02002329,2006/05/17,11:29:58,1,8.09,0.00,0.00,0.00,135.00
02002329,2006/05/17,11:44:58,1,8.09,0.00,0.00,0.00,135.00
02002329,2006/05/17,11:59:58,1,8.09,0.00,0.00,0.00,135.00
02002329,2006/05/17,12:14:58,1,8.10,0.00,0.00,0.00,135.00
02002329,2006/05/17,12:29:58,1,8.10,0.00,0.00,0.00,135.00
02002329,2006/05/17,12:44:58,1,8.10,0.00,0.00,0.00,135.00
02002329,2006/05/17,12:59:58,1,8.10,0.00,0.00,0.00,135.00
02002329,2006/05/17,13:14:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/17,13:29:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/17,13:44:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/17,13:59:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/17,14:14:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/17,14:29:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/17,14:44:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/17,14:59:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/17,15:14:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/17,15:29:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/17,15:44:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/17,15:59:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/17,16:14:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/17,16:29:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/17,16:44:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/17,16:59:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/17,17:14:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/17,17:29:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/17,17:44:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/17,17:59:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/17,18:14:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/17,18:29:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/17,18:44:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/17,18:59:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/17,19:14:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/17,19:29:58,1,8.10,0.00,0.00,0.00,135.00
02002329,2006/05/17,19:44:58,1,8.10,0.00,0.00,0.00,135.00
02002329,2006/05/17,19:59:58,1,8.09,0.00,0.00,0.00,135.00
02002329,2006/05/17,20:14:58,1,8.09,0.00,0.00,0.00,135.00
02002329,2006/05/17,20:29:58,1,8.08,0.00,0.00,0.00,135.00
02002329,2006/05/17,20:44:58,1,8.08,0.00,0.00,0.00,135.00
02002329,2006/05/17,20:59:58,1,8.08,0.00,0.00,0.00,135.00
02002329,2006/05/17,21:14:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/17,21:29:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/17,21:44:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/17,21:59:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/17,22:14:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/17,22:29:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/17,22:44:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/17,22:59:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/17,23:14:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/17,23:29:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/17,23:44:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/17,23:59:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/18,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02002329,2006/05/18,00:14:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/18,00:29:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/18,00:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/18,00:59:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/18,01:14:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/18,01:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/18,01:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/18,01:59:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/18,02:14:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/18,02:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/18,02:44:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/18,02:59:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/18,03:14:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/18,03:29:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/18,03:44:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/18,03:59:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/18,04:14:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/18,04:29:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/18,04:44:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/18,04:59:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/18,05:14:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/18,05:29:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/18,05:44:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/18,05:59:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/18,06:14:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/18,06:29:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/18,06:44:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/18,06:59:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/18,07:14:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/18,07:29:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/18,07:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/18,07:59:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/18,08:14:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/18,08:29:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/18,08:44:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/18,08:59:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/18,09:14:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/18,09:29:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/18,09:44:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/18,09:59:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/18,10:14:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/18,10:29:58,1,8.08,0.00,0.00,0.00,135.00
02002329,2006/05/18,10:44:58,1,8.08,0.00,0.00,0.00,135.00
02002329,2006/05/18,10:59:58,1,8.09,0.00,0.00,0.00,135.00
02002329,2006/05/18,11:14:58,1,8.09,0.00,0.00,0.00,135.00
02002329,2006/05/18,11:29:58,1,8.10,0.00,0.00,0.00,135.00
02002329,2006/05/18,11:44:58,1,8.10,0.00,0.00,0.00,135.00
02002329,2006/05/18,11:59:58,1,8.10,0.00,0.00,0.00,135.00
02002329,2006/05/18,12:14:58,1,8.10,0.00,0.00,0.00,135.00
02002329,2006/05/18,12:29:58,1,8.10,0.00,0.00,0.00,135.00
02002329,2006/05/18,12:44:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/18,12:59:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/18,13:14:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/18,13:29:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/18,13:44:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/18,13:59:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/18,14:14:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/18,14:29:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/18,14:44:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/18,14:59:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/18,15:14:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/18,15:29:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/18,15:44:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/18,15:59:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/18,16:14:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/18,16:29:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/18,16:44:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/18,16:59:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/18,17:14:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/18,17:29:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/18,17:44:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/18,17:59:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/18,18:14:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/18,18:29:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/18,18:44:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/18,18:59:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/18,19:14:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/18,19:29:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/18,19:44:58,1,8.10,0.00,0.00,0.00,135.00
02002329,2006/05/18,19:59:58,1,8.09,0.00,0.00,0.00,135.00
02002329,2006/05/18,20:14:58,1,8.09,0.00,0.00,0.00,135.00
02002329,2006/05/18,20:29:58,1,8.08,0.00,0.00,0.00,135.00
02002329,2006/05/18,20:44:58,1,8.08,0.00,0.00,0.00,135.00
02002329,2006/05/18,20:59:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/18,21:14:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/18,21:29:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/18,21:44:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/18,21:59:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/18,22:14:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/18,22:29:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/18,22:44:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/18,22:59:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/18,23:14:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/18,23:29:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/18,23:44:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/18,23:59:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/19,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02002329,2006/05/19,00:14:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/19,00:29:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/19,00:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/19,00:59:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/19,01:14:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/19,01:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/19,01:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/19,01:59:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/19,02:14:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/19,02:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/19,02:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/19,02:59:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/19,03:14:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/19,03:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/19,03:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/19,03:59:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/19,04:14:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/19,04:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/19,04:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/19,04:59:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/19,05:14:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/19,05:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/19,05:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/19,05:59:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/19,06:14:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/19,06:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/19,06:44:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/19,06:59:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/19,07:14:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/19,07:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/19,07:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/19,07:59:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/19,08:14:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/19,08:29:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/19,08:44:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/19,08:59:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/19,09:14:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/19,09:29:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/19,09:44:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/19,09:59:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/19,10:14:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/19,10:29:58,1,8.08,0.00,0.00,0.00,135.00
02002329,2006/05/19,10:44:58,1,8.08,0.00,0.00,0.00,135.00
02002329,2006/05/19,10:59:58,1,8.09,0.00,0.00,0.00,135.00
02002329,2006/05/19,11:14:58,1,8.09,0.00,0.00,0.00,135.00
02002329,2006/05/19,11:29:58,1,8.09,0.00,0.00,0.00,135.00
02002329,2006/05/19,11:44:58,1,8.10,0.00,0.00,0.00,135.00
02002329,2006/05/19,11:59:58,1,8.10,0.00,0.00,0.00,135.00
02002329,2006/05/19,12:14:58,1,8.10,0.00,0.00,0.00,135.00
02002329,2006/05/19,12:29:58,1,8.10,0.00,0.00,0.00,135.00
02002329,2006/05/19,12:44:58,1,8.10,0.00,0.00,0.00,135.00
02002329,2006/05/19,12:59:58,1,8.10,0.00,0.00,0.00,135.00
02002329,2006/05/19,13:14:58,1,8.10,0.00,0.00,0.00,135.00
02002329,2006/05/19,13:29:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/19,13:44:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/19,13:59:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/19,14:14:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/19,14:29:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/19,14:44:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/19,14:59:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/19,15:14:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/19,15:29:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/19,15:44:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/19,15:59:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/19,16:14:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/19,16:29:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/19,16:44:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/19,16:59:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/19,17:14:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/19,17:29:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/19,17:44:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/19,17:59:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/19,18:14:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/19,18:29:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/19,18:44:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/19,18:59:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/19,19:14:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/19,19:29:58,1,8.10,0.00,0.00,0.00,135.00
02002329,2006/05/19,19:44:58,1,8.10,0.00,0.00,0.00,135.00
02002329,2006/05/19,19:59:58,1,8.09,0.00,0.00,0.00,135.00
02002329,2006/05/19,20:14:58,1,8.09,0.00,0.00,0.00,135.00
02002329,2006/05/19,20:29:58,1,8.08,0.00,0.00,0.00,135.00
02002329,2006/05/19,20:44:58,1,8.08,0.00,0.00,0.00,135.00
02002329,2006/05/19,20:59:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/19,21:14:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/19,21:29:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/19,21:44:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/19,21:59:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/19,22:14:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/19,22:29:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/19,22:44:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/19,22:59:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/19,23:14:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/19,23:29:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/19,23:44:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/19,23:59:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/20,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02002329,2006/05/20,00:14:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/20,00:29:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/20,00:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/20,00:59:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/20,01:14:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/20,01:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/20,01:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/20,01:59:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/20,02:14:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/20,02:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/20,02:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/20,02:59:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/20,03:14:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/20,03:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/20,03:44:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/20,03:59:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/20,04:14:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/20,04:29:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/20,04:44:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/20,04:59:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/20,05:14:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/20,05:29:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/20,05:44:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/20,05:59:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/20,06:14:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/20,06:29:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/20,06:44:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/20,06:59:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/20,07:14:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/20,07:29:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/20,07:44:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/20,07:59:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/20,08:14:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/20,08:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/20,08:44:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/20,08:59:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/20,09:14:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/20,09:29:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/20,09:44:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/20,09:59:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/20,10:14:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/20,10:29:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/20,10:44:58,1,8.08,0.00,0.00,0.00,135.00
02002329,2006/05/20,10:59:58,1,8.08,0.00,0.00,0.00,135.00
02002329,2006/05/20,11:14:58,1,8.09,0.00,0.00,0.00,135.00
02002329,2006/05/20,11:29:58,1,8.09,0.00,0.00,0.00,135.00
02002329,2006/05/20,11:44:58,1,8.09,0.00,0.00,0.00,135.00
02002329,2006/05/20,11:59:58,1,8.10,0.00,0.00,0.00,135.00
02002329,2006/05/20,12:14:58,1,8.10,0.00,0.00,0.00,135.00
02002329,2006/05/20,12:29:58,1,8.10,0.00,0.00,0.00,135.00
02002329,2006/05/20,12:44:58,1,8.10,0.00,0.00,0.00,135.00
02002329,2006/05/20,12:59:58,1,8.10,0.00,0.00,0.00,135.00
02002329,2006/05/20,13:14:58,1,8.10,0.00,0.00,0.00,135.00
02002329,2006/05/20,13:29:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/20,13:44:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/20,13:59:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/20,14:14:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/20,14:29:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/20,14:44:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/20,14:59:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/20,15:14:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/20,15:29:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/20,15:44:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/20,15:59:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/20,16:14:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/20,16:29:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/20,16:44:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/20,16:59:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/20,17:14:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/20,17:29:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/20,17:44:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/20,17:59:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/20,18:14:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/20,18:29:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/20,18:44:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/20,18:59:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/20,19:14:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/20,19:29:58,1,8.10,0.00,0.00,0.00,135.00
02002329,2006/05/20,19:44:58,1,8.10,0.00,0.00,0.00,135.00
02002329,2006/05/20,19:59:58,1,8.09,0.00,0.00,0.00,135.00
02002329,2006/05/20,20:14:58,1,8.09,0.00,0.00,0.00,135.00
02002329,2006/05/20,20:29:58,1,8.08,0.00,0.00,0.00,135.00
02002329,2006/05/20,20:44:58,1,8.08,0.00,0.00,0.00,135.00
02002329,2006/05/20,20:59:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/20,21:14:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/20,21:29:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/20,21:44:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/20,21:59:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/20,22:14:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/20,22:29:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/20,22:44:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/20,22:59:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/20,23:14:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/20,23:29:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/20,23:44:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/20,23:59:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/21,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02002329,2006/05/21,00:14:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/21,00:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/21,00:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/21,00:59:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/21,01:14:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/21,01:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/21,01:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/21,01:59:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/21,02:14:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/21,02:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/21,02:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/21,02:59:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/21,03:14:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/21,03:29:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/21,03:44:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/21,03:59:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/21,04:14:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/21,04:29:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/21,04:44:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/21,04:59:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/21,05:14:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/21,05:29:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/21,05:44:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/21,05:59:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/21,06:14:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/21,06:29:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/21,06:44:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/21,06:59:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/21,07:14:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/21,07:29:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/21,07:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/21,07:59:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/21,08:14:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/21,08:29:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/21,08:44:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/21,08:59:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/21,09:14:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/21,09:29:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/21,09:44:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/21,09:59:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/21,10:14:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/21,10:29:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/21,10:44:58,1,8.08,0.00,0.00,0.00,135.00
02002329,2006/05/21,10:59:58,1,8.08,0.00,0.00,0.00,135.00
02002329,2006/05/21,11:14:58,1,8.08,0.00,0.00,0.00,135.00
02002329,2006/05/21,11:29:58,1,8.09,0.00,0.00,0.00,135.00
02002329,2006/05/21,11:44:58,1,8.09,0.00,0.00,0.00,135.00
02002329,2006/05/21,11:59:58,1,8.10,0.00,0.00,0.00,135.00
02002329,2006/05/21,12:14:58,1,8.10,0.00,0.00,0.00,135.00
02002329,2006/05/21,12:29:58,1,8.10,0.00,0.00,0.00,135.00
02002329,2006/05/21,12:44:58,1,8.10,0.00,0.00,0.00,135.00
02002329,2006/05/21,12:59:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/21,13:14:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/21,13:29:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/21,13:44:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/21,13:59:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/21,14:14:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/21,14:29:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/21,14:44:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/21,14:59:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/21,15:14:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/21,15:29:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/21,15:44:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/21,15:59:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/21,16:14:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/21,16:29:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/21,16:44:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/21,16:59:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/21,17:14:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/21,17:29:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/21,17:44:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/21,17:59:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/21,18:14:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/21,18:29:58,1,8.10,0.00,0.00,0.00,135.00
02002329,2006/05/21,18:44:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/21,18:59:58,1,8.10,0.00,0.00,0.00,135.00
02002329,2006/05/21,19:14:58,1,8.10,0.00,0.00,0.00,135.00
02002329,2006/05/21,19:29:58,1,8.09,0.00,0.00,0.00,135.00
02002329,2006/05/21,19:44:58,1,8.09,0.00,0.00,0.00,135.00
02002329,2006/05/21,19:59:58,1,8.09,0.00,0.00,0.00,135.00
02002329,2006/05/21,20:14:58,1,8.08,0.00,0.00,0.00,135.00
02002329,2006/05/21,20:29:58,1,8.08,0.00,0.00,0.00,135.00
02002329,2006/05/21,20:44:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/21,20:59:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/21,21:14:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/21,21:29:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/21,21:44:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/21,21:59:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/21,22:14:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/21,22:29:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/21,22:44:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/21,22:59:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/21,23:14:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/21,23:29:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/21,23:44:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/21,23:59:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/22,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02002329,2006/05/22,00:14:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/22,00:29:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/22,00:44:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/22,00:59:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/22,01:14:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/22,01:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/22,01:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/22,01:59:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/22,02:14:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/22,02:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/22,02:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/22,02:59:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/22,03:14:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/22,03:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/22,03:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/22,03:59:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/22,04:14:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/22,04:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/22,04:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/22,04:59:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/22,05:14:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/22,05:29:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/22,05:44:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/22,05:59:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/22,06:14:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/22,06:29:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/22,06:44:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/22,06:59:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/22,07:14:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/22,07:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/22,07:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/22,07:59:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/22,08:14:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/22,08:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/22,08:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/22,08:59:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/22,09:14:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/22,09:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/22,09:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/22,09:59:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/22,10:14:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/22,10:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/22,10:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/22,10:59:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/22,11:14:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/22,11:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/22,11:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/22,11:59:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/22,12:14:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/22,12:29:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/22,12:44:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/22,12:59:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/22,13:14:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/22,13:29:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/22,13:44:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/22,13:59:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/22,14:14:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/22,14:29:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/22,14:44:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/22,14:59:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/22,15:14:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/22,15:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/22,15:44:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/22,15:59:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/22,16:14:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/22,16:29:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/22,16:44:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/22,16:59:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/22,17:14:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/22,17:29:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/22,17:44:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/22,17:59:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/22,18:14:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/22,18:29:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/22,18:44:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/22,18:59:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/22,19:14:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/22,19:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/22,19:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/22,19:59:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/22,20:14:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/22,20:29:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/22,20:44:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/22,20:59:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/22,21:14:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/22,21:29:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/22,21:44:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/22,21:59:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/22,22:14:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/22,22:29:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/22,22:44:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/22,22:59:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/22,23:14:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/22,23:29:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/22,23:44:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/22,23:59:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/23,00:00:01,2,-0.04,0.00,0.00,0.00,0.00
02002329,2006/05/23,00:14:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/23,00:29:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/23,00:44:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/23,00:59:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/23,01:14:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/23,01:29:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/23,01:44:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/23,01:59:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/23,02:14:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/23,02:29:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/23,02:44:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/23,02:59:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/23,03:14:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/23,03:29:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/23,03:44:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/23,03:59:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/23,04:14:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/23,04:29:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/23,04:44:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/23,04:59:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/23,05:14:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/23,05:29:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/23,05:44:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/23,05:59:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/23,06:14:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/23,06:29:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/23,06:44:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/23,06:59:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/23,07:14:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/23,07:29:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/23,07:44:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/23,07:59:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/23,08:14:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/23,08:29:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/23,08:44:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/23,08:59:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/23,09:14:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/23,09:29:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/23,09:44:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/23,09:59:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/23,10:14:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/23,10:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/23,10:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/23,10:59:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/23,11:14:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/23,11:29:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/23,11:44:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/23,11:59:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/23,12:14:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/23,12:29:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/23,12:44:58,1,8.08,0.00,0.00,0.00,135.00
02002329,2006/05/23,12:59:58,1,8.08,0.00,0.00,0.00,135.00
02002329,2006/05/23,13:14:58,1,8.09,0.00,0.00,0.00,135.00
02002329,2006/05/23,13:29:58,1,8.09,0.00,0.00,0.00,135.00
02002329,2006/05/23,13:44:58,1,8.09,0.00,0.00,0.00,135.00
02002329,2006/05/23,13:59:58,1,8.09,0.00,0.00,0.00,135.00
02002329,2006/05/23,14:14:58,1,8.10,0.00,0.00,0.00,135.00
02002329,2006/05/23,14:29:58,1,8.10,0.00,0.00,0.00,135.00
02002329,2006/05/23,14:44:58,1,8.10,0.00,0.00,0.00,135.00
02002329,2006/05/23,14:59:58,1,8.10,0.00,0.00,0.00,135.00
02002329,2006/05/23,15:14:58,1,8.10,0.00,0.00,0.00,135.00
02002329,2006/05/23,15:29:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/23,15:44:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/23,15:59:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/23,16:14:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/23,16:29:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/23,16:44:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/23,16:59:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/23,17:14:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/23,17:29:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/23,17:44:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/23,17:59:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/23,18:14:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/23,18:29:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/23,18:44:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/23,18:59:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/23,19:14:58,1,8.10,0.00,0.00,0.00,135.00
02002329,2006/05/23,19:29:58,1,8.10,0.00,0.00,0.00,135.00
02002329,2006/05/23,19:44:58,1,8.09,0.00,0.00,0.00,135.00
02002329,2006/05/23,19:59:58,1,8.08,0.00,0.00,0.00,135.00
02002329,2006/05/23,20:14:58,1,8.08,0.00,0.00,0.00,135.00
02002329,2006/05/23,20:29:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/23,20:44:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/23,20:59:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/23,21:14:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/23,21:29:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/23,21:44:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/23,21:59:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/23,22:14:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/23,22:29:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/23,22:44:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/23,22:59:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/23,23:14:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/23,23:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/23,23:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/23,23:59:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/24,00:00:01,2,0.03,0.00,0.00,0.00,0.00
02002329,2006/05/24,00:14:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/24,00:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/24,00:44:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/24,00:59:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/24,01:14:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/24,01:29:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/24,01:44:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/24,01:59:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/24,02:14:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/24,02:29:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/24,02:44:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/24,02:59:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/24,03:14:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/24,03:29:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/24,03:44:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/24,03:59:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/24,04:14:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/24,04:29:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/24,04:44:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/24,04:59:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/24,05:14:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/24,05:29:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/24,05:44:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/24,05:59:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/24,06:14:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/24,06:29:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/24,06:44:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/24,06:59:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/24,07:14:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/24,07:29:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/24,07:44:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/24,07:59:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/24,08:14:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/24,08:29:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/24,08:44:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/24,08:59:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/24,09:14:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/24,09:29:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/24,09:44:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/24,09:59:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/24,10:14:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/24,10:29:58,1,8.08,0.00,0.00,0.00,135.00
02002329,2006/05/24,10:44:58,1,8.08,0.00,0.00,0.00,135.00
02002329,2006/05/24,10:59:58,1,8.09,0.00,0.00,0.00,135.00
02002329,2006/05/24,11:14:58,1,8.09,0.00,0.00,0.00,135.00
02002329,2006/05/24,11:29:58,1,8.10,0.00,0.00,0.00,135.00
02002329,2006/05/24,11:44:58,1,8.10,0.00,0.00,0.00,135.00
02002329,2006/05/24,11:59:58,1,8.10,0.00,0.00,0.00,135.00
02002329,2006/05/24,12:14:58,1,8.10,0.00,0.00,0.00,135.00
02002329,2006/05/24,12:29:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/24,12:44:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/24,12:59:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/24,13:14:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/24,13:29:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/24,13:44:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/24,13:59:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/24,14:14:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/24,14:29:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/24,14:44:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/24,14:59:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/24,15:14:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/24,15:29:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/24,15:44:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/24,15:59:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/24,16:14:58,1,8.13,0.00,0.00,0.00,135.00
02002329,2006/05/24,16:29:58,1,8.13,0.00,0.00,0.00,135.00
02002329,2006/05/24,16:44:58,1,8.13,0.00,0.00,0.00,135.00
02002329,2006/05/24,16:59:58,1,8.13,0.00,0.00,0.00,135.00
02002329,2006/05/24,17:14:58,1,8.13,0.00,0.00,0.00,135.00
02002329,2006/05/24,17:29:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/24,17:44:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/24,17:59:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/24,18:14:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/24,18:29:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/24,18:44:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/24,18:59:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/24,19:14:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/24,19:29:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/24,19:44:58,1,8.10,0.00,0.00,0.00,135.00
02002329,2006/05/24,19:59:58,1,8.10,0.00,0.00,0.00,135.00
02002329,2006/05/24,20:14:58,1,8.09,0.00,0.00,0.00,135.00
02002329,2006/05/24,20:29:58,1,8.09,0.00,0.00,0.00,135.00
02002329,2006/05/24,20:44:58,1,8.08,0.00,0.00,0.00,135.00
02002329,2006/05/24,20:59:58,1,8.08,0.00,0.00,0.00,135.00
02002329,2006/05/24,21:14:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/24,21:29:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/24,21:44:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/24,21:59:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/24,22:14:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/24,22:29:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/24,22:44:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/24,22:59:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/24,23:14:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/24,23:29:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/24,23:44:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/24,23:59:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/25,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02002329,2006/05/25,00:14:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/25,00:29:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/25,00:44:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/25,00:59:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/25,01:14:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/25,01:29:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/25,01:44:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/25,01:59:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/25,02:14:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/25,02:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/25,02:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/25,02:59:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/25,03:14:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/25,03:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/25,03:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/25,03:59:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/25,04:14:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/25,04:29:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/25,04:44:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/25,04:59:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/25,05:14:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/25,05:29:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/25,05:44:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/25,05:59:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/25,06:14:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/25,06:29:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/25,06:44:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/25,06:59:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/25,07:14:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/25,07:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/25,07:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/25,07:59:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/25,08:14:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/25,08:29:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/25,08:44:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/25,08:59:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/25,09:14:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/25,09:29:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/25,09:44:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/25,09:59:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/25,10:14:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/25,10:29:58,1,8.08,0.00,0.00,0.00,135.00
02002329,2006/05/25,10:44:58,1,8.08,0.00,0.00,0.00,135.00
02002329,2006/05/25,10:59:58,1,8.09,0.00,0.00,0.00,135.00
02002329,2006/05/25,11:14:58,1,8.09,0.00,0.00,0.00,135.00
02002329,2006/05/25,11:29:58,1,8.09,0.00,0.00,0.00,135.00
02002329,2006/05/25,11:44:58,1,8.09,0.00,0.00,0.00,135.00
02002329,2006/05/25,11:59:58,1,8.10,0.00,0.00,0.00,135.00
02002329,2006/05/25,12:14:58,1,8.10,0.00,0.00,0.00,135.00
02002329,2006/05/25,12:29:58,1,8.10,0.00,0.00,0.00,135.00
02002329,2006/05/25,12:44:58,1,8.10,0.00,0.00,0.00,135.00
02002329,2006/05/25,12:59:58,1,8.10,0.00,0.00,0.00,135.00
02002329,2006/05/25,13:14:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/25,13:29:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/25,13:44:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/25,13:59:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/25,14:14:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/25,14:29:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/25,14:44:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/25,14:59:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/25,15:14:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/25,15:29:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/25,15:44:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/25,15:59:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/25,16:14:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/25,16:29:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/25,16:44:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/25,16:59:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/25,17:14:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/25,17:29:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/25,17:44:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/25,17:59:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/25,18:14:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/25,18:29:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/25,18:44:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/25,18:59:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/25,19:14:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/25,19:29:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/25,19:44:58,1,8.10,0.00,0.00,0.00,135.00
02002329,2006/05/25,19:59:58,1,8.09,0.00,0.00,0.00,135.00
02002329,2006/05/25,20:14:58,1,8.09,0.00,0.00,0.00,135.00
02002329,2006/05/25,20:29:58,1,8.08,0.00,0.00,0.00,135.00
02002329,2006/05/25,20:44:58,1,8.08,0.00,0.00,0.00,135.00
02002329,2006/05/25,20:59:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/25,21:14:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/25,21:29:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/25,21:44:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/25,21:59:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/25,22:14:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/25,22:29:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/25,22:44:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/25,22:59:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/25,23:14:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/25,23:29:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/25,23:44:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/25,23:59:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/26,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02002329,2006/05/26,00:14:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/26,00:29:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/26,00:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/26,00:59:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/26,01:14:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/26,01:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/26,01:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/26,01:59:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/26,02:14:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/26,02:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/26,02:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/26,02:59:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/26,03:14:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/26,03:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/26,03:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/26,03:59:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/26,04:14:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/26,04:29:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/26,04:44:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/26,04:59:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/26,05:14:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/26,05:29:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/26,05:44:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/26,05:59:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/26,06:14:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/26,06:29:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/26,06:44:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/26,06:59:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/26,07:14:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/26,07:29:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/26,07:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/26,07:59:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/26,08:14:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/26,08:29:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/26,08:44:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/26,08:59:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/26,09:14:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/26,09:29:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/26,09:44:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/26,09:59:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/26,10:14:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/26,10:29:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/26,10:44:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/26,10:59:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/26,11:14:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/26,11:29:58,1,8.08,0.00,0.00,0.00,135.00
02002329,2006/05/26,11:44:58,1,8.08,0.00,0.00,0.00,135.00
02002329,2006/05/26,11:59:58,1,8.08,0.00,0.00,0.00,135.00
02002329,2006/05/26,12:14:58,1,8.09,0.00,0.00,0.00,135.00
02002329,2006/05/26,12:29:58,1,8.09,0.00,0.00,0.00,135.00
02002329,2006/05/26,12:44:58,1,8.09,0.00,0.00,0.00,135.00
02002329,2006/05/26,12:59:58,1,8.09,0.00,0.00,0.00,135.00
02002329,2006/05/26,13:14:58,1,8.09,0.00,0.00,0.00,135.00
02002329,2006/05/26,13:29:58,1,8.10,0.00,0.00,0.00,135.00
02002329,2006/05/26,13:44:58,1,8.10,0.00,0.00,0.00,135.00
02002329,2006/05/26,13:59:58,1,8.10,0.00,0.00,0.00,135.00
02002329,2006/05/26,14:14:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/26,14:29:58,1,8.10,0.00,0.00,0.00,135.00
02002329,2006/05/26,14:44:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/26,14:59:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/26,15:14:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/26,15:29:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/26,15:44:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/26,15:59:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/26,16:14:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/26,16:29:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/26,16:44:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/26,16:59:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/26,17:14:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/26,17:29:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/26,17:44:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/26,17:59:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/26,18:14:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/26,18:29:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/26,18:44:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/26,18:59:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/26,19:14:58,1,8.10,0.00,0.00,0.00,135.00
02002329,2006/05/26,19:29:58,1,8.09,0.00,0.00,0.00,135.00
02002329,2006/05/26,19:44:58,1,8.09,0.00,0.00,0.00,135.00
02002329,2006/05/26,19:59:58,1,8.08,0.00,0.00,0.00,135.00
02002329,2006/05/26,20:14:58,1,8.08,0.00,0.00,0.00,135.00
02002329,2006/05/26,20:29:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/26,20:44:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/26,20:59:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/26,21:14:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/26,21:29:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/26,21:44:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/26,21:59:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/26,22:14:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/26,22:29:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/26,22:44:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/26,22:59:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/26,23:14:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/26,23:29:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/26,23:44:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/26,23:59:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/27,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02002329,2006/05/27,00:14:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/27,00:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/27,00:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/27,00:59:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/27,01:14:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/27,01:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/27,01:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/27,01:59:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/27,02:14:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/27,02:29:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/27,02:44:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/27,02:59:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/27,03:14:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/27,03:29:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/27,03:44:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/27,03:59:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/27,04:14:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/27,04:29:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/27,04:44:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/27,04:59:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/27,05:14:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/27,05:29:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/27,05:44:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/27,05:59:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/27,06:14:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/27,06:29:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/27,06:44:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/27,06:59:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/27,07:14:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/27,07:29:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/27,07:44:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/27,07:59:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/27,08:14:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/27,08:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/27,08:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/27,08:59:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/27,09:14:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/27,09:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/27,09:44:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/27,09:59:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/27,10:14:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/27,10:29:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/27,10:44:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/27,10:59:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/27,11:14:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/27,11:29:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/27,11:44:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/27,11:59:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/27,12:14:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/27,12:29:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/27,12:44:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/27,12:59:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/27,13:14:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/27,13:29:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/27,13:44:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/27,13:59:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/27,14:14:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/27,14:29:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/27,14:44:58,1,8.08,0.00,0.00,0.00,135.00
02002329,2006/05/27,14:59:58,1,8.08,0.00,0.00,0.00,135.00
02002329,2006/05/27,15:14:58,1,8.08,0.00,0.00,0.00,135.00
02002329,2006/05/27,15:29:58,1,8.08,0.00,0.00,0.00,135.00
02002329,2006/05/27,15:44:58,1,8.08,0.00,0.00,0.00,135.00
02002329,2006/05/27,15:59:58,1,8.08,0.00,0.00,0.00,135.00
02002329,2006/05/27,16:14:58,1,8.08,0.00,0.00,0.00,135.00
02002329,2006/05/27,16:29:58,1,8.08,0.00,0.00,0.00,135.00
02002329,2006/05/27,16:44:58,1,8.08,0.00,0.00,0.00,135.00
02002329,2006/05/27,16:59:58,1,8.08,0.00,0.00,0.00,135.00
02002329,2006/05/27,17:14:58,1,8.08,0.00,0.00,0.00,135.00
02002329,2006/05/27,17:29:58,1,8.08,0.00,0.00,0.00,135.00
02002329,2006/05/27,17:44:58,1,8.08,0.00,0.00,0.00,135.00
02002329,2006/05/27,17:59:58,1,8.08,0.00,0.00,0.00,135.00
02002329,2006/05/27,18:14:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/27,18:29:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/27,18:44:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/27,18:59:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/27,19:14:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/27,19:29:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/27,19:44:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/27,19:59:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/27,20:14:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/27,20:29:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/27,20:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/27,20:59:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/27,21:14:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/27,21:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/27,21:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/27,21:59:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/27,22:14:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/27,22:29:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/27,22:44:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/27,22:59:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/27,23:14:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/27,23:29:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/27,23:44:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/27,23:59:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/28,00:00:01,2,-0.02,0.00,0.00,0.00,0.00
02002329,2006/05/28,00:14:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/28,00:29:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/28,00:44:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/28,00:59:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/28,01:14:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/28,01:29:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/28,01:44:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/28,01:59:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/28,02:14:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/28,02:29:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/28,02:44:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/28,02:59:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/28,03:14:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/28,03:29:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/28,03:44:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/28,03:59:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/28,04:14:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/28,04:29:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/28,04:44:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/28,04:59:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/28,05:14:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/28,05:29:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/28,05:44:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/28,05:59:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/28,06:14:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/28,06:29:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/28,06:44:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/28,06:59:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/28,07:14:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/28,07:29:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/28,07:44:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/28,07:59:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/28,08:14:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/28,08:29:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/28,08:44:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/28,08:59:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/28,09:14:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/28,09:29:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/28,09:44:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/28,09:59:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/28,10:14:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/28,10:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/28,10:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/28,10:59:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/28,11:14:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/28,11:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/28,11:44:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/28,11:59:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/28,12:14:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/28,12:29:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/28,12:44:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/28,12:59:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/28,13:14:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/28,13:29:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/28,13:44:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/28,13:59:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/28,14:14:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/28,14:29:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/28,14:44:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/28,14:59:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/28,15:14:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/28,15:29:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/28,15:44:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/28,15:59:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/28,16:14:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/28,16:29:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/28,16:44:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/28,16:59:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/28,17:14:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/28,17:29:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/28,17:44:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/28,17:59:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/28,18:14:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/28,18:29:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/28,18:44:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/28,18:59:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/28,19:14:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/28,19:29:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/28,19:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/28,19:59:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/28,20:14:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/28,20:29:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/28,20:44:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/28,20:59:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/28,21:14:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/28,21:29:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/28,21:44:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/28,21:59:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/28,22:14:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/28,22:29:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/28,22:44:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/28,22:59:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/28,23:14:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/28,23:29:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/28,23:44:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/28,23:59:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/29,00:00:01,2,-0.03,0.00,0.00,0.00,0.00
02002329,2006/05/29,00:14:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/29,00:29:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/29,00:44:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/29,00:59:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/29,01:14:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/29,01:29:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/29,01:44:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/29,01:59:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/29,02:14:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/29,02:29:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/29,02:44:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/29,02:59:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/29,03:14:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/29,03:29:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/29,03:44:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/29,03:59:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/29,04:14:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/29,04:29:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/29,04:44:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/29,04:59:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/29,05:14:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/29,05:29:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/29,05:44:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/29,05:59:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/29,06:14:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/29,06:29:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/29,06:44:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/29,06:59:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/29,07:14:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/29,07:29:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/29,07:44:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/29,07:59:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/29,08:14:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/29,08:29:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/29,08:44:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/29,08:59:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/29,09:14:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/29,09:29:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/29,09:44:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/29,09:59:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/29,10:14:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/29,10:29:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/29,10:44:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/29,10:59:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/29,11:14:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/29,11:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/29,11:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/29,11:59:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/29,12:14:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/29,12:29:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/29,12:44:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/29,12:59:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/29,13:14:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/29,13:29:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/29,13:44:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/29,13:59:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/29,14:14:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/29,14:29:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/29,14:44:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/29,14:59:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/29,15:14:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/29,15:29:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/29,15:44:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/29,15:59:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/29,16:14:58,1,8.08,0.00,0.00,0.00,135.00
02002329,2006/05/29,16:29:58,1,8.08,0.00,0.00,0.00,135.00
02002329,2006/05/29,16:44:58,1,8.08,0.00,0.00,0.00,135.00
02002329,2006/05/29,16:59:58,1,8.08,0.00,0.00,0.00,135.00
02002329,2006/05/29,17:14:58,1,8.08,0.00,0.00,0.00,135.00
02002329,2006/05/29,17:29:58,1,8.08,0.00,0.00,0.00,135.00
02002329,2006/05/29,17:44:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/29,17:59:58,1,8.08,0.00,0.00,0.00,135.00
02002329,2006/05/29,18:14:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/29,18:29:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/29,18:44:58,1,8.08,0.00,0.00,0.00,135.00
02002329,2006/05/29,18:59:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/29,19:14:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/29,19:29:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/29,19:44:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/29,19:59:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/29,20:14:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/29,20:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/29,20:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/29,20:59:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/29,21:14:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/29,21:29:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/29,21:44:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/29,21:59:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/29,22:14:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/29,22:29:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/29,22:44:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/29,22:59:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/29,23:14:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/29,23:29:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/29,23:44:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/29,23:59:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/30,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02002329,2006/05/30,00:14:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/30,00:29:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/30,00:44:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/30,00:59:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/30,01:14:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/30,01:29:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/30,01:44:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/30,01:59:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/30,02:14:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/30,02:29:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/30,02:44:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/30,02:59:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/30,03:14:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/30,03:29:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/30,03:44:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/30,03:59:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/30,04:14:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/30,04:29:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/30,04:44:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/30,04:59:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/30,05:14:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/30,05:29:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/30,05:44:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/30,05:59:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/30,06:14:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/30,06:29:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/30,06:44:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/30,06:59:58,1,7.99,0.00,0.00,0.00,135.00
02002329,2006/05/30,07:14:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/30,07:29:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/30,07:44:58,1,8.00,0.00,0.00,0.00,135.00
02002329,2006/05/30,07:59:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/30,08:14:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/30,08:29:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/30,08:44:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/30,08:59:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/30,09:14:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/30,09:29:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/30,09:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/30,09:59:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/30,10:14:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/30,10:29:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/30,10:44:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/30,10:59:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/30,11:14:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/30,11:29:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/30,11:44:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/30,11:59:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/30,12:14:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/30,12:29:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/30,12:44:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/30,12:59:58,1,8.08,0.00,0.00,0.00,135.00
02002329,2006/05/30,13:14:58,1,8.08,0.00,0.00,0.00,135.00
02002329,2006/05/30,13:29:58,1,8.09,0.00,0.00,0.00,135.00
02002329,2006/05/30,13:44:58,1,8.09,0.00,0.00,0.00,135.00
02002329,2006/05/30,13:59:58,1,8.09,0.00,0.00,0.00,135.00
02002329,2006/05/30,14:14:58,1,8.09,0.00,0.00,0.00,135.00
02002329,2006/05/30,14:29:58,1,8.10,0.00,0.00,0.00,135.00
02002329,2006/05/30,14:44:58,1,8.10,0.00,0.00,0.00,135.00
02002329,2006/05/30,14:59:58,1,8.10,0.00,0.00,0.00,135.00
02002329,2006/05/30,15:14:58,1,8.10,0.00,0.00,0.00,135.00
02002329,2006/05/30,15:29:58,1,8.10,0.00,0.00,0.00,135.00
02002329,2006/05/30,15:44:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/30,15:59:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/30,16:14:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/30,16:29:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/30,16:44:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/30,16:59:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/30,17:14:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/30,17:29:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/30,17:44:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/30,17:59:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/30,18:14:58,1,8.10,0.00,0.00,0.00,135.00
02002329,2006/05/30,18:29:58,1,8.10,0.00,0.00,0.00,135.00
02002329,2006/05/30,18:44:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/30,18:59:58,1,8.10,0.00,0.00,0.00,135.00
02002329,2006/05/30,19:14:58,1,8.10,0.00,0.00,0.00,135.00
02002329,2006/05/30,19:29:58,1,8.09,0.00,0.00,0.00,135.00
02002329,2006/05/30,19:44:58,1,8.09,0.00,0.00,0.00,135.00
02002329,2006/05/30,19:59:58,1,8.08,0.00,0.00,0.00,135.00
02002329,2006/05/30,20:14:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/30,20:29:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/30,20:44:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/30,20:59:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/30,21:14:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/30,21:29:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/30,21:44:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/30,21:59:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/30,22:14:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/30,22:29:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/30,22:44:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/30,22:59:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/30,23:14:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/30,23:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/30,23:44:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/30,23:59:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/31,00:00:01,2,0.02,0.00,0.00,0.00,0.00
02002329,2006/05/31,00:14:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/31,00:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/31,00:44:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/31,00:59:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/31,01:14:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/31,01:29:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/31,01:44:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/31,01:59:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/31,02:14:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/31,02:29:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/31,02:44:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/31,02:59:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/31,03:14:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/31,03:29:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/31,03:44:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/31,03:59:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/31,04:14:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/31,04:29:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/31,04:44:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/31,04:59:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/31,05:14:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/31,05:29:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/31,05:44:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/31,05:59:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/31,06:14:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/31,06:29:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/31,06:44:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/31,06:59:58,1,8.01,0.00,0.00,0.00,135.00
02002329,2006/05/31,07:14:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/31,07:29:58,1,8.02,0.00,0.00,0.00,135.00
02002329,2006/05/31,07:44:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/31,07:59:58,1,8.03,0.00,0.00,0.00,135.00
02002329,2006/05/31,08:14:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/31,08:29:58,1,8.04,0.00,0.00,0.00,135.00
02002329,2006/05/31,08:44:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/31,08:59:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/31,09:14:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/31,09:29:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/31,09:44:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/31,09:59:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/31,10:14:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/31,10:29:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/31,10:44:58,1,8.08,0.00,0.00,0.00,135.00
02002329,2006/05/31,10:59:58,1,8.08,0.00,0.00,0.00,135.00
02002329,2006/05/31,11:14:58,1,8.09,0.00,0.00,0.00,135.00
02002329,2006/05/31,11:29:58,1,8.09,0.00,0.00,0.00,135.00
02002329,2006/05/31,11:44:58,1,8.09,0.00,0.00,0.00,135.00
02002329,2006/05/31,11:59:58,1,8.10,0.00,0.00,0.00,135.00
02002329,2006/05/31,12:14:58,1,8.10,0.00,0.00,0.00,135.00
02002329,2006/05/31,12:29:58,1,8.10,0.00,0.00,0.00,135.00
02002329,2006/05/31,12:44:58,1,8.10,0.00,0.00,0.00,135.00
02002329,2006/05/31,12:59:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/31,13:14:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/31,13:29:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/31,13:44:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/31,13:59:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/31,14:14:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/31,14:29:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/31,14:44:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/31,14:59:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/31,15:14:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/31,15:29:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/31,15:44:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/31,15:59:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/31,16:14:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/31,16:29:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/31,16:44:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/31,16:59:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/31,17:14:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/31,17:29:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/31,17:44:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/31,17:59:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/31,18:14:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/31,18:29:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/31,18:44:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/31,18:59:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/31,19:14:58,1,8.12,0.00,0.00,0.00,135.00
02002329,2006/05/31,19:29:58,1,8.11,0.00,0.00,0.00,135.00
02002329,2006/05/31,19:44:58,1,8.10,0.00,0.00,0.00,135.00
02002329,2006/05/31,19:59:58,1,8.10,0.00,0.00,0.00,135.00
02002329,2006/05/31,20:14:58,1,8.09,0.00,0.00,0.00,135.00
02002329,2006/05/31,20:29:58,1,8.09,0.00,0.00,0.00,135.00
02002329,2006/05/31,20:44:58,1,8.08,0.00,0.00,0.00,135.00
02002329,2006/05/31,20:59:58,1,8.08,0.00,0.00,0.00,135.00
02002329,2006/05/31,21:14:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/31,21:29:58,1,8.07,0.00,0.00,0.00,135.00
02002329,2006/05/31,21:44:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/31,21:59:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/31,22:14:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/31,22:29:58,1,8.06,0.00,0.00,0.00,135.00
02002329,2006/05/31,22:44:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/31,22:59:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/31,23:14:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/31,23:29:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/31,23:44:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2006/05/31,23:59:58,1,8.05,0.00,0.00,0.00,135.00
02002329,2007/05/01,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02002329,2007/05/01,00:14:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/01,00:29:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/01,00:44:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/01,00:59:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/01,01:14:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/01,01:29:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/01,01:44:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/01,01:59:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/01,02:14:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/01,02:29:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/01,02:44:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/01,02:59:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/01,03:14:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/01,03:29:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/01,03:44:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/01,03:59:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/01,04:14:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/01,04:29:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/01,04:44:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/01,04:59:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/01,05:14:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/01,05:29:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/01,05:44:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/01,05:59:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/01,06:14:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/01,06:29:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/01,06:44:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/01,06:59:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/01,07:14:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/01,07:29:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/01,07:44:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/01,07:59:58,1,12.93,0.00,0.00,0.00,135.00
02002329,2007/05/01,08:14:58,1,12.93,0.00,0.00,0.00,135.00
02002329,2007/05/01,08:29:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/01,08:44:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/01,08:59:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/01,09:14:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/01,09:29:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/01,09:44:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/01,09:59:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/01,10:14:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/01,10:29:58,1,12.97,0.00,0.00,0.00,135.00
02002329,2007/05/01,10:44:58,1,12.97,0.00,0.00,0.00,135.00
02002329,2007/05/01,10:59:58,1,12.98,0.00,0.00,0.00,135.00
02002329,2007/05/01,11:14:58,1,12.97,0.00,0.00,0.00,135.00
02002329,2007/05/01,11:29:58,1,12.98,0.00,0.00,0.00,135.00
02002329,2007/05/01,11:44:58,1,12.98,0.00,0.00,0.00,135.00
02002329,2007/05/01,11:59:58,1,12.99,0.00,0.00,0.00,135.00
02002329,2007/05/01,12:14:58,1,13.00,0.00,0.00,0.00,135.00
02002329,2007/05/01,12:29:58,1,13.00,0.00,0.00,0.00,135.00
02002329,2007/05/01,12:44:58,1,13.00,0.00,0.00,0.00,135.00
02002329,2007/05/01,12:59:58,1,12.99,0.00,0.00,0.00,135.00
02002329,2007/05/01,13:14:58,1,12.99,0.00,0.00,0.00,135.00
02002329,2007/05/01,13:29:58,1,12.99,0.00,0.00,0.00,135.00
02002329,2007/05/01,13:44:58,1,12.99,0.00,0.00,0.00,135.00
02002329,2007/05/01,13:59:58,1,13.00,0.00,0.00,0.00,135.00
02002329,2007/05/01,14:14:58,1,12.99,0.00,0.00,0.00,135.00
02002329,2007/05/01,14:29:58,1,12.99,0.00,0.00,0.00,135.00
02002329,2007/05/01,14:44:58,1,12.99,0.00,0.00,0.00,135.00
02002329,2007/05/01,14:59:58,1,13.00,0.00,0.00,0.00,135.00
02002329,2007/05/01,15:14:58,1,12.99,0.00,0.00,0.00,135.00
02002329,2007/05/01,15:29:58,1,12.99,0.00,0.00,0.00,135.00
02002329,2007/05/01,15:44:58,1,12.98,0.00,0.00,0.00,135.00
02002329,2007/05/01,15:59:58,1,12.98,0.00,0.00,0.00,135.00
02002329,2007/05/01,16:14:58,1,12.97,0.00,0.00,0.00,135.00
02002329,2007/05/01,16:29:58,1,12.97,0.00,0.00,0.00,135.00
02002329,2007/05/01,16:44:58,1,12.97,0.00,0.00,0.00,135.00
02002329,2007/05/01,16:59:58,1,12.97,0.00,0.00,0.00,135.00
02002329,2007/05/01,17:14:58,1,12.97,0.00,0.00,0.00,135.00
02002329,2007/05/01,17:29:58,1,12.98,0.00,0.00,0.00,135.00
02002329,2007/05/01,17:44:58,1,12.98,0.00,0.00,0.00,135.00
02002329,2007/05/01,17:59:58,1,12.98,0.00,0.00,0.00,135.00
02002329,2007/05/01,18:14:58,1,12.98,0.00,0.00,0.00,135.00
02002329,2007/05/01,18:29:58,1,12.98,0.00,0.00,0.00,135.00
02002329,2007/05/01,18:44:58,1,12.98,0.00,0.00,0.00,135.00
02002329,2007/05/01,18:59:58,1,12.98,0.00,0.00,0.00,135.00
02002329,2007/05/01,19:14:58,1,12.98,0.00,0.00,0.00,135.00
02002329,2007/05/01,19:29:58,1,12.98,0.00,0.00,0.00,135.00
02002329,2007/05/01,19:44:58,1,12.97,0.00,0.00,0.00,135.00
02002329,2007/05/01,19:59:58,1,12.97,0.00,0.00,0.00,135.00
02002329,2007/05/01,20:14:58,1,12.97,0.00,0.00,0.00,135.00
02002329,2007/05/01,20:29:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/01,20:44:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/01,20:59:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/01,21:14:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/01,21:29:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/01,21:44:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/01,21:59:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/01,22:14:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/01,22:29:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/01,22:44:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/01,22:59:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/01,23:14:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/01,23:29:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/01,23:44:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/01,23:59:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/02,00:00:01,2,-0.02,0.00,0.00,0.00,0.00
02002329,2007/05/02,00:14:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/02,00:29:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/02,00:44:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/02,00:59:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/02,01:14:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/02,01:29:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/02,01:44:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/02,01:59:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/02,02:14:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/02,02:29:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/02,02:44:58,1,12.93,0.00,0.00,0.00,135.00
02002329,2007/05/02,02:59:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/02,03:14:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/02,03:29:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/02,03:44:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/02,03:59:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/02,04:14:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/02,04:29:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/02,04:44:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/02,04:59:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/02,05:14:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/02,05:29:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/02,05:44:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/02,05:59:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/02,06:14:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/02,06:29:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/02,06:44:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/02,06:59:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/02,07:14:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/02,07:29:58,1,12.93,0.00,0.00,0.00,135.00
02002329,2007/05/02,07:44:58,1,12.93,0.00,0.00,0.00,135.00
02002329,2007/05/02,07:59:58,1,12.93,0.00,0.00,0.00,135.00
02002329,2007/05/02,08:14:58,1,12.93,0.00,0.00,0.00,135.00
02002329,2007/05/02,08:29:58,1,12.93,0.00,0.00,0.00,135.00
02002329,2007/05/02,08:44:58,1,12.93,0.00,0.00,0.00,135.00
02002329,2007/05/02,08:59:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/02,09:14:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/02,09:29:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/02,09:44:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/02,09:59:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/02,10:14:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/02,10:29:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/02,10:44:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/02,10:59:58,1,12.97,0.00,0.00,0.00,135.00
02002329,2007/05/02,11:14:58,1,12.98,0.00,0.00,0.00,135.00
02002329,2007/05/02,11:29:58,1,12.98,0.00,0.00,0.00,135.00
02002329,2007/05/02,11:44:58,1,12.98,0.00,0.00,0.00,135.00
02002329,2007/05/02,11:59:58,1,12.99,0.00,0.00,0.00,135.00
02002329,2007/05/02,12:14:58,1,12.99,0.00,0.00,0.00,135.00
02002329,2007/05/02,12:29:58,1,12.99,0.00,0.00,0.00,135.00
02002329,2007/05/02,12:44:58,1,12.99,0.00,0.00,0.00,135.00
02002329,2007/05/02,12:59:58,1,13.00,0.00,0.00,0.00,135.00
02002329,2007/05/02,13:14:58,1,13.00,0.00,0.00,0.00,135.00
02002329,2007/05/02,13:29:58,1,13.00,0.00,0.00,0.00,135.00
02002329,2007/05/02,13:44:58,1,13.00,0.00,0.00,0.00,135.00
02002329,2007/05/02,13:59:58,1,13.00,0.00,0.00,0.00,135.00
02002329,2007/05/02,14:14:58,1,13.01,0.00,0.00,0.00,135.00
02002329,2007/05/02,14:29:58,1,13.01,0.00,0.00,0.00,135.00
02002329,2007/05/02,14:44:58,1,13.01,0.00,0.00,0.00,135.00
02002329,2007/05/02,14:59:58,1,13.01,0.00,0.00,0.00,135.00
02002329,2007/05/02,15:14:58,1,13.01,0.00,0.00,0.00,135.00
02002329,2007/05/02,15:29:58,1,13.02,0.00,0.00,0.00,135.00
02002329,2007/05/02,15:44:58,1,13.02,0.00,0.00,0.00,135.00
02002329,2007/05/02,15:59:58,1,13.02,0.00,0.00,0.00,135.00
02002329,2007/05/02,16:14:58,1,13.02,0.00,0.00,0.00,135.00
02002329,2007/05/02,16:29:58,1,13.02,0.00,0.00,0.00,135.00
02002329,2007/05/02,16:44:58,1,13.02,0.00,0.00,0.00,135.00
02002329,2007/05/02,16:59:58,1,13.02,0.00,0.00,0.00,135.00
02002329,2007/05/02,17:14:58,1,13.02,0.00,0.00,0.00,135.00
02002329,2007/05/02,17:29:58,1,13.02,0.00,0.00,0.00,135.00
02002329,2007/05/02,17:44:58,1,13.01,0.00,0.00,0.00,135.00
02002329,2007/05/02,17:59:58,1,13.02,0.00,0.00,0.00,135.00
02002329,2007/05/02,18:14:58,1,13.01,0.00,0.00,0.00,135.00
02002329,2007/05/02,18:29:58,1,13.01,0.00,0.00,0.00,135.00
02002329,2007/05/02,18:44:58,1,13.01,0.00,0.00,0.00,135.00
02002329,2007/05/02,18:59:58,1,13.00,0.00,0.00,0.00,135.00
02002329,2007/05/02,19:14:58,1,13.00,0.00,0.00,0.00,135.00
02002329,2007/05/02,19:29:58,1,13.00,0.00,0.00,0.00,135.00
02002329,2007/05/02,19:44:58,1,13.00,0.00,0.00,0.00,135.00
02002329,2007/05/02,19:59:58,1,12.99,0.00,0.00,0.00,135.00
02002329,2007/05/02,20:14:58,1,12.99,0.00,0.00,0.00,135.00
02002329,2007/05/02,20:29:58,1,12.99,0.00,0.00,0.00,135.00
02002329,2007/05/02,20:44:58,1,12.99,0.00,0.00,0.00,135.00
02002329,2007/05/02,20:59:58,1,12.99,0.00,0.00,0.00,135.00
02002329,2007/05/02,21:14:58,1,12.98,0.00,0.00,0.00,135.00
02002329,2007/05/02,21:29:58,1,12.98,0.00,0.00,0.00,135.00
02002329,2007/05/02,21:44:58,1,12.98,0.00,0.00,0.00,135.00
02002329,2007/05/02,21:59:58,1,12.98,0.00,0.00,0.00,135.00
02002329,2007/05/02,22:14:58,1,12.98,0.00,0.00,0.00,135.00
02002329,2007/05/02,22:29:58,1,12.98,0.00,0.00,0.00,135.00
02002329,2007/05/02,22:44:58,1,12.98,0.00,0.00,0.00,135.00
02002329,2007/05/02,22:59:58,1,12.97,0.00,0.00,0.00,135.00
02002329,2007/05/02,23:14:58,1,12.97,0.00,0.00,0.00,135.00
02002329,2007/05/02,23:29:58,1,12.97,0.00,0.00,0.00,135.00
02002329,2007/05/02,23:44:58,1,12.97,0.00,0.00,0.00,135.00
02002329,2007/05/02,23:59:58,1,12.97,0.00,0.00,0.00,135.00
02002329,2007/05/03,00:00:01,2,0.03,0.00,0.00,0.00,0.00
02002329,2007/05/03,00:14:58,1,12.97,0.00,0.00,0.00,135.00
02002329,2007/05/03,00:29:58,1,12.97,0.00,0.00,0.00,135.00
02002329,2007/05/03,00:44:58,1,12.97,0.00,0.00,0.00,135.00
02002329,2007/05/03,00:59:58,1,12.97,0.00,0.00,0.00,135.00
02002329,2007/05/03,01:14:58,1,12.97,0.00,0.00,0.00,135.00
02002329,2007/05/03,01:29:58,1,12.97,0.00,0.00,0.00,135.00
02002329,2007/05/03,01:44:58,1,12.97,0.00,0.00,0.00,135.00
02002329,2007/05/03,01:59:58,1,12.97,0.00,0.00,0.00,135.00
02002329,2007/05/03,02:14:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/03,02:29:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/03,02:44:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/03,02:59:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/03,03:14:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/03,03:29:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/03,03:44:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/03,03:59:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/03,04:14:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/03,04:29:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/03,04:44:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/03,04:59:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/03,05:14:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/03,05:29:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/03,05:44:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/03,05:59:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/03,06:14:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/03,06:29:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/03,06:44:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/03,06:59:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/03,07:14:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/03,07:29:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/03,07:44:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/03,07:59:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/03,08:14:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/03,08:29:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/03,08:44:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/03,08:59:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/03,09:14:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/03,09:29:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/03,09:44:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/03,09:59:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/03,10:14:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/03,10:29:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/03,10:44:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/03,10:59:58,1,12.97,0.00,0.00,0.00,135.00
02002329,2007/05/03,11:14:58,1,12.97,0.00,0.00,0.00,135.00
02002329,2007/05/03,11:29:58,1,12.97,0.00,0.00,0.00,135.00
02002329,2007/05/03,11:44:58,1,12.98,0.00,0.00,0.00,135.00
02002329,2007/05/03,11:59:58,1,12.98,0.00,0.00,0.00,135.00
02002329,2007/05/03,12:14:58,1,12.98,0.00,0.00,0.00,135.00
02002329,2007/05/03,12:29:58,1,12.98,0.00,0.00,0.00,135.00
02002329,2007/05/03,12:44:58,1,12.99,0.00,0.00,0.00,135.00
02002329,2007/05/03,12:59:58,1,12.99,0.00,0.00,0.00,135.00
02002329,2007/05/03,13:14:58,1,12.99,0.00,0.00,0.00,135.00
02002329,2007/05/03,13:29:58,1,12.99,0.00,0.00,0.00,135.00
02002329,2007/05/03,13:44:58,1,12.99,0.00,0.00,0.00,135.00
02002329,2007/05/03,13:59:58,1,13.00,0.00,0.00,0.00,135.00
02002329,2007/05/03,14:14:58,1,13.00,0.00,0.00,0.00,135.00
02002329,2007/05/03,14:29:58,1,13.00,0.00,0.00,0.00,135.00
02002329,2007/05/03,14:44:58,1,13.00,0.00,0.00,0.00,135.00
02002329,2007/05/03,14:59:58,1,13.00,0.00,0.00,0.00,135.00
02002329,2007/05/03,15:14:58,1,13.01,0.00,0.00,0.00,135.00
02002329,2007/05/03,15:29:58,1,13.01,0.00,0.00,0.00,135.00
02002329,2007/05/03,15:44:58,1,13.01,0.00,0.00,0.00,135.00
02002329,2007/05/03,15:59:58,1,13.01,0.00,0.00,0.00,135.00
02002329,2007/05/03,16:14:58,1,13.02,0.00,0.00,0.00,135.00
02002329,2007/05/03,16:29:58,1,13.02,0.00,0.00,0.00,135.00
02002329,2007/05/03,16:44:58,1,13.02,0.00,0.00,0.00,135.00
02002329,2007/05/03,16:59:58,1,13.02,0.00,0.00,0.00,135.00
02002329,2007/05/03,17:14:58,1,13.01,0.00,0.00,0.00,135.00
02002329,2007/05/03,17:29:58,1,13.01,0.00,0.00,0.00,135.00
02002329,2007/05/03,17:44:58,1,13.01,0.00,0.00,0.00,135.00
02002329,2007/05/03,17:59:58,1,13.00,0.00,0.00,0.00,135.00
02002329,2007/05/03,18:14:58,1,13.00,0.00,0.00,0.00,135.00
02002329,2007/05/03,18:29:58,1,13.00,0.00,0.00,0.00,135.00
02002329,2007/05/03,18:44:58,1,13.00,0.00,0.00,0.00,135.00
02002329,2007/05/03,18:59:58,1,13.00,0.00,0.00,0.00,135.00
02002329,2007/05/03,19:14:58,1,12.99,0.00,0.00,0.00,135.00
02002329,2007/05/03,19:29:58,1,12.99,0.00,0.00,0.00,135.00
02002329,2007/05/03,19:44:58,1,12.99,0.00,0.00,0.00,135.00
02002329,2007/05/03,19:59:58,1,12.98,0.00,0.00,0.00,135.00
02002329,2007/05/03,20:14:58,1,12.98,0.00,0.00,0.00,135.00
02002329,2007/05/03,20:29:58,1,12.98,0.00,0.00,0.00,135.00
02002329,2007/05/03,20:44:58,1,12.98,0.00,0.00,0.00,135.00
02002329,2007/05/03,20:59:58,1,12.97,0.00,0.00,0.00,135.00
02002329,2007/05/03,21:14:58,1,12.97,0.00,0.00,0.00,135.00
02002329,2007/05/03,21:29:58,1,12.97,0.00,0.00,0.00,135.00
02002329,2007/05/03,21:44:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/03,21:59:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/03,22:14:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/03,22:29:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/03,22:44:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/03,22:59:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/03,23:14:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/03,23:29:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/03,23:44:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/03,23:59:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/04,00:00:01,2,-0.02,0.00,0.00,0.00,0.00
02002329,2007/05/04,00:14:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/04,00:29:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/04,00:44:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/04,00:59:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/04,01:14:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/04,01:29:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/04,01:44:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/04,01:59:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/04,02:14:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/04,02:29:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/04,02:44:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/04,02:59:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/04,03:14:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/04,03:29:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/04,03:44:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/04,03:59:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/04,04:14:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/04,04:29:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/04,04:44:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/04,04:59:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/04,05:14:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/04,05:29:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/04,05:44:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/04,05:59:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/04,06:14:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/04,06:29:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/04,06:44:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/04,06:59:58,1,12.93,0.00,0.00,0.00,135.00
02002329,2007/05/04,07:14:58,1,12.93,0.00,0.00,0.00,135.00
02002329,2007/05/04,07:29:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/04,07:44:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/04,07:59:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/04,08:14:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/04,08:29:58,1,12.93,0.00,0.00,0.00,135.00
02002329,2007/05/04,08:44:58,1,12.93,0.00,0.00,0.00,135.00
02002329,2007/05/04,08:59:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/04,09:14:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/04,09:29:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/04,09:44:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/04,09:59:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/04,10:14:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/04,10:29:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/04,10:44:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/04,10:59:58,1,12.97,0.00,0.00,0.00,135.00
02002329,2007/05/04,11:14:58,1,12.97,0.00,0.00,0.00,135.00
02002329,2007/05/04,11:29:58,1,12.97,0.00,0.00,0.00,135.00
02002329,2007/05/04,11:44:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/04,11:59:58,1,12.97,0.00,0.00,0.00,135.00
02002329,2007/05/04,12:14:58,1,12.97,0.00,0.00,0.00,135.00
02002329,2007/05/04,12:29:58,1,12.98,0.00,0.00,0.00,135.00
02002329,2007/05/04,12:44:58,1,12.99,0.00,0.00,0.00,135.00
02002329,2007/05/04,12:59:58,1,12.98,0.00,0.00,0.00,135.00
02002329,2007/05/04,13:14:58,1,12.98,0.00,0.00,0.00,135.00
02002329,2007/05/04,13:29:58,1,12.98,0.00,0.00,0.00,135.00
02002329,2007/05/04,13:44:58,1,12.98,0.00,0.00,0.00,135.00
02002329,2007/05/04,13:59:58,1,12.98,0.00,0.00,0.00,135.00
02002329,2007/05/04,14:14:58,1,12.98,0.00,0.00,0.00,135.00
02002329,2007/05/04,14:29:58,1,12.99,0.00,0.00,0.00,135.00
02002329,2007/05/04,14:44:58,1,12.99,0.00,0.00,0.00,135.00
02002329,2007/05/04,14:59:58,1,12.99,0.00,0.00,0.00,135.00
02002329,2007/05/04,15:14:58,1,12.99,0.00,0.00,0.00,135.00
02002329,2007/05/04,15:29:58,1,13.00,0.00,0.00,0.00,135.00
02002329,2007/05/04,15:44:58,1,13.00,0.00,0.00,0.00,135.00
02002329,2007/05/04,15:59:58,1,13.00,0.00,0.00,0.00,135.00
02002329,2007/05/04,16:14:58,1,13.00,0.00,0.00,0.00,135.00
02002329,2007/05/04,16:29:58,1,12.99,0.00,0.00,0.00,135.00
02002329,2007/05/04,16:44:58,1,13.00,0.00,0.00,0.00,135.00
02002329,2007/05/04,16:59:58,1,13.00,0.00,0.00,0.00,135.00
02002329,2007/05/04,17:14:58,1,12.99,0.00,0.00,0.00,135.00
02002329,2007/05/04,17:29:58,1,12.99,0.00,0.00,0.00,135.00
02002329,2007/05/04,17:44:58,1,12.99,0.00,0.00,0.00,135.00
02002329,2007/05/04,17:59:58,1,12.98,0.00,0.00,0.00,135.00
02002329,2007/05/04,18:14:58,1,12.98,0.00,0.00,0.00,135.00
02002329,2007/05/04,18:29:58,1,12.98,0.00,0.00,0.00,135.00
02002329,2007/05/04,18:44:58,1,12.98,0.00,0.00,0.00,135.00
02002329,2007/05/04,18:59:58,1,12.98,0.00,0.00,0.00,135.00
02002329,2007/05/04,19:14:58,1,12.97,0.00,0.00,0.00,135.00
02002329,2007/05/04,19:29:58,1,12.97,0.00,0.00,0.00,135.00
02002329,2007/05/04,19:44:58,1,12.97,0.00,0.00,0.00,135.00
02002329,2007/05/04,19:59:58,1,12.97,0.00,0.00,0.00,135.00
02002329,2007/05/04,20:14:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/04,20:29:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/04,20:44:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/04,20:59:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/04,21:14:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/04,21:29:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/04,21:44:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/04,21:59:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/04,22:14:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/04,22:29:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/04,22:44:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/04,22:59:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/04,23:14:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/04,23:29:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/04,23:44:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/04,23:59:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/05,00:00:01,2,-0.01,0.00,0.00,0.00,0.00
02002329,2007/05/05,00:14:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/05,00:29:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/05,00:44:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/05,00:59:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/05,01:14:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/05,01:29:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/05,01:44:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/05,01:59:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/05,02:14:58,1,12.93,0.00,0.00,0.00,135.00
02002329,2007/05/05,02:29:58,1,12.93,0.00,0.00,0.00,135.00
02002329,2007/05/05,02:44:58,1,12.93,0.00,0.00,0.00,135.00
02002329,2007/05/05,02:59:58,1,12.93,0.00,0.00,0.00,135.00
02002329,2007/05/05,03:14:58,1,12.93,0.00,0.00,0.00,135.00
02002329,2007/05/05,03:29:58,1,12.92,0.00,0.00,0.00,135.00
02002329,2007/05/05,03:44:58,1,12.92,0.00,0.00,0.00,135.00
02002329,2007/05/05,03:59:58,1,12.92,0.00,0.00,0.00,135.00
02002329,2007/05/05,04:14:58,1,12.92,0.00,0.00,0.00,135.00
02002329,2007/05/05,04:29:58,1,12.92,0.00,0.00,0.00,135.00
02002329,2007/05/05,04:44:58,1,12.92,0.00,0.00,0.00,135.00
02002329,2007/05/05,04:59:58,1,12.92,0.00,0.00,0.00,135.00
02002329,2007/05/05,05:14:58,1,12.92,0.00,0.00,0.00,135.00
02002329,2007/05/05,05:29:58,1,12.91,0.00,0.00,0.00,135.00
02002329,2007/05/05,05:44:58,1,12.91,0.00,0.00,0.00,135.00
02002329,2007/05/05,05:59:58,1,12.91,0.00,0.00,0.00,135.00
02002329,2007/05/05,06:14:58,1,12.91,0.00,0.00,0.00,135.00
02002329,2007/05/05,06:29:58,1,12.91,0.00,0.00,0.00,135.00
02002329,2007/05/05,06:44:58,1,12.91,0.00,0.00,0.00,135.00
02002329,2007/05/05,06:59:58,1,12.91,0.00,0.00,0.00,135.00
02002329,2007/05/05,07:14:58,1,12.91,0.00,0.00,0.00,135.00
02002329,2007/05/05,07:29:58,1,12.91,0.00,0.00,0.00,135.00
02002329,2007/05/05,07:44:58,1,12.91,0.00,0.00,0.00,135.00
02002329,2007/05/05,07:59:58,1,12.91,0.00,0.00,0.00,135.00
02002329,2007/05/05,08:14:58,1,12.91,0.00,0.00,0.00,135.00
02002329,2007/05/05,08:29:58,1,12.92,0.00,0.00,0.00,135.00
02002329,2007/05/05,08:44:58,1,12.92,0.00,0.00,0.00,135.00
02002329,2007/05/05,08:59:58,1,12.92,0.00,0.00,0.00,135.00
02002329,2007/05/05,09:14:58,1,12.93,0.00,0.00,0.00,135.00
02002329,2007/05/05,09:29:58,1,12.92,0.00,0.00,0.00,135.00
02002329,2007/05/05,09:44:58,1,12.92,0.00,0.00,0.00,135.00
02002329,2007/05/05,09:59:58,1,12.92,0.00,0.00,0.00,135.00
02002329,2007/05/05,10:14:58,1,12.93,0.00,0.00,0.00,135.00
02002329,2007/05/05,10:29:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/05,10:44:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/05,10:59:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/05,11:14:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/05,11:29:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/05,11:44:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/05,11:59:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/05,12:14:58,1,12.97,0.00,0.00,0.00,135.00
02002329,2007/05/05,12:29:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/05,12:44:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/05,12:59:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/05,13:14:58,1,12.97,0.00,0.00,0.00,135.00
02002329,2007/05/05,13:29:58,1,12.98,0.00,0.00,0.00,135.00
02002329,2007/05/05,13:44:58,1,12.98,0.00,0.00,0.00,135.00
02002329,2007/05/05,13:59:58,1,12.97,0.00,0.00,0.00,135.00
02002329,2007/05/05,14:14:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/05,14:29:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/05,14:44:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/05,14:59:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/05,15:14:58,1,12.97,0.00,0.00,0.00,135.00
02002329,2007/05/05,15:29:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/05,15:44:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/05,15:59:58,1,12.97,0.00,0.00,0.00,135.00
02002329,2007/05/05,16:14:58,1,12.97,0.00,0.00,0.00,135.00
02002329,2007/05/05,16:29:58,1,12.98,0.00,0.00,0.00,135.00
02002329,2007/05/05,16:44:58,1,12.97,0.00,0.00,0.00,135.00
02002329,2007/05/05,16:59:58,1,12.97,0.00,0.00,0.00,135.00
02002329,2007/05/05,17:14:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/05,17:29:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/05,17:44:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/05,17:59:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/05,18:14:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/05,18:29:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/05,18:44:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/05,18:59:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/05,19:14:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/05,19:29:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/05,19:44:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/05,19:59:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/05,20:14:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/05,20:29:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/05,20:44:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/05,20:59:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/05,21:14:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/05,21:29:58,1,12.93,0.00,0.00,0.00,135.00
02002329,2007/05/05,21:44:58,1,12.93,0.00,0.00,0.00,135.00
02002329,2007/05/05,21:59:58,1,12.93,0.00,0.00,0.00,135.00
02002329,2007/05/05,22:14:58,1,12.93,0.00,0.00,0.00,135.00
02002329,2007/05/05,22:29:58,1,12.93,0.00,0.00,0.00,135.00
02002329,2007/05/05,22:44:58,1,12.93,0.00,0.00,0.00,135.00
02002329,2007/05/05,22:59:58,1,12.93,0.00,0.00,0.00,135.00
02002329,2007/05/05,23:14:58,1,12.93,0.00,0.00,0.00,135.00
02002329,2007/05/05,23:29:58,1,12.93,0.00,0.00,0.00,135.00
02002329,2007/05/05,23:44:58,1,12.93,0.00,0.00,0.00,135.00
02002329,2007/05/05,23:59:58,1,12.93,0.00,0.00,0.00,135.00
02002329,2007/05/06,00:00:01,2,-0.02,0.00,0.00,0.00,0.00
02002329,2007/05/06,00:14:58,1,12.92,0.00,0.00,0.00,135.00
02002329,2007/05/06,00:29:58,1,12.92,0.00,0.00,0.00,135.00
02002329,2007/05/06,00:44:58,1,12.92,0.00,0.00,0.00,135.00
02002329,2007/05/06,00:59:58,1,12.92,0.00,0.00,0.00,135.00
02002329,2007/05/06,01:14:58,1,12.92,0.00,0.00,0.00,135.00
02002329,2007/05/06,01:29:58,1,12.92,0.00,0.00,0.00,135.00
02002329,2007/05/06,01:44:58,1,12.92,0.00,0.00,0.00,135.00
02002329,2007/05/06,01:59:58,1,12.92,0.00,0.00,0.00,135.00
02002329,2007/05/06,02:14:58,1,12.92,0.00,0.00,0.00,135.00
02002329,2007/05/06,02:29:58,1,12.92,0.00,0.00,0.00,135.00
02002329,2007/05/06,02:44:58,1,12.92,0.00,0.00,0.00,135.00
02002329,2007/05/06,02:59:58,1,12.92,0.00,0.00,0.00,135.00
02002329,2007/05/06,03:14:58,1,12.92,0.00,0.00,0.00,135.00
02002329,2007/05/06,03:29:58,1,12.92,0.00,0.00,0.00,135.00
02002329,2007/05/06,03:44:58,1,12.92,0.00,0.00,0.00,135.00
02002329,2007/05/06,03:59:58,1,12.92,0.00,0.00,0.00,135.00
02002329,2007/05/06,04:14:58,1,12.92,0.00,0.00,0.00,135.00
02002329,2007/05/06,04:29:58,1,12.92,0.00,0.00,0.00,135.00
02002329,2007/05/06,04:44:58,1,12.92,0.00,0.00,0.00,135.00
02002329,2007/05/06,04:59:58,1,12.91,0.00,0.00,0.00,135.00
02002329,2007/05/06,05:14:58,1,12.91,0.00,0.00,0.00,135.00
02002329,2007/05/06,05:29:58,1,12.91,0.00,0.00,0.00,135.00
02002329,2007/05/06,05:44:58,1,12.91,0.00,0.00,0.00,135.00
02002329,2007/05/06,05:59:58,1,12.90,0.00,0.00,0.00,135.00
02002329,2007/05/06,06:14:58,1,12.90,0.00,0.00,0.00,135.00
02002329,2007/05/06,06:29:58,1,12.90,0.00,0.00,0.00,135.00
02002329,2007/05/06,06:44:58,1,12.89,0.00,0.00,0.00,135.00
02002329,2007/05/06,06:59:58,1,12.89,0.00,0.00,0.00,135.00
02002329,2007/05/06,07:14:58,1,12.89,0.00,0.00,0.00,135.00
02002329,2007/05/06,07:29:58,1,12.89,0.00,0.00,0.00,135.00
02002329,2007/05/06,07:44:58,1,12.90,0.00,0.00,0.00,135.00
02002329,2007/05/06,07:59:58,1,12.90,0.00,0.00,0.00,135.00
02002329,2007/05/06,08:14:58,1,12.90,0.00,0.00,0.00,135.00
02002329,2007/05/06,08:29:58,1,12.90,0.00,0.00,0.00,135.00
02002329,2007/05/06,08:44:58,1,12.91,0.00,0.00,0.00,135.00
02002329,2007/05/06,08:59:58,1,12.91,0.00,0.00,0.00,135.00
02002329,2007/05/06,09:14:58,1,12.92,0.00,0.00,0.00,135.00
02002329,2007/05/06,09:29:58,1,12.92,0.00,0.00,0.00,135.00
02002329,2007/05/06,09:44:58,1,12.93,0.00,0.00,0.00,135.00
02002329,2007/05/06,09:59:58,1,12.93,0.00,0.00,0.00,135.00
02002329,2007/05/06,10:14:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/06,10:29:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/06,10:44:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/06,10:59:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/06,11:14:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/06,11:29:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/06,11:44:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/06,11:59:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/06,12:14:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/06,12:29:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/06,12:44:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/06,12:59:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/06,13:14:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/06,13:29:58,1,12.97,0.00,0.00,0.00,135.00
02002329,2007/05/06,13:44:58,1,12.97,0.00,0.00,0.00,135.00
02002329,2007/05/06,13:59:58,1,12.98,0.00,0.00,0.00,135.00
02002329,2007/05/06,14:14:58,1,12.97,0.00,0.00,0.00,135.00
02002329,2007/05/06,14:29:58,1,12.98,0.00,0.00,0.00,135.00
02002329,2007/05/06,14:44:58,1,12.98,0.00,0.00,0.00,135.00
02002329,2007/05/06,14:59:58,1,12.98,0.00,0.00,0.00,135.00
02002329,2007/05/06,15:14:58,1,12.99,0.00,0.00,0.00,135.00
02002329,2007/05/06,15:29:58,1,12.99,0.00,0.00,0.00,135.00
02002329,2007/05/06,15:44:58,1,12.99,0.00,0.00,0.00,135.00
02002329,2007/05/06,15:59:58,1,12.99,0.00,0.00,0.00,135.00
02002329,2007/05/06,16:14:58,1,12.99,0.00,0.00,0.00,135.00
02002329,2007/05/06,16:29:58,1,12.99,0.00,0.00,0.00,135.00
02002329,2007/05/06,16:44:58,1,12.99,0.00,0.00,0.00,135.00
02002329,2007/05/06,16:59:58,1,12.99,0.00,0.00,0.00,135.00
02002329,2007/05/06,17:14:58,1,13.00,0.00,0.00,0.00,135.00
02002329,2007/05/06,17:29:58,1,13.00,0.00,0.00,0.00,135.00
02002329,2007/05/06,17:44:58,1,12.99,0.00,0.00,0.00,135.00
02002329,2007/05/06,17:59:58,1,12.99,0.00,0.00,0.00,135.00
02002329,2007/05/06,18:14:58,1,13.00,0.00,0.00,0.00,135.00
02002329,2007/05/06,18:29:58,1,12.99,0.00,0.00,0.00,135.00
02002329,2007/05/06,18:44:58,1,12.99,0.00,0.00,0.00,135.00
02002329,2007/05/06,18:59:58,1,12.99,0.00,0.00,0.00,135.00
02002329,2007/05/06,19:14:58,1,12.98,0.00,0.00,0.00,135.00
02002329,2007/05/06,19:29:58,1,12.98,0.00,0.00,0.00,135.00
02002329,2007/05/06,19:44:58,1,12.97,0.00,0.00,0.00,135.00
02002329,2007/05/06,19:59:58,1,12.97,0.00,0.00,0.00,135.00
02002329,2007/05/06,20:14:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/06,20:29:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/06,20:44:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/06,20:59:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/06,21:14:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/06,21:29:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/06,21:44:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/06,21:59:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/06,22:14:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/06,22:29:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/06,22:44:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/06,22:59:58,1,12.93,0.00,0.00,0.00,135.00
02002329,2007/05/06,23:14:58,1,12.93,0.00,0.00,0.00,135.00
02002329,2007/05/06,23:29:58,1,12.93,0.00,0.00,0.00,135.00
02002329,2007/05/06,23:44:58,1,12.93,0.00,0.00,0.00,135.00
02002329,2007/05/06,23:59:58,1,12.92,0.00,0.00,0.00,135.00
02002329,2007/05/07,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02002329,2007/05/07,00:14:58,1,12.92,0.00,0.00,0.00,135.00
02002329,2007/05/07,00:29:58,1,12.92,0.00,0.00,0.00,135.00
02002329,2007/05/07,00:44:58,1,12.92,0.00,0.00,0.00,135.00
02002329,2007/05/07,00:59:58,1,12.92,0.00,0.00,0.00,135.00
02002329,2007/05/07,01:14:58,1,12.92,0.00,0.00,0.00,135.00
02002329,2007/05/07,01:29:58,1,12.92,0.00,0.00,0.00,135.00
02002329,2007/05/07,01:44:58,1,12.92,0.00,0.00,0.00,135.00
02002329,2007/05/07,01:59:58,1,12.92,0.00,0.00,0.00,135.00
02002329,2007/05/07,02:14:58,1,12.91,0.00,0.00,0.00,135.00
02002329,2007/05/07,02:29:58,1,12.91,0.00,0.00,0.00,135.00
02002329,2007/05/07,02:44:58,1,12.91,0.00,0.00,0.00,135.00
02002329,2007/05/07,02:59:58,1,12.92,0.00,0.00,0.00,135.00
02002329,2007/05/07,03:14:58,1,12.92,0.00,0.00,0.00,135.00
02002329,2007/05/07,03:29:58,1,12.92,0.00,0.00,0.00,135.00
02002329,2007/05/07,03:44:58,1,12.92,0.00,0.00,0.00,135.00
02002329,2007/05/07,03:59:58,1,12.91,0.00,0.00,0.00,135.00
02002329,2007/05/07,04:14:58,1,12.91,0.00,0.00,0.00,135.00
02002329,2007/05/07,04:29:58,1,12.91,0.00,0.00,0.00,135.00
02002329,2007/05/07,04:44:58,1,12.92,0.00,0.00,0.00,135.00
02002329,2007/05/07,04:59:58,1,12.92,0.00,0.00,0.00,135.00
02002329,2007/05/07,05:14:58,1,12.92,0.00,0.00,0.00,135.00
02002329,2007/05/07,05:29:58,1,12.92,0.00,0.00,0.00,135.00
02002329,2007/05/07,05:44:58,1,12.93,0.00,0.00,0.00,135.00
02002329,2007/05/07,05:59:58,1,12.93,0.00,0.00,0.00,135.00
02002329,2007/05/07,06:14:58,1,12.93,0.00,0.00,0.00,135.00
02002329,2007/05/07,06:29:58,1,12.92,0.00,0.00,0.00,135.00
02002329,2007/05/07,06:44:58,1,12.92,0.00,0.00,0.00,135.00
02002329,2007/05/07,06:59:58,1,12.92,0.00,0.00,0.00,135.00
02002329,2007/05/07,07:14:58,1,12.92,0.00,0.00,0.00,135.00
02002329,2007/05/07,07:29:58,1,12.92,0.00,0.00,0.00,135.00
02002329,2007/05/07,07:44:58,1,12.92,0.00,0.00,0.00,135.00
02002329,2007/05/07,07:59:58,1,12.93,0.00,0.00,0.00,135.00
02002329,2007/05/07,08:14:58,1,12.93,0.00,0.00,0.00,135.00
02002329,2007/05/07,08:29:58,1,12.92,0.00,0.00,0.00,135.00
02002329,2007/05/07,08:44:58,1,12.92,0.00,0.00,0.00,135.00
02002329,2007/05/07,08:59:58,1,12.93,0.00,0.00,0.00,135.00
02002329,2007/05/07,09:14:58,1,12.93,0.00,0.00,0.00,135.00
02002329,2007/05/07,09:29:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/07,09:44:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/07,09:59:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/07,10:14:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/07,10:29:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/07,10:44:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/07,10:59:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/07,11:14:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/07,11:29:58,1,12.97,0.00,0.00,0.00,135.00
02002329,2007/05/07,11:44:58,1,12.97,0.00,0.00,0.00,135.00
02002329,2007/05/07,11:59:58,1,12.98,0.00,0.00,0.00,135.00
02002329,2007/05/07,12:14:58,1,12.98,0.00,0.00,0.00,135.00
02002329,2007/05/07,12:29:58,1,12.98,0.00,0.00,0.00,135.00
02002329,2007/05/07,12:44:58,1,12.99,0.00,0.00,0.00,135.00
02002329,2007/05/07,12:59:58,1,12.99,0.00,0.00,0.00,135.00
02002329,2007/05/07,13:14:58,1,13.00,0.00,0.00,0.00,135.00
02002329,2007/05/07,13:29:58,1,13.00,0.00,0.00,0.00,135.00
02002329,2007/05/07,13:44:58,1,13.00,0.00,0.00,0.00,135.00
02002329,2007/05/07,13:59:58,1,13.00,0.00,0.00,0.00,135.00
02002329,2007/05/07,14:14:58,1,13.00,0.00,0.00,0.00,135.00
02002329,2007/05/07,14:29:58,1,13.01,0.00,0.00,0.00,135.00
02002329,2007/05/07,14:44:58,1,13.01,0.00,0.00,0.00,135.00
02002329,2007/05/07,14:59:58,1,13.01,0.00,0.00,0.00,135.00
02002329,2007/05/07,15:14:58,1,13.02,0.00,0.00,0.00,135.00
02002329,2007/05/07,15:29:58,1,13.02,0.00,0.00,0.00,135.00
02002329,2007/05/07,15:44:58,1,13.02,0.00,0.00,0.00,135.00
02002329,2007/05/07,15:59:58,1,13.02,0.00,0.00,0.00,135.00
02002329,2007/05/07,16:14:58,1,13.02,0.00,0.00,0.00,135.00
02002329,2007/05/07,16:29:58,1,13.02,0.00,0.00,0.00,135.00
02002329,2007/05/07,16:44:58,1,13.01,0.00,0.00,0.00,135.00
02002329,2007/05/07,16:59:58,1,13.01,0.00,0.00,0.00,135.00
02002329,2007/05/07,17:14:58,1,13.01,0.00,0.00,0.00,135.00
02002329,2007/05/07,17:29:58,1,13.01,0.00,0.00,0.00,135.00
02002329,2007/05/07,17:44:58,1,13.00,0.00,0.00,0.00,135.00
02002329,2007/05/07,17:59:58,1,13.00,0.00,0.00,0.00,135.00
02002329,2007/05/07,18:14:58,1,13.00,0.00,0.00,0.00,135.00
02002329,2007/05/07,18:29:58,1,13.01,0.00,0.00,0.00,135.00
02002329,2007/05/07,18:44:58,1,13.01,0.00,0.00,0.00,135.00
02002329,2007/05/07,18:59:58,1,13.00,0.00,0.00,0.00,135.00
02002329,2007/05/07,19:14:58,1,13.00,0.00,0.00,0.00,135.00
02002329,2007/05/07,19:29:58,1,12.99,0.00,0.00,0.00,135.00
02002329,2007/05/07,19:44:58,1,12.99,0.00,0.00,0.00,135.00
02002329,2007/05/07,19:59:58,1,12.98,0.00,0.00,0.00,135.00
02002329,2007/05/07,20:14:58,1,12.98,0.00,0.00,0.00,135.00
02002329,2007/05/07,20:29:58,1,12.98,0.00,0.00,0.00,135.00
02002329,2007/05/07,20:44:58,1,12.97,0.00,0.00,0.00,135.00
02002329,2007/05/07,20:59:58,1,12.97,0.00,0.00,0.00,135.00
02002329,2007/05/07,21:14:58,1,12.97,0.00,0.00,0.00,135.00
02002329,2007/05/07,21:29:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/07,21:44:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/07,21:59:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/07,22:14:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/07,22:29:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/07,22:44:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/07,22:59:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/07,23:14:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/07,23:29:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/07,23:44:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/07,23:59:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/08,00:00:01,2,0.04,0.00,0.00,0.00,0.00
02002329,2007/05/08,00:14:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/08,00:29:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/08,00:44:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/08,00:59:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/08,01:14:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/08,01:29:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/08,01:44:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/08,01:59:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/08,02:14:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/08,02:29:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/08,02:44:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/08,02:59:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/08,03:14:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/08,03:29:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/08,03:44:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/08,03:59:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/08,04:14:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/08,04:29:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/08,04:44:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/08,04:59:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/08,05:14:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/08,05:29:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/08,05:44:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/08,05:59:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/08,06:14:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/08,06:29:58,1,12.93,0.00,0.00,0.00,135.00
02002329,2007/05/08,06:44:58,1,12.93,0.00,0.00,0.00,135.00
02002329,2007/05/08,06:59:58,1,12.92,0.00,0.00,0.00,135.00
02002329,2007/05/08,07:14:58,1,12.92,0.00,0.00,0.00,135.00
02002329,2007/05/08,07:29:58,1,12.93,0.00,0.00,0.00,135.00
02002329,2007/05/08,07:44:58,1,12.93,0.00,0.00,0.00,135.00
02002329,2007/05/08,07:59:58,1,12.93,0.00,0.00,0.00,135.00
02002329,2007/05/08,08:14:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/08,08:29:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/08,08:44:58,1,12.94,0.00,0.00,0.00,135.00
02002329,2007/05/08,08:59:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/08,09:14:58,1,12.95,0.00,0.00,0.00,135.00
02002329,2007/05/08,09:29:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/08,09:44:58,1,12.96,0.00,0.00,0.00,135.00
02002329,2007/05/08,09:59:58,1,12.97,0.00,0.00,0.00,135.00
02002329,2007/05/08,10:14:58,1,12.97,0.00,0.00,0.00,135.00
02002329,2007/05/08,10:29:58,1,12.98,0.00,0.00,0.00,135.00
02002329,2007/05/08,10:44:58,1,12.98,0.00,0.00,0.00,135.00
02002329,2007/05/08,10:59:58,1,12.99,0.00,0.00,0.00,135.00
02002329,2007/05/08,11:14:58,1,12.99,0.00,0.00,0.00,135.00
02002329,2007/05/08,11:29:58,1,12.99,0.00,0.00,0.00,135.00
02002329,2007/05/08,11:44:58,1,13.00,0.00,0.00,0.00,135.00
02003009,2007/05/01,00:00:03,2,0.00,0.00,0.00,0.00,0.00
02003009,2007/05/01,00:14:58,1,2.99,0.00,0.00,0.00,135.00
02003009,2007/05/01,00:29:58,1,2.99,0.00,0.00,0.00,135.00
02003009,2007/05/01,00:44:58,1,2.99,0.00,0.00,0.00,135.00
02003009,2007/05/01,00:59:58,1,2.99,0.00,0.00,0.00,135.00
02003009,2007/05/01,01:14:58,1,2.99,0.00,0.00,0.00,135.00
02003009,2007/05/01,01:29:58,1,2.99,0.00,0.00,0.00,135.00
02003009,2007/05/01,01:44:58,1,2.99,0.00,0.00,0.00,135.00
02003009,2007/05/01,01:59:58,1,2.99,0.00,0.00,0.00,135.00
02003009,2007/05/01,02:14:58,1,2.99,0.00,0.00,0.00,135.00
02003009,2007/05/01,02:29:58,1,2.99,0.00,0.00,0.00,135.00
02003009,2007/05/01,02:44:58,1,2.99,0.00,0.00,0.00,135.00
02003009,2007/05/01,02:59:58,1,2.99,0.00,0.00,0.00,135.00
02003009,2007/05/01,03:14:58,1,2.98,0.00,0.00,0.00,135.00
02003009,2007/05/01,03:29:58,1,2.99,0.00,0.00,0.00,135.00
02003009,2007/05/01,03:44:58,1,2.98,0.00,0.00,0.00,135.00
02003009,2007/05/01,03:59:58,1,2.98,0.00,0.00,0.00,135.00
02003009,2007/05/01,04:14:58,1,2.98,0.00,0.00,0.00,135.00
02003009,2007/05/01,04:29:58,1,2.98,0.00,0.00,0.00,135.00
02003009,2007/05/01,04:44:58,1,2.99,0.00,0.00,0.00,135.00
02003009,2007/05/01,04:59:58,1,2.99,0.00,0.00,0.00,135.00
02003009,2007/05/01,05:14:58,1,2.99,0.00,0.00,0.00,135.00
02003009,2007/05/01,05:29:58,1,2.99,0.00,0.00,0.00,135.00
02003009,2007/05/01,05:44:58,1,2.99,0.00,0.00,0.00,135.00
02003009,2007/05/01,05:59:58,1,2.99,0.00,0.00,0.00,135.00
02003009,2007/05/01,06:14:58,1,2.99,0.00,0.00,0.00,135.00
02003009,2007/05/01,06:29:58,1,2.99,0.00,0.00,0.00,135.00
02003009,2007/05/01,06:44:58,1,2.99,0.00,0.00,0.00,135.00
02003009,2007/05/01,06:59:58,1,2.99,0.00,0.00,0.00,135.00
02003009,2007/05/01,07:14:58,1,2.99,0.00,0.00,0.00,135.00
02003009,2007/05/01,07:29:58,1,2.99,0.00,0.00,0.00,135.00
02003009,2007/05/01,07:44:58,1,2.99,0.00,0.00,0.00,135.00
02003009,2007/05/01,07:59:58,1,3.00,0.00,0.00,0.00,135.00
02003009,2007/05/01,08:14:58,1,3.00,0.00,0.00,0.00,135.00
02003009,2007/05/01,08:29:58,1,3.00,0.00,0.00,0.00,135.00
02003009,2007/05/01,08:44:58,1,3.00,0.00,0.00,0.00,135.00
02003009,2007/05/01,08:59:58,1,3.01,0.00,0.00,0.00,135.00
02003009,2007/05/01,09:14:58,1,3.01,0.00,0.00,0.00,135.00
02003009,2007/05/01,09:29:58,1,3.00,0.00,0.00,0.00,135.00
02003009,2007/05/01,09:44:58,1,3.00,0.00,0.00,0.00,135.00
02003009,2007/05/01,09:59:58,1,3.00,0.00,0.00,0.00,135.00
02003009,2007/05/01,10:14:58,1,3.01,0.00,0.00,0.00,135.00
02003009,2007/05/01,10:29:58,1,3.01,0.00,0.00,0.00,135.00
02003009,2007/05/01,10:44:58,1,3.01,0.00,0.00,0.00,135.00
02003009,2007/05/01,10:59:58,1,3.01,0.00,0.00,0.00,135.00
02003009,2007/05/01,11:14:58,1,3.01,0.00,0.00,0.00,135.00
02003009,2007/05/01,11:29:58,1,3.00,0.00,0.00,0.00,135.00
02003009,2007/05/01,11:44:58,1,2.98,0.00,0.00,0.00,135.00
02003009,2007/05/01,11:59:58,1,2.97,0.00,0.00,0.00,135.00
02003009,2007/05/01,12:14:58,1,2.98,0.00,0.00,0.00,135.00
02003009,2007/05/01,12:29:58,1,2.98,0.00,0.00,0.00,135.00
02003009,2007/05/01,12:44:58,1,2.98,0.00,0.00,0.00,135.00
02003009,2007/05/01,12:59:58,1,3.00,0.00,0.00,0.00,135.00
02003009,2007/05/01,13:14:58,1,3.00,0.00,0.00,0.00,135.00
02003009,2007/05/01,13:29:58,1,3.00,0.00,0.00,0.00,135.00
02003009,2007/05/01,13:44:58,1,2.99,0.00,0.00,0.00,135.00
02003009,2007/05/01,13:59:58,1,3.00,0.00,0.00,0.00,135.00
02003009,2007/05/01,14:14:58,1,3.00,0.00,0.00,0.00,135.00
02003009,2007/05/01,14:29:58,1,3.00,0.00,0.00,0.00,135.00
02003009,2007/05/01,14:44:58,1,3.00,0.00,0.00,0.00,135.00
02003009,2007/05/01,14:59:58,1,3.00,0.00,0.00,0.00,135.00
02003009,2007/05/01,15:14:58,1,3.00,0.00,0.00,0.00,135.00
02004586,2006/05/01,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02004586,2006/05/01,00:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/01,00:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/01,00:44:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/01,00:59:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/01,01:14:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/01,01:29:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/01,01:44:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/01,01:59:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/01,02:14:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/01,02:29:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/01,02:44:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/01,02:59:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/01,03:14:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/01,03:29:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/01,03:44:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/01,03:59:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/01,04:14:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/01,04:29:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/01,04:44:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/01,04:59:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/01,05:14:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/01,05:29:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/01,05:44:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/01,05:59:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/01,06:14:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/01,06:29:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/01,06:44:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/01,06:59:58,1,5.25,0.00,0.00,0.00,135.00
02004586,2006/05/01,07:14:58,1,5.25,0.00,0.00,0.00,135.00
02004586,2006/05/01,07:29:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/01,07:44:58,1,5.25,0.00,0.00,0.00,135.00
02004586,2006/05/01,07:59:58,1,5.25,0.00,0.00,0.00,135.00
02004586,2006/05/01,08:14:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/01,08:29:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/01,08:44:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/01,08:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/01,09:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/01,09:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/01,09:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/01,09:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/01,10:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/01,10:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/01,10:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/01,10:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/01,11:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/01,11:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/01,11:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/01,11:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/01,12:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/01,12:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/01,12:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/01,12:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/01,13:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/01,13:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/01,13:44:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/01,13:59:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/01,14:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/01,14:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/01,14:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/01,14:59:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/01,15:14:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/01,15:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/01,15:44:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/01,15:59:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/01,16:14:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/01,16:29:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/01,16:44:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/01,16:59:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/01,17:14:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/01,17:29:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/01,17:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/01,17:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/01,18:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/01,18:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/01,18:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/01,18:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/01,19:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/01,19:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/01,19:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/01,19:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/01,20:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/01,20:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/01,20:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/01,20:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/01,21:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/01,21:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/01,21:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/01,21:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/01,22:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/01,22:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/01,22:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/01,22:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/01,23:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/01,23:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/01,23:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/01,23:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/02,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02004586,2006/05/02,00:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/02,00:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/02,00:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/02,00:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/02,01:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/02,01:29:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/02,01:44:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/02,01:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/02,02:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/02,02:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/02,02:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/02,02:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/02,03:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/02,03:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/02,03:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/02,03:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/02,04:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/02,04:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/02,04:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/02,04:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/02,05:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/02,05:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/02,05:44:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/02,05:59:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/02,06:14:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/02,06:29:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/02,06:44:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/02,06:59:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/02,07:14:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/02,07:29:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/02,07:44:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/02,07:59:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/02,08:14:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/02,08:29:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/02,08:44:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/02,08:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/02,09:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/02,09:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/02,09:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/02,09:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/02,10:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/02,10:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/02,10:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/02,10:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/02,11:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/02,11:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/02,11:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/02,11:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/02,12:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/02,12:29:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/02,12:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/02,12:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/02,13:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/02,13:29:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/02,13:44:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/02,13:59:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/02,14:14:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/02,14:29:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/02,14:44:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/02,14:59:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/02,15:14:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/02,15:29:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/02,15:44:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/02,15:59:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/02,16:14:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/02,16:29:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/02,16:44:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/02,16:59:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/02,17:14:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/02,17:29:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/02,17:44:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/02,17:59:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/02,18:14:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/02,18:29:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/02,18:44:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/02,18:59:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/02,19:14:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/02,19:29:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/02,19:44:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/02,19:59:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/02,20:14:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/02,20:29:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/02,20:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/02,20:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/02,21:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/02,21:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/02,21:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/02,21:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/02,22:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/02,22:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/02,22:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/02,22:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/02,23:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/02,23:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/02,23:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/02,23:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/03,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02004586,2006/05/03,00:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/03,00:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/03,00:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/03,00:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/03,01:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/03,01:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/03,01:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/03,01:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/03,02:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/03,02:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/03,02:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/03,02:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/03,03:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/03,03:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/03,03:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/03,03:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/03,04:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/03,04:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/03,04:44:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/03,04:59:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/03,05:14:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/03,05:29:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/03,05:44:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/03,05:59:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/03,06:14:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/03,06:29:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/03,06:44:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/03,06:59:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/03,07:14:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/03,07:29:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/03,07:44:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/03,07:59:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/03,08:14:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/03,08:29:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/03,08:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/03,08:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/03,09:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/03,09:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/03,09:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/03,09:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/03,10:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/03,10:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/03,10:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/03,10:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/03,11:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/03,11:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/03,11:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/03,11:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/03,12:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/03,12:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/03,12:44:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/03,12:59:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/03,13:14:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/03,13:29:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/03,13:44:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/03,13:59:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/03,14:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/03,14:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/03,14:44:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/03,14:59:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/03,15:14:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/03,15:29:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/03,15:44:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/03,15:59:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/03,16:14:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/03,16:29:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/03,16:44:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/03,16:59:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/03,17:14:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/03,17:29:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/03,17:44:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/03,17:59:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/03,18:14:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/03,18:29:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/03,18:44:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/03,18:59:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/03,19:14:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/03,19:29:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/03,19:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/03,19:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/03,20:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/03,20:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/03,20:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/03,20:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/03,21:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/03,21:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/03,21:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/03,21:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/03,22:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/03,22:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/03,22:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/03,22:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/03,23:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/03,23:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/03,23:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/03,23:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/04,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02004586,2006/05/04,00:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/04,00:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/04,00:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/04,00:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/04,01:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/04,01:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/04,01:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/04,01:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/04,02:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/04,02:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/04,02:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/04,02:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/04,03:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/04,03:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/04,03:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/04,03:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/04,04:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/04,04:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/04,04:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/04,04:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/04,05:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/04,05:29:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/04,05:44:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/04,05:59:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/04,06:14:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/04,06:29:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/04,06:44:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/04,06:59:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/04,07:14:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/04,07:29:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/04,07:44:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/04,07:59:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/04,08:14:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/04,08:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/04,08:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/04,08:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/04,09:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/04,09:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/04,09:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/04,09:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/04,10:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/04,10:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/04,10:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/04,10:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/04,11:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/04,11:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/04,11:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/04,11:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/04,12:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/04,12:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/04,12:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/04,12:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/04,13:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/04,13:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/04,13:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/04,13:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/04,14:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/04,14:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/04,14:44:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/04,14:59:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/04,15:14:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/04,15:29:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/04,15:44:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/04,15:59:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/04,16:14:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/04,16:29:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/04,16:44:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/04,16:59:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/04,17:14:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/04,17:29:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/04,17:44:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/04,17:59:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/04,18:14:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/04,18:29:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/04,18:44:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/04,18:59:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/04,19:14:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/04,19:29:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/04,19:44:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/04,19:59:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/04,20:14:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/04,20:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/04,20:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/04,20:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/04,21:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/04,21:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/04,21:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/04,21:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/04,22:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/04,22:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/04,22:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/04,22:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/04,23:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/04,23:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/04,23:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/04,23:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/05,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02004586,2006/05/05,00:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/05,00:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/05,00:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/05,00:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/05,01:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/05,01:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/05,01:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/05,01:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/05,02:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/05,02:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/05,02:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/05,02:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/05,03:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/05,03:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/05,03:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/05,03:59:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/05,04:14:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/05,04:29:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/05,04:44:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/05,04:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/05,05:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/05,05:29:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/05,05:44:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/05,05:59:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/05,06:14:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/05,06:29:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/05,06:44:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/05,06:59:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/05,07:14:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/05,07:29:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/05,07:44:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/05,07:59:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/05,08:14:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/05,08:29:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/05,08:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/05,08:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/05,09:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/05,09:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/05,09:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/05,09:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/05,10:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/05,10:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/05,10:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/05,10:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/05,11:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/05,11:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/05,11:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/05,11:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/05,12:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/05,12:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/05,12:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/05,12:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/05,13:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/05,13:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/05,13:44:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/05,13:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/05,14:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/05,14:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/05,14:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/05,14:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/05,15:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/05,15:29:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/05,15:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/05,15:59:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/05,16:14:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/05,16:29:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/05,16:44:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/05,16:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/05,17:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/05,17:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/05,17:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/05,17:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/05,18:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/05,18:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/05,18:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/05,18:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/05,19:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/05,19:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/05,19:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/05,19:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/05,20:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/05,20:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/05,20:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/05,20:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/05,21:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/05,21:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/05,21:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/05,21:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/05,22:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/05,22:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/05,22:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/05,22:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/05,23:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/05,23:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/05,23:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/05,23:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/06,00:00:01,2,-0.01,0.00,0.00,0.00,0.00
02004586,2006/05/06,00:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/06,00:29:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/06,00:44:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/06,00:59:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/06,01:14:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/06,01:29:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/06,01:44:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/06,01:59:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/06,02:14:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/06,02:29:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/06,02:44:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/06,02:59:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/06,03:14:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/06,03:29:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/06,03:44:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/06,03:59:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/06,04:14:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/06,04:29:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/06,04:44:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/06,04:59:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/06,05:14:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/06,05:29:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/06,05:44:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/06,05:59:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/06,06:14:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/06,06:29:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/06,06:44:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/06,06:59:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/06,07:14:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/06,07:29:58,1,5.25,0.00,0.00,0.00,135.00
02004586,2006/05/06,07:44:58,1,5.25,0.00,0.00,0.00,135.00
02004586,2006/05/06,07:59:58,1,5.25,0.00,0.00,0.00,135.00
02004586,2006/05/06,08:14:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/06,08:29:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/06,08:44:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/06,08:59:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/06,09:14:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/06,09:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/06,09:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/06,09:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/06,10:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/06,10:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/06,10:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/06,10:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/06,11:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/06,11:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/06,11:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/06,11:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/06,12:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/06,12:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/06,12:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/06,12:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/06,13:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/06,13:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/06,13:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/06,13:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/06,14:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/06,14:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/06,14:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/06,14:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/06,15:14:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/06,15:29:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/06,15:44:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/06,15:59:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/06,16:14:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/06,16:29:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/06,16:44:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/06,16:59:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/06,17:14:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/06,17:29:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/06,17:44:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/06,17:59:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/06,18:14:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/06,18:29:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/06,18:44:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/06,18:59:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/06,19:14:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/06,19:29:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/06,19:44:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/06,19:59:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/06,20:14:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/06,20:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/06,20:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/06,20:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/06,21:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/06,21:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/06,21:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/06,21:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/06,22:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/06,22:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/06,22:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/06,22:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/06,23:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/06,23:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/06,23:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/06,23:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/07,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02004586,2006/05/07,00:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/07,00:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/07,00:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/07,00:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/07,01:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/07,01:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/07,01:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/07,01:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/07,02:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/07,02:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/07,02:44:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/07,02:59:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/07,03:14:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/07,03:29:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/07,03:44:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/07,03:59:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/07,04:14:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/07,04:29:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/07,04:44:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/07,04:59:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/07,05:14:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/07,05:29:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/07,05:44:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/07,05:59:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/07,06:14:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/07,06:29:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/07,06:44:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/07,06:59:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/07,07:14:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/07,07:29:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/07,07:44:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/07,07:59:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/07,08:14:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/07,08:29:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/07,08:44:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/07,08:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/07,09:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/07,09:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/07,09:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/07,09:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/07,10:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/07,10:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/07,10:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/07,10:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/07,11:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/07,11:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/07,11:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/07,11:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/07,12:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/07,12:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/07,12:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/07,12:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/07,13:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/07,13:29:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/07,13:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/07,13:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/07,14:14:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/07,14:29:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/07,14:44:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/07,14:59:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/07,15:14:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/07,15:29:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/07,15:44:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/07,15:59:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/07,16:14:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/07,16:29:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/07,16:44:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/07,16:59:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/07,17:14:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/07,17:29:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/07,17:44:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/07,17:59:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/07,18:14:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/07,18:29:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/07,18:44:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/07,18:59:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/07,19:14:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/07,19:29:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/07,19:44:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/07,19:59:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/07,20:14:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/07,20:29:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/07,20:44:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/07,20:59:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/07,21:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/07,21:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/07,21:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/07,21:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/07,22:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/07,22:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/07,22:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/07,22:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/07,23:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/07,23:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/07,23:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/07,23:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/08,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02004586,2006/05/08,00:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/08,00:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/08,00:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/08,00:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/08,01:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/08,01:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/08,01:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/08,01:59:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/08,02:14:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/08,02:29:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/08,02:44:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/08,02:59:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/08,03:14:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/08,03:29:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/08,03:44:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/08,03:59:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/08,04:14:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/08,04:29:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/08,04:44:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/08,04:59:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/08,05:14:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/08,05:29:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/08,05:44:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/08,05:59:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/08,06:14:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/08,06:29:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/08,06:44:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/08,06:59:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/08,07:14:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/08,07:29:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/08,07:44:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/08,07:59:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/08,08:14:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/08,08:29:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/08,08:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/08,08:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/08,09:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/08,09:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/08,09:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/08,09:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/08,10:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/08,10:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/08,10:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/08,10:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/08,11:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/08,11:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/08,11:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/08,11:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/08,12:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/08,12:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/08,12:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/08,12:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/08,13:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/08,13:29:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/08,13:44:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/08,13:59:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/08,14:14:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/08,14:29:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/08,14:44:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/08,14:59:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/08,15:14:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/08,15:29:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/08,15:44:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/08,15:59:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/08,16:14:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/08,16:29:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/08,16:44:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/08,16:59:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/08,17:14:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/08,17:29:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/08,17:44:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/08,17:59:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/08,18:14:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/08,18:29:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/08,18:44:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/08,18:59:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/08,19:14:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/08,19:29:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/08,19:44:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/08,19:59:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/08,20:14:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/08,20:29:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/08,20:44:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/08,20:59:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/08,21:14:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/08,21:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/08,21:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/08,21:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/08,22:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/08,22:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/08,22:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/08,22:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/08,23:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/08,23:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/08,23:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/08,23:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/09,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02004586,2006/05/09,00:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/09,00:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/09,00:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/09,00:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/09,01:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/09,01:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/09,01:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/09,01:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/09,02:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/09,02:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/09,02:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/09,02:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/09,03:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/09,03:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/09,03:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/09,03:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/09,04:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/09,04:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/09,04:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/09,04:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/09,05:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/09,05:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/09,05:44:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/09,05:59:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/09,06:14:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/09,06:29:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/09,06:44:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/09,06:59:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/09,07:14:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/09,07:29:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/09,07:44:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/09,07:59:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/09,08:14:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/09,08:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/09,08:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/09,08:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/09,09:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/09,09:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/09,09:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/09,09:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/09,10:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/09,10:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/09,10:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/09,10:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/09,11:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/09,11:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/09,11:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/09,11:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/09,12:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/09,12:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/09,12:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/09,12:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/09,13:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/09,13:29:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/09,13:44:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/09,13:59:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/09,14:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/09,14:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/09,14:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/09,14:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/09,15:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/09,15:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/09,15:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/09,15:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/09,16:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/09,16:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/09,16:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/09,16:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/09,17:14:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/09,17:29:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/09,17:44:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/09,17:59:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/09,18:14:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/09,18:29:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/09,18:44:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/09,18:59:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/09,19:14:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/09,19:29:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/09,19:44:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/09,19:59:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/09,20:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/09,20:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/09,20:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/09,20:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/09,21:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/09,21:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/09,21:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/09,21:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/09,22:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/09,22:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/09,22:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/09,22:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/09,23:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/09,23:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/09,23:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/09,23:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/10,00:00:01,2,-0.01,0.00,0.00,0.00,0.00
02004586,2006/05/10,00:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/10,00:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/10,00:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/10,00:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/10,01:14:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/10,01:29:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/10,01:44:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/10,01:59:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/10,02:14:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/10,02:29:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/10,02:44:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/10,02:59:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/10,03:14:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/10,03:29:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/10,03:44:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/10,03:59:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/10,04:14:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/10,04:29:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/10,04:44:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/10,04:59:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/10,05:14:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/10,05:29:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/10,05:44:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/10,05:59:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/10,06:14:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/10,06:29:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/10,06:44:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/10,06:59:58,1,5.25,0.00,0.00,0.00,135.00
02004586,2006/05/10,07:14:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/10,07:29:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/10,07:44:58,1,5.25,0.00,0.00,0.00,135.00
02004586,2006/05/10,07:59:58,1,5.25,0.00,0.00,0.00,135.00
02004586,2006/05/10,08:14:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/10,08:29:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/10,08:44:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/10,08:59:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/10,09:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/10,09:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/10,09:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/10,09:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/10,10:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/10,10:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/10,10:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/10,10:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/10,11:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/10,11:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/10,11:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/10,11:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/10,12:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/10,12:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/10,12:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/10,12:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/10,13:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/10,13:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/10,13:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/10,13:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/10,14:14:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/10,14:29:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/10,14:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/10,14:59:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/10,15:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/10,15:29:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/10,15:44:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/10,15:59:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/10,16:14:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/10,16:29:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/10,16:44:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/10,16:59:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/10,17:14:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/10,17:29:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/10,17:44:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/10,17:59:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/10,18:14:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/10,18:29:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/10,18:44:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/10,18:59:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/10,19:14:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/10,19:29:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/10,19:44:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/10,19:59:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/10,20:14:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/10,20:29:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/10,20:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/10,20:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/10,21:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/10,21:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/10,21:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/10,21:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/10,22:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/10,22:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/10,22:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/10,22:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/10,23:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/10,23:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/10,23:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/10,23:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/11,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02004586,2006/05/11,00:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/11,00:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/11,00:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/11,00:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/11,01:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/11,01:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/11,01:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/11,01:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/11,02:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/11,02:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/11,02:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/11,02:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/11,03:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/11,03:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/11,03:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/11,03:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/11,04:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/11,04:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/11,04:44:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/11,04:59:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/11,05:14:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/11,05:29:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/11,05:44:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/11,05:59:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/11,06:14:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/11,06:29:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/11,06:44:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/11,06:59:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/11,07:14:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/11,07:29:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/11,07:44:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/11,07:59:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/11,08:14:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/11,08:29:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/11,08:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/11,08:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/11,09:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/11,09:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/11,09:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/11,09:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/11,10:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/11,10:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/11,10:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/11,10:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/11,11:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/11,11:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/11,11:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/11,11:59:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/11,12:14:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/11,12:29:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/11,12:44:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/11,12:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/11,13:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/11,13:29:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/11,13:44:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/11,13:59:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/11,14:14:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/11,14:29:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/11,14:44:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/11,14:59:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/11,15:14:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/11,15:29:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/11,15:44:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/11,15:59:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/11,16:14:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/11,16:29:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/11,16:44:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/11,16:59:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/11,17:14:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/11,17:29:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/11,17:44:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/11,17:59:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/11,18:14:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/11,18:29:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/11,18:44:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/11,18:59:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/11,19:14:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/11,19:29:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/11,19:44:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/11,19:59:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/11,20:14:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/11,20:29:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/11,20:44:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/11,20:59:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/11,21:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/11,21:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/11,21:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/11,21:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/11,22:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/11,22:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/11,22:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/11,22:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/11,23:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/11,23:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/11,23:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/11,23:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/12,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02004586,2006/05/12,00:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/12,00:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/12,00:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/12,00:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/12,01:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/12,01:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/12,01:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/12,01:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/12,02:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/12,02:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/12,02:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/12,02:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/12,03:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/12,03:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/12,03:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/12,03:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/12,04:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/12,04:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/12,04:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/12,04:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/12,05:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/12,05:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/12,05:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/12,05:59:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/12,06:14:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/12,06:29:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/12,06:44:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/12,06:59:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/12,07:14:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/12,07:29:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/12,07:44:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/12,07:59:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/12,08:14:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/12,08:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/12,08:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/12,08:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/12,09:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/12,09:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/12,09:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/12,09:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/12,10:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/12,10:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/12,10:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/12,10:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/12,11:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/12,11:29:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/12,11:44:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/12,11:59:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/12,12:14:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/12,12:29:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/12,12:44:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/12,12:59:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/12,13:14:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/12,13:29:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/12,13:44:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/12,13:59:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/12,14:14:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/12,14:29:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/12,14:44:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/12,14:59:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/12,15:14:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/12,15:29:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/12,15:44:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/12,15:59:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/12,16:14:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/12,16:29:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/12,16:44:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/12,16:59:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/12,17:14:58,1,5.31,0.00,0.00,0.00,135.00
02004586,2006/05/12,17:29:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/12,17:44:58,1,5.31,0.00,0.00,0.00,135.00
02004586,2006/05/12,17:59:58,1,5.31,0.00,0.00,0.00,135.00
02004586,2006/05/12,18:14:58,1,5.31,0.00,0.00,0.00,135.00
02004586,2006/05/12,18:29:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/12,18:44:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/12,18:59:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/12,19:14:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/12,19:29:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/12,19:44:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/12,19:59:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/12,20:14:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/12,20:29:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/12,20:44:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/12,20:59:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/12,21:14:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/12,21:29:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/12,21:44:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/12,21:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/12,22:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/12,22:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/12,22:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/12,22:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/12,23:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/12,23:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/12,23:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/12,23:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/13,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02004586,2006/05/13,00:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/13,00:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/13,00:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/13,00:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/13,01:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/13,01:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/13,01:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/13,01:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/13,02:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/13,02:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/13,02:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/13,02:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/13,03:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/13,03:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/13,03:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/13,03:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/13,04:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/13,04:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/13,04:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/13,04:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/13,05:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/13,05:29:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/13,05:44:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/13,05:59:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/13,06:14:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/13,06:29:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/13,06:44:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/13,06:59:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/13,07:14:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/13,07:29:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/13,07:44:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/13,07:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/13,08:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/13,08:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/13,08:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/13,08:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/13,09:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/13,09:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/13,09:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/13,09:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/13,10:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/13,10:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/13,10:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/13,10:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/13,11:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/13,11:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/13,11:44:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/13,11:59:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/13,12:14:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/13,12:29:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/13,12:44:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/13,12:59:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/13,13:14:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/13,13:29:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/13,13:44:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/13,13:59:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/13,14:14:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/13,14:29:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/13,14:44:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/13,14:59:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/13,15:14:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/13,15:29:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/13,15:44:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/13,15:59:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/13,16:14:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/13,16:29:58,1,5.31,0.00,0.00,0.00,135.00
02004586,2006/05/13,16:44:58,1,5.31,0.00,0.00,0.00,135.00
02004586,2006/05/13,16:59:58,1,5.31,0.00,0.00,0.00,135.00
02004586,2006/05/13,17:14:58,1,5.31,0.00,0.00,0.00,135.00
02004586,2006/05/13,17:29:58,1,5.31,0.00,0.00,0.00,135.00
02004586,2006/05/13,17:44:58,1,5.31,0.00,0.00,0.00,135.00
02004586,2006/05/13,17:59:58,1,5.31,0.00,0.00,0.00,135.00
02004586,2006/05/13,18:14:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/13,18:29:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/13,18:44:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/13,18:59:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/13,19:14:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/13,19:29:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/13,19:44:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/13,19:59:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/13,20:14:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/13,20:29:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/13,20:44:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/13,20:59:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/13,21:14:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/13,21:29:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/13,21:44:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/13,21:59:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/13,22:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/13,22:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/13,22:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/13,22:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/13,23:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/13,23:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/13,23:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/13,23:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/14,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02004586,2006/05/14,00:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/14,00:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/14,00:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/14,00:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/14,01:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/14,01:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/14,01:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/14,01:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/14,02:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/14,02:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/14,02:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/14,02:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/14,03:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/14,03:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/14,03:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/14,03:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/14,04:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/14,04:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/14,04:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/14,04:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/14,05:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/14,05:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/14,05:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/14,05:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/14,06:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/14,06:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/14,06:44:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/14,06:59:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/14,07:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/14,07:29:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/14,07:44:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/14,07:59:58,1,5.26,0.00,0.00,0.00,135.00
02004586,2006/05/14,08:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/14,08:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/14,08:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/14,08:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/14,09:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/14,09:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/14,09:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/14,09:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/14,10:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/14,10:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/14,10:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/14,10:59:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/14,11:14:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/14,11:29:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/14,11:44:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/14,11:59:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/14,12:14:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/14,12:29:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/14,12:44:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/14,12:59:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/14,13:14:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/14,13:29:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/14,13:44:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/14,13:59:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/14,14:14:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/14,14:29:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/14,14:44:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/14,14:59:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/14,15:14:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/14,15:29:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/14,15:44:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/14,15:59:58,1,5.31,0.00,0.00,0.00,135.00
02004586,2006/05/14,16:14:58,1,5.31,0.00,0.00,0.00,135.00
02004586,2006/05/14,16:29:58,1,5.31,0.00,0.00,0.00,135.00
02004586,2006/05/14,16:44:58,1,5.31,0.00,0.00,0.00,135.00
02004586,2006/05/14,16:59:58,1,5.31,0.00,0.00,0.00,135.00
02004586,2006/05/14,17:14:58,1,5.31,0.00,0.00,0.00,135.00
02004586,2006/05/14,17:29:58,1,5.31,0.00,0.00,0.00,135.00
02004586,2006/05/14,17:44:58,1,5.31,0.00,0.00,0.00,135.00
02004586,2006/05/14,17:59:58,1,5.31,0.00,0.00,0.00,135.00
02004586,2006/05/14,18:14:58,1,5.31,0.00,0.00,0.00,135.00
02004586,2006/05/14,18:29:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/14,18:44:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/14,18:59:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/14,19:14:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/14,19:29:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/14,19:44:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/14,19:59:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/14,20:14:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/14,20:29:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/14,20:44:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/14,20:59:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/14,21:14:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/14,21:29:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/14,21:44:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/14,21:59:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/14,22:14:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/14,22:29:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/14,22:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/14,22:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/14,23:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/14,23:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/14,23:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/14,23:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/15,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02004586,2006/05/15,00:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/15,00:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/15,00:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/15,00:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/15,01:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/15,01:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/15,01:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/15,01:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/15,02:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/15,02:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/15,02:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/15,02:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/15,03:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/15,03:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/15,03:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/15,03:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/15,04:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/15,04:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/15,04:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/15,04:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/15,05:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/15,05:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/15,05:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/15,05:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/15,06:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/15,06:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/15,06:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/15,06:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/15,07:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/15,07:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/15,07:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/15,07:59:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/15,08:14:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/15,08:29:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/15,08:44:58,1,5.27,0.00,0.00,0.00,135.00
02004586,2006/05/15,08:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/15,09:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/15,09:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/15,09:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/15,09:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/15,10:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/15,10:29:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/15,10:44:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/15,10:59:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/15,11:14:58,1,5.28,0.00,0.00,0.00,135.00
02004586,2006/05/15,11:29:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/15,11:44:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/15,11:59:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/15,12:14:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/15,12:29:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/15,12:44:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/15,12:59:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/15,13:14:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/15,13:29:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/15,13:44:58,1,5.29,0.00,0.00,0.00,135.00
02004586,2006/05/15,13:59:58,1,5.30,0.00,0.00,0.00,135.00
02004586,2006/05/15,14:14:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/15,14:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/15,14:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/15,14:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/15,15:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/15,15:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/15,15:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/15,15:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/15,16:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/15,16:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/15,16:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/15,16:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/15,17:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/15,17:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/15,17:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/15,17:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/15,18:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/15,18:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/15,18:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/15,18:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/15,19:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/15,19:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/15,19:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/15,19:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/15,20:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/15,20:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/15,20:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/15,20:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/15,21:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/15,21:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/15,21:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/15,21:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/15,22:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/15,22:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/15,22:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/15,22:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/15,23:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/15,23:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/15,23:44:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/15,23:59:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/16,00:00:01,2,0.07,0.00,0.00,0.00,0.00
02004586,2006/05/16,00:14:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/16,00:29:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/16,00:44:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/16,00:59:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/16,01:14:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/16,01:29:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/16,01:44:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/16,01:59:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/16,02:14:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/16,02:29:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/16,02:44:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/16,02:59:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/16,03:14:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/16,03:29:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/16,03:44:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/16,03:59:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/16,04:14:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/16,04:29:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/16,04:44:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/16,04:59:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/16,05:14:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/16,05:29:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/16,05:44:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/16,05:59:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/16,06:14:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/16,06:29:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/16,06:44:58,1,5.33,0.00,0.00,0.00,135.00
02004586,2006/05/16,06:59:58,1,5.33,0.00,0.00,0.00,135.00
02004586,2006/05/16,07:14:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/16,07:29:58,1,5.33,0.00,0.00,0.00,135.00
02004586,2006/05/16,07:44:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/16,07:59:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/16,08:14:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/16,08:29:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/16,08:44:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/16,08:59:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/16,09:14:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/16,09:29:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/16,09:44:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/16,09:59:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/16,10:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/16,10:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/16,10:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/16,10:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/16,11:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/16,11:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/16,11:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/16,11:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/16,12:14:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/16,12:29:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/16,12:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/16,12:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/16,13:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/16,13:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/16,13:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/16,13:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/16,14:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/16,14:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/16,14:44:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/16,14:59:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/16,15:14:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/16,15:29:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/16,15:44:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/16,15:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/16,16:14:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/16,16:29:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/16,16:44:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/16,16:59:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/16,17:14:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/16,17:29:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/16,17:44:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/16,17:59:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/16,18:14:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/16,18:29:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/16,18:44:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/16,18:59:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/16,19:14:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/16,19:29:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/16,19:44:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/16,19:59:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/16,20:14:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/16,20:29:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/16,20:44:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/16,20:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/16,21:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/16,21:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/16,21:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/16,21:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/16,22:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/16,22:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/16,22:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/16,22:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/16,23:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/16,23:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/16,23:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/16,23:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/17,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02004586,2006/05/17,00:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/17,00:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/17,00:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/17,00:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/17,01:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/17,01:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/17,01:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/17,01:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/17,02:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/17,02:29:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/17,02:44:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/17,02:59:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/17,03:14:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/17,03:29:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/17,03:44:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/17,03:59:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/17,04:14:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/17,04:29:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/17,04:44:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/17,04:59:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/17,05:14:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/17,05:29:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/17,05:44:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/17,05:59:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/17,06:14:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/17,06:29:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/17,06:44:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/17,06:59:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/17,07:14:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/17,07:29:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/17,07:44:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/17,07:59:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/17,08:14:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/17,08:29:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/17,08:44:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/17,08:59:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/17,09:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/17,09:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/17,09:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/17,09:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/17,10:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/17,10:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/17,10:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/17,10:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/17,11:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/17,11:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/17,11:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/17,11:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/17,12:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/17,12:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/17,12:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/17,12:59:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/17,13:14:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/17,13:29:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/17,13:44:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/17,13:59:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/17,14:14:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/17,14:29:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/17,14:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/17,14:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/17,15:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/17,15:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/17,15:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/17,15:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/17,16:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/17,16:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/17,16:44:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/17,16:59:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/17,17:14:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/17,17:29:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/17,17:44:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/17,17:59:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/17,18:14:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/17,18:29:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/17,18:44:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/17,18:59:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/17,19:14:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/17,19:29:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/17,19:44:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/17,19:59:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/17,20:14:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/17,20:29:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/17,20:44:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/17,20:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/17,21:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/17,21:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/17,21:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/17,21:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/17,22:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/17,22:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/17,22:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/17,22:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/17,23:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/17,23:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/17,23:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/17,23:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/18,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02004586,2006/05/18,00:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/18,00:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/18,00:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/18,00:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/18,01:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/18,01:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/18,01:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/18,01:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/18,02:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/18,02:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/18,02:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/18,02:59:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/18,03:14:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/18,03:29:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/18,03:44:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/18,03:59:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/18,04:14:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/18,04:29:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/18,04:44:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/18,04:59:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/18,05:14:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/18,05:29:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/18,05:44:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/18,05:59:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/18,06:14:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/18,06:29:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/18,06:44:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/18,06:59:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/18,07:14:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/18,07:29:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/18,07:44:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/18,07:59:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/18,08:14:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/18,08:29:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/18,08:44:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/18,08:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/18,09:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/18,09:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/18,09:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/18,09:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/18,10:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/18,10:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/18,10:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/18,10:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/18,11:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/18,11:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/18,11:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/18,11:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/18,12:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/18,12:29:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/18,12:44:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/18,12:59:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/18,13:14:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/18,13:29:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/18,13:44:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/18,13:59:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/18,14:14:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/18,14:29:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/18,14:44:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/18,14:59:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/18,15:14:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/18,15:29:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/18,15:44:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/18,15:59:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/18,16:14:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/18,16:29:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/18,16:44:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/18,16:59:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/18,17:14:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/18,17:29:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/18,17:44:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/18,17:59:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/18,18:14:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/18,18:29:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/18,18:44:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/18,18:59:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/18,19:14:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/18,19:29:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/18,19:44:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/18,19:59:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/18,20:14:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/18,20:29:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/18,20:44:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/18,20:59:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/18,21:14:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/18,21:29:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/18,21:44:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/18,21:59:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/18,22:14:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/18,22:29:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/18,22:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/18,22:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/18,23:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/18,23:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/18,23:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/18,23:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/19,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02004586,2006/05/19,00:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/19,00:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/19,00:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/19,00:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/19,01:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/19,01:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/19,01:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/19,01:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/19,02:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/19,02:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/19,02:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/19,02:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/19,03:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/19,03:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/19,03:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/19,03:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/19,04:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/19,04:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/19,04:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/19,04:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/19,05:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/19,05:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/19,05:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/19,05:59:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/19,06:14:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/19,06:29:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/19,06:44:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/19,06:59:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/19,07:14:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/19,07:29:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/19,07:44:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/19,07:59:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/19,08:14:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/19,08:29:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/19,08:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/19,08:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/19,09:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/19,09:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/19,09:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/19,09:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/19,10:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/19,10:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/19,10:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/19,10:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/19,11:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/19,11:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/19,11:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/19,11:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/19,12:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/19,12:29:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/19,12:44:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/19,12:59:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/19,13:14:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/19,13:29:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/19,13:44:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/19,13:59:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/19,14:14:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/19,14:29:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/19,14:44:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/19,14:59:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/19,15:14:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/19,15:29:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/19,15:44:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/19,15:59:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/19,16:14:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/19,16:29:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/19,16:44:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/19,16:59:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/19,17:14:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/19,17:29:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/19,17:44:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/19,17:59:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/19,18:14:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/19,18:29:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/19,18:44:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/19,18:59:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/19,19:14:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/19,19:29:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/19,19:44:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/19,19:59:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/19,20:14:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/19,20:29:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/19,20:44:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/19,20:59:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/19,21:14:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/19,21:29:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/19,21:44:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/19,21:59:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/19,22:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/19,22:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/19,22:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/19,22:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/19,23:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/19,23:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/19,23:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/19,23:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/20,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02004586,2006/05/20,00:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/20,00:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/20,00:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/20,00:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/20,01:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/20,01:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/20,01:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/20,01:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/20,02:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/20,02:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/20,02:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/20,02:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/20,03:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/20,03:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/20,03:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/20,03:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/20,04:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/20,04:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/20,04:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/20,04:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/20,05:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/20,05:29:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/20,05:44:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/20,05:59:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/20,06:14:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/20,06:29:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/20,06:44:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/20,06:59:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/20,07:14:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/20,07:29:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/20,07:44:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/20,07:59:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/20,08:14:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/20,08:29:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/20,08:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/20,08:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/20,09:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/20,09:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/20,09:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/20,09:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/20,10:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/20,10:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/20,10:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/20,10:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/20,11:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/20,11:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/20,11:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/20,11:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/20,12:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/20,12:29:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/20,12:44:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/20,12:59:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/20,13:14:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/20,13:29:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/20,13:44:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/20,13:59:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/20,14:14:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/20,14:29:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/20,14:44:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/20,14:59:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/20,15:14:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/20,15:29:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/20,15:44:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/20,15:59:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/20,16:14:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/20,16:29:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/20,16:44:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/20,16:59:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/20,17:14:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/20,17:29:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/20,17:44:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/20,17:59:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/20,18:14:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/20,18:29:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/20,18:44:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/20,18:59:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/20,19:14:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/20,19:29:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/20,19:44:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/20,19:59:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/20,20:14:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/20,20:29:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/20,20:44:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/20,20:59:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/20,21:14:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/20,21:29:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/20,21:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/20,21:59:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/20,22:14:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/20,22:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/20,22:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/20,22:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/20,23:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/20,23:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/20,23:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/20,23:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/21,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02004586,2006/05/21,00:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/21,00:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/21,00:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/21,00:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/21,01:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/21,01:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/21,01:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/21,01:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/21,02:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/21,02:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/21,02:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/21,02:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/21,03:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/21,03:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/21,03:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/21,03:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/21,04:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/21,04:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/21,04:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/21,04:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/21,05:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/21,05:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/21,05:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/21,05:59:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/21,06:14:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/21,06:29:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/21,06:44:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/21,06:59:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/21,07:14:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/21,07:29:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/21,07:44:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/21,07:59:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/21,08:14:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/21,08:29:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/21,08:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/21,08:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/21,09:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/21,09:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/21,09:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/21,09:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/21,10:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/21,10:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/21,10:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/21,10:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/21,11:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/21,11:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/21,11:44:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/21,11:59:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/21,12:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/21,12:29:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/21,12:44:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/21,12:59:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/21,13:14:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/21,13:29:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/21,13:44:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/21,13:59:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/21,14:14:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/21,14:29:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/21,14:44:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/21,14:59:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/21,15:14:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/21,15:29:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/21,15:44:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/21,15:59:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/21,16:14:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/21,16:29:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/21,16:44:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/21,16:59:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/21,17:14:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/21,17:29:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/21,17:44:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/21,17:59:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/21,18:14:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/21,18:29:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/21,18:44:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/21,18:59:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/21,19:14:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/21,19:29:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/21,19:44:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/21,19:59:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/21,20:14:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/21,20:29:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/21,20:44:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/21,20:59:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/21,21:14:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/21,21:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/21,21:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/21,21:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/21,22:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/21,22:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/21,22:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/21,22:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/21,23:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/21,23:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/21,23:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/21,23:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/22,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02004586,2006/05/22,00:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/22,00:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/22,00:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/22,00:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/22,01:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/22,01:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/22,01:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/22,01:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/22,02:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/22,02:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/22,02:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/22,02:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/22,03:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/22,03:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/22,03:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/22,03:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/22,04:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/22,04:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/22,04:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/22,04:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/22,05:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/22,05:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/22,05:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/22,05:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/22,06:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/22,06:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/22,06:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/22,06:59:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/22,07:14:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/22,07:29:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/22,07:44:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/22,07:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/22,08:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/22,08:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/22,08:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/22,08:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/22,09:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/22,09:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/22,09:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/22,09:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/22,10:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/22,10:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/22,10:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/22,10:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/22,11:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/22,11:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/22,11:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/22,11:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/22,12:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/22,12:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/22,12:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/22,12:59:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/22,13:14:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/22,13:29:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/22,13:44:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/22,13:59:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/22,14:14:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/22,14:29:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/22,14:44:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/22,14:59:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/22,15:14:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/22,15:29:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/22,15:44:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/22,15:59:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/22,16:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/22,16:29:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/22,16:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/22,16:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/22,17:14:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/22,17:29:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/22,17:44:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/22,17:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/22,18:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/22,18:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/22,18:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/22,18:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/22,19:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/22,19:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/22,19:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/22,19:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/22,20:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/22,20:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/22,20:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/22,20:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/22,21:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/22,21:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/22,21:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/22,21:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/22,22:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/22,22:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/22,22:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/22,22:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/22,23:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/22,23:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/22,23:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/22,23:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/23,00:00:01,2,-0.01,0.00,0.00,0.00,0.00
02004586,2006/05/23,00:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/23,00:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/23,00:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/23,00:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/23,01:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/23,01:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/23,01:44:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/23,01:59:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/23,02:14:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/23,02:29:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/23,02:44:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/23,02:59:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/23,03:14:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/23,03:29:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/23,03:44:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/23,03:59:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/23,04:14:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/23,04:29:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/23,04:44:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/23,04:59:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/23,05:14:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/23,05:29:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/23,05:44:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/23,05:59:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/23,06:14:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/23,06:29:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/23,06:44:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/23,06:59:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/23,07:14:58,1,5.33,0.00,0.00,0.00,135.00
02004586,2006/05/23,07:29:58,1,5.33,0.00,0.00,0.00,135.00
02004586,2006/05/23,07:44:58,1,5.33,0.00,0.00,0.00,135.00
02004586,2006/05/23,07:59:58,1,5.33,0.00,0.00,0.00,135.00
02004586,2006/05/23,08:14:58,1,5.33,0.00,0.00,0.00,135.00
02004586,2006/05/23,08:29:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/23,08:44:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/23,08:59:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/23,09:14:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/23,09:29:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/23,09:44:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/23,09:59:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/23,10:14:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/23,10:29:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/23,10:44:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/23,10:59:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/23,11:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/23,11:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/23,11:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/23,11:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/23,12:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/23,12:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/23,12:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/23,12:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/23,13:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/23,13:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/23,13:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/23,13:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/23,14:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/23,14:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/23,14:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/23,14:59:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/23,15:14:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/23,15:29:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/23,15:44:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/23,15:59:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/23,16:14:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/23,16:29:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/23,16:44:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/23,16:59:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/23,17:14:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/23,17:29:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/23,17:44:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/23,17:59:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/23,18:14:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/23,18:29:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/23,18:44:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/23,18:59:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/23,19:14:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/23,19:29:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/23,19:44:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/23,19:59:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/23,20:14:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/23,20:29:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/23,20:44:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/23,20:59:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/23,21:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/23,21:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/23,21:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/23,21:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/23,22:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/23,22:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/23,22:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/23,22:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/23,23:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/23,23:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/23,23:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/23,23:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/24,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02004586,2006/05/24,00:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/24,00:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/24,00:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/24,00:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/24,01:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/24,01:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/24,01:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/24,01:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/24,02:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/24,02:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/24,02:44:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/24,02:59:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/24,03:14:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/24,03:29:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/24,03:44:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/24,03:59:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/24,04:14:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/24,04:29:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/24,04:44:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/24,04:59:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/24,05:14:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/24,05:29:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/24,05:44:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/24,05:59:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/24,06:14:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/24,06:29:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/24,06:44:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/24,06:59:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/24,07:14:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/24,07:29:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/24,07:44:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/24,07:59:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/24,08:14:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/24,08:29:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/24,08:44:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/24,08:59:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/24,09:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/24,09:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/24,09:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/24,09:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/24,10:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/24,10:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/24,10:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/24,10:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/24,11:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/24,11:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/24,11:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/24,11:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/24,12:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/24,12:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/24,12:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/24,12:59:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/24,13:14:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/24,13:29:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/24,13:44:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/24,13:59:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/24,14:14:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/24,14:29:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/24,14:44:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/24,14:59:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/24,15:14:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/24,15:29:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/24,15:44:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/24,15:59:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/24,16:14:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/24,16:29:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/24,16:44:58,1,5.39,0.00,0.00,0.00,135.00
02004586,2006/05/24,16:59:58,1,5.39,0.00,0.00,0.00,135.00
02004586,2006/05/24,17:14:58,1,5.39,0.00,0.00,0.00,135.00
02004586,2006/05/24,17:29:58,1,5.39,0.00,0.00,0.00,135.00
02004586,2006/05/24,17:44:58,1,5.39,0.00,0.00,0.00,135.00
02004586,2006/05/24,17:59:58,1,5.39,0.00,0.00,0.00,135.00
02004586,2006/05/24,18:14:58,1,5.39,0.00,0.00,0.00,135.00
02004586,2006/05/24,18:29:58,1,5.39,0.00,0.00,0.00,135.00
02004586,2006/05/24,18:44:58,1,5.39,0.00,0.00,0.00,135.00
02004586,2006/05/24,18:59:58,1,5.39,0.00,0.00,0.00,135.00
02004586,2006/05/24,19:14:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/24,19:29:58,1,5.39,0.00,0.00,0.00,135.00
02004586,2006/05/24,19:44:58,1,5.39,0.00,0.00,0.00,135.00
02004586,2006/05/24,19:59:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/24,20:14:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/24,20:29:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/24,20:44:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/24,20:59:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/24,21:14:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/24,21:29:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/24,21:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/24,21:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/24,22:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/24,22:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/24,22:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/24,22:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/24,23:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/24,23:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/24,23:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/24,23:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/25,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02004586,2006/05/25,00:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/25,00:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/25,00:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/25,00:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/25,01:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/25,01:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/25,01:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/25,01:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/25,02:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/25,02:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/25,02:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/25,02:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/25,03:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/25,03:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/25,03:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/25,03:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/25,04:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/25,04:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/25,04:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/25,04:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/25,05:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/25,05:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/25,05:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/25,05:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/25,06:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/25,06:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/25,06:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/25,06:59:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/25,07:14:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/25,07:29:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/25,07:44:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/25,07:59:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/25,08:14:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/25,08:29:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/25,08:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/25,08:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/25,09:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/25,09:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/25,09:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/25,09:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/25,10:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/25,10:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/25,10:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/25,10:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/25,11:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/25,11:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/25,11:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/25,11:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/25,12:14:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/25,12:29:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/25,12:44:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/25,12:59:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/25,13:14:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/25,13:29:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/25,13:44:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/25,13:59:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/25,14:14:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/25,14:29:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/25,14:44:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/25,14:59:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/25,15:14:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/25,15:29:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/25,15:44:58,1,5.39,0.00,0.00,0.00,135.00
02004586,2006/05/25,15:59:58,1,5.39,0.00,0.00,0.00,135.00
02004586,2006/05/25,16:14:58,1,5.39,0.00,0.00,0.00,135.00
02004586,2006/05/25,16:29:58,1,5.39,0.00,0.00,0.00,135.00
02004586,2006/05/25,16:44:58,1,5.39,0.00,0.00,0.00,135.00
02004586,2006/05/25,16:59:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/25,17:14:58,1,5.39,0.00,0.00,0.00,135.00
02004586,2006/05/25,17:29:58,1,5.39,0.00,0.00,0.00,135.00
02004586,2006/05/25,17:44:58,1,5.39,0.00,0.00,0.00,135.00
02004586,2006/05/25,17:59:58,1,5.39,0.00,0.00,0.00,135.00
02004586,2006/05/25,18:14:58,1,5.39,0.00,0.00,0.00,135.00
02004586,2006/05/25,18:29:58,1,5.39,0.00,0.00,0.00,135.00
02004586,2006/05/25,18:44:58,1,5.39,0.00,0.00,0.00,135.00
02004586,2006/05/25,18:59:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/25,19:14:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/25,19:29:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/25,19:44:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/25,19:59:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/25,20:14:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/25,20:29:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/25,20:44:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/25,20:59:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/25,21:14:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/25,21:29:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/25,21:44:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/25,21:59:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/25,22:14:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/25,22:29:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/25,22:44:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/25,22:59:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/25,23:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/25,23:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/25,23:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/25,23:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/26,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02004586,2006/05/26,00:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/26,00:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/26,00:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/26,00:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/26,01:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/26,01:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/26,01:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/26,01:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/26,02:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/26,02:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/26,02:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/26,02:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/26,03:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/26,03:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/26,03:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/26,03:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/26,04:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/26,04:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/26,04:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/26,04:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/26,05:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/26,05:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/26,05:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/26,05:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/26,06:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/26,06:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/26,06:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/26,06:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/26,07:14:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/26,07:29:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/26,07:44:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/26,07:59:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/26,08:14:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/26,08:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/26,08:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/26,08:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/26,09:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/26,09:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/26,09:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/26,09:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/26,10:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/26,10:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/26,10:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/26,10:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/26,11:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/26,11:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/26,11:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/26,11:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/26,12:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/26,12:29:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/26,12:44:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/26,12:59:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/26,13:14:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/26,13:29:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/26,13:44:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/26,13:59:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/26,14:14:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/26,14:29:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/26,14:44:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/26,14:59:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/26,15:14:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/26,15:29:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/26,15:44:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/26,15:59:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/26,16:14:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/26,16:29:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/26,16:44:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/26,16:59:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/26,17:14:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/26,17:29:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/26,17:44:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/26,17:59:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/26,18:14:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/26,18:29:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/26,18:44:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/26,18:59:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/26,19:14:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/26,19:29:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/26,19:44:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/26,19:59:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/26,20:14:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/26,20:29:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/26,20:44:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/26,20:59:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/26,21:14:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/26,21:29:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/26,21:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/26,21:59:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/26,22:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/26,22:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/26,22:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/26,22:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/26,23:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/26,23:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/26,23:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/26,23:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/27,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02004586,2006/05/27,00:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/27,00:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/27,00:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/27,00:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/27,01:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/27,01:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/27,01:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/27,01:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/27,02:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/27,02:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/27,02:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/27,02:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/27,03:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/27,03:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/27,03:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/27,03:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/27,04:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/27,04:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/27,04:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/27,04:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/27,05:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/27,05:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/27,05:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/27,05:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/27,06:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/27,06:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/27,06:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/27,06:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/27,07:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/27,07:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/27,07:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/27,07:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/27,08:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/27,08:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/27,08:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/27,08:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/27,09:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/27,09:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/27,09:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/27,09:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/27,10:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/27,10:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/27,10:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/27,10:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/27,11:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/27,11:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/27,11:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/27,11:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/27,12:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/27,12:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/27,12:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/27,12:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/27,13:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/27,13:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/27,13:44:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/27,13:59:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/27,14:14:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/27,14:29:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/27,14:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/27,14:59:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/27,15:14:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/27,15:29:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/27,15:44:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/27,15:59:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/27,16:14:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/27,16:29:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/27,16:44:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/27,16:59:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/27,17:14:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/27,17:29:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/27,17:44:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/27,17:59:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/27,18:14:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/27,18:29:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/27,18:44:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/27,18:59:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/27,19:14:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/27,19:29:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/27,19:44:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/27,19:59:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/27,20:14:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/27,20:29:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/27,20:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/27,20:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/27,21:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/27,21:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/27,21:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/27,21:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/27,22:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/27,22:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/27,22:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/27,22:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/27,23:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/27,23:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/27,23:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/27,23:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/28,00:00:01,2,-0.01,0.00,0.00,0.00,0.00
02004586,2006/05/28,00:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/28,00:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/28,00:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/28,00:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/28,01:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/28,01:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/28,01:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/28,01:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/28,02:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/28,02:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/28,02:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/28,02:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/28,03:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/28,03:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/28,03:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/28,03:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/28,04:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/28,04:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/28,04:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/28,04:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/28,05:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/28,05:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/28,05:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/28,05:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/28,06:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/28,06:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/28,06:44:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/28,06:59:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/28,07:14:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/28,07:29:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/28,07:44:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/28,07:59:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/28,08:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/28,08:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/28,08:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/28,08:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/28,09:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/28,09:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/28,09:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/28,09:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/28,10:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/28,10:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/28,10:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/28,10:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/28,11:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/28,11:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/28,11:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/28,11:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/28,12:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/28,12:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/28,12:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/28,12:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/28,13:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/28,13:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/28,13:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/28,13:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/28,14:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/28,14:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/28,14:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/28,14:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/28,15:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/28,15:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/28,15:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/28,15:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/28,16:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/28,16:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/28,16:44:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/28,16:59:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/28,17:14:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/28,17:29:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/28,17:44:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/28,17:59:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/28,18:14:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/28,18:29:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/28,18:44:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/28,18:59:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/28,19:14:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/28,19:29:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/28,19:44:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/28,19:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/28,20:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/28,20:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/28,20:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/28,20:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/28,21:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/28,21:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/28,21:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/28,21:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/28,22:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/28,22:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/28,22:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/28,22:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/28,23:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/28,23:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/28,23:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/28,23:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/29,00:00:01,2,-0.01,0.00,0.00,0.00,0.00
02004586,2006/05/29,00:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/29,00:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/29,00:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/29,00:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/29,01:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/29,01:29:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/29,01:44:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/29,01:59:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/29,02:14:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/29,02:29:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/29,02:44:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/29,02:59:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/29,03:14:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/29,03:29:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/29,03:44:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/29,03:59:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/29,04:14:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/29,04:29:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/29,04:44:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/29,04:59:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/29,05:14:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/29,05:29:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/29,05:44:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/29,05:59:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/29,06:14:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/29,06:29:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/29,06:44:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/29,06:59:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/29,07:14:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/29,07:29:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/29,07:44:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/29,07:59:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/29,08:14:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/29,08:29:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/29,08:44:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/29,08:59:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/29,09:14:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/29,09:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/29,09:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/29,09:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/29,10:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/29,10:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/29,10:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/29,10:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/29,11:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/29,11:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/29,11:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/29,11:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/29,12:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/29,12:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/29,12:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/29,12:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/29,13:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/29,13:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/29,13:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/29,13:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/29,14:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/29,14:29:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/29,14:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/29,14:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/29,15:14:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/29,15:29:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/29,15:44:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/29,15:59:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/29,16:14:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/29,16:29:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/29,16:44:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/29,16:59:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/29,17:14:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/29,17:29:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/29,17:44:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/29,17:59:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/29,18:14:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/29,18:29:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/29,18:44:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/29,18:59:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/29,19:14:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/29,19:29:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/29,19:44:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/29,19:59:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/29,20:14:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/29,20:29:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/29,20:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/29,20:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/29,21:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/29,21:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/29,21:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/29,21:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/29,22:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/29,22:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/29,22:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/29,22:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/29,23:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/29,23:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/29,23:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/29,23:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/30,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02004586,2006/05/30,00:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/30,00:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/30,00:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/30,00:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/30,01:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/30,01:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/30,01:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/30,01:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/30,02:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/30,02:29:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/30,02:44:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/30,02:59:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/30,03:14:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/30,03:29:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/30,03:44:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/30,03:59:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/30,04:14:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/30,04:29:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/30,04:44:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/30,04:59:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/30,05:14:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/30,05:29:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/30,05:44:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/30,05:59:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/30,06:14:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/30,06:29:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/30,06:44:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/30,06:59:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/30,07:14:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/30,07:29:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/30,07:44:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/30,07:59:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/30,08:14:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/30,08:29:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/30,08:44:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/30,08:59:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/30,09:14:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/30,09:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/30,09:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/30,09:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/30,10:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/30,10:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/30,10:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/30,10:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/30,11:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/30,11:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/30,11:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/30,11:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/30,12:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/30,12:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/30,12:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/30,12:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/30,13:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/30,13:29:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/30,13:44:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/30,13:59:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/30,14:14:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/30,14:29:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/30,14:44:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/30,14:59:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/30,15:14:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/30,15:29:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/30,15:44:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/30,15:59:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/30,16:14:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/30,16:29:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/30,16:44:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/30,16:59:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/30,17:14:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/30,17:29:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/30,17:44:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/30,17:59:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/30,18:14:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/30,18:29:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/30,18:44:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/30,18:59:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/30,19:14:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/30,19:29:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/30,19:44:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/30,19:59:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/30,20:14:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/30,20:29:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/30,20:44:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/30,20:59:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/30,21:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/30,21:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/30,21:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/30,21:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/30,22:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/30,22:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/30,22:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/30,22:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/30,23:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/30,23:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/30,23:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/30,23:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/31,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02004586,2006/05/31,00:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/31,00:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/31,00:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/31,00:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/31,01:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/31,01:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/31,01:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/31,01:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/31,02:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/31,02:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/31,02:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/31,02:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/31,03:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/31,03:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/31,03:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/31,03:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/31,04:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/31,04:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/31,04:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/31,04:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/31,05:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/31,05:29:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/31,05:44:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/31,05:59:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/31,06:14:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/31,06:29:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/31,06:44:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/31,06:59:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/31,07:14:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/31,07:29:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/31,07:44:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/31,07:59:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/31,08:14:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/31,08:29:58,1,5.34,0.00,0.00,0.00,135.00
02004586,2006/05/31,08:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/31,08:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/31,09:14:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/31,09:29:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/31,09:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/31,09:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/31,10:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/31,10:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/31,10:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/31,10:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/31,11:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/31,11:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/31,11:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/31,11:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/31,12:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/31,12:29:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/31,12:44:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/31,12:59:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/31,13:14:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/31,13:29:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/31,13:44:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/31,13:59:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/31,14:14:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/31,14:29:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/31,14:44:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/31,14:59:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/31,15:14:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/31,15:29:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/31,15:44:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/31,15:59:58,1,5.39,0.00,0.00,0.00,135.00
02004586,2006/05/31,16:14:58,1,5.39,0.00,0.00,0.00,135.00
02004586,2006/05/31,16:29:58,1,5.39,0.00,0.00,0.00,135.00
02004586,2006/05/31,16:44:58,1,5.39,0.00,0.00,0.00,135.00
02004586,2006/05/31,16:59:58,1,5.39,0.00,0.00,0.00,135.00
02004586,2006/05/31,17:14:58,1,5.39,0.00,0.00,0.00,135.00
02004586,2006/05/31,17:29:58,1,5.39,0.00,0.00,0.00,135.00
02004586,2006/05/31,17:44:58,1,5.39,0.00,0.00,0.00,135.00
02004586,2006/05/31,17:59:58,1,5.39,0.00,0.00,0.00,135.00
02004586,2006/05/31,18:14:58,1,5.39,0.00,0.00,0.00,135.00
02004586,2006/05/31,18:29:58,1,5.39,0.00,0.00,0.00,135.00
02004586,2006/05/31,18:44:58,1,5.39,0.00,0.00,0.00,135.00
02004586,2006/05/31,18:59:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/31,19:14:58,1,5.39,0.00,0.00,0.00,135.00
02004586,2006/05/31,19:29:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/31,19:44:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/31,19:59:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/31,20:14:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/31,20:29:58,1,5.38,0.00,0.00,0.00,135.00
02004586,2006/05/31,20:44:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/31,20:59:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/31,21:14:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/31,21:29:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/31,21:44:58,1,5.37,0.00,0.00,0.00,135.00
02004586,2006/05/31,21:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/31,22:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/31,22:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/31,22:44:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/31,22:59:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/31,23:14:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/31,23:29:58,1,5.36,0.00,0.00,0.00,135.00
02004586,2006/05/31,23:44:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2006/05/31,23:59:58,1,5.35,0.00,0.00,0.00,135.00
02004586,2007/05/01,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02004586,2007/05/01,00:14:58,1,6.21,0.00,0.00,0.00,135.00
02004586,2007/05/01,00:29:58,1,6.21,0.00,0.00,0.00,135.00
02004586,2007/05/01,00:44:58,1,6.21,0.00,0.00,0.00,135.00
02004586,2007/05/01,00:59:58,1,6.21,0.00,0.00,0.00,135.00
02004586,2007/05/01,01:14:58,1,6.21,0.00,0.00,0.00,135.00
02004586,2007/05/01,01:29:58,1,6.21,0.00,0.00,0.00,135.00
02004586,2007/05/01,01:44:58,1,6.21,0.00,0.00,0.00,135.00
02004586,2007/05/01,01:59:58,1,6.21,0.00,0.00,0.00,135.00
02004586,2007/05/01,02:14:58,1,6.21,0.00,0.00,0.00,135.00
02004586,2007/05/01,02:29:58,1,6.21,0.00,0.00,0.00,135.00
02004586,2007/05/01,02:44:58,1,6.21,0.00,0.00,0.00,135.00
02004586,2007/05/01,02:59:58,1,6.21,0.00,0.00,0.00,135.00
02004586,2007/05/01,03:14:58,1,6.21,0.00,0.00,0.00,135.00
02004586,2007/05/01,03:29:58,1,6.21,0.00,0.00,0.00,135.00
02004586,2007/05/01,03:44:58,1,6.21,0.00,0.00,0.00,135.00
02004586,2007/05/01,03:59:58,1,6.21,0.00,0.00,0.00,135.00
02004586,2007/05/01,04:14:58,1,6.21,0.00,0.00,0.00,135.00
02004586,2007/05/01,04:29:58,1,6.20,0.00,0.00,0.00,135.00
02004586,2007/05/01,04:44:58,1,6.20,0.00,0.00,0.00,135.00
02004586,2007/05/01,04:59:58,1,6.20,0.00,0.00,0.00,135.00
02004586,2007/05/01,05:14:58,1,6.20,0.00,0.00,0.00,135.00
02004586,2007/05/01,05:29:58,1,6.20,0.00,0.00,0.00,135.00
02004586,2007/05/01,05:44:58,1,6.20,0.00,0.00,0.00,135.00
02004586,2007/05/01,05:59:58,1,6.20,0.00,0.00,0.00,135.00
02004586,2007/05/01,06:14:58,1,6.20,0.00,0.00,0.00,135.00
02004586,2007/05/01,06:29:58,1,6.20,0.00,0.00,0.00,135.00
02004586,2007/05/01,06:44:58,1,6.20,0.00,0.00,0.00,135.00
02004586,2007/05/01,06:59:58,1,6.20,0.00,0.00,0.00,135.00
02004586,2007/05/01,07:14:58,1,6.20,0.00,0.00,0.00,135.00
02004586,2007/05/01,07:29:58,1,6.20,0.00,0.00,0.00,135.00
02004586,2007/05/01,07:44:58,1,6.20,0.00,0.00,0.00,135.00
02004586,2007/05/01,07:59:58,1,6.19,0.00,0.00,0.00,135.00
02004586,2007/05/01,08:14:58,1,6.20,0.00,0.00,0.00,135.00
02004586,2007/05/01,08:29:58,1,6.20,0.00,0.00,0.00,135.00
02004586,2007/05/01,08:44:58,1,6.20,0.00,0.00,0.00,135.00
02004586,2007/05/01,08:59:58,1,6.20,0.00,0.00,0.00,135.00
02004586,2007/05/01,09:14:58,1,6.20,0.00,0.00,0.00,135.00
02004586,2007/05/01,09:29:58,1,6.20,0.00,0.00,0.00,135.00
02004586,2007/05/01,09:44:58,1,6.21,0.00,0.00,0.00,135.00
02004586,2007/05/01,09:59:58,1,6.21,0.00,0.00,0.00,135.00
02004586,2007/05/01,10:14:58,1,6.21,0.00,0.00,0.00,135.00
02004586,2007/05/01,10:29:58,1,6.21,0.00,0.00,0.00,135.00
02004586,2007/05/01,10:44:58,1,6.21,0.00,0.00,0.00,135.00
02004586,2007/05/01,10:59:58,1,6.22,0.00,0.00,0.00,135.00
02004586,2007/05/01,11:14:58,1,6.22,0.00,0.00,0.00,135.00
02004586,2007/05/01,11:29:58,1,6.22,0.00,0.00,0.00,135.00
02004586,2007/05/01,11:44:58,1,6.22,0.00,0.00,0.00,135.00
02004586,2007/05/01,11:59:58,1,6.23,0.00,0.00,0.00,135.00
02004586,2007/05/01,12:14:58,1,6.22,0.00,0.00,0.00,135.00
02004586,2007/05/01,12:29:58,1,6.23,0.00,0.00,0.00,135.00
02004586,2007/05/01,12:44:58,1,6.23,0.00,0.00,0.00,135.00
02004586,2007/05/01,12:59:58,1,6.23,0.00,0.00,0.00,135.00
02004586,2007/05/01,13:14:58,1,6.23,0.00,0.00,0.00,135.00
02004586,2007/05/01,13:29:58,1,6.22,0.00,0.00,0.00,135.00
02004586,2007/05/01,13:44:58,1,6.23,0.00,0.00,0.00,135.00
02004586,2007/05/01,13:59:58,1,6.23,0.00,0.00,0.00,135.00
02004586,2007/05/01,14:14:58,1,6.23,0.00,0.00,0.00,135.00
02004586,2007/05/01,14:29:58,1,6.23,0.00,0.00,0.00,135.00
02004586,2007/05/01,14:44:58,1,6.23,0.00,0.00,0.00,135.00
02004586,2007/05/01,14:59:58,1,6.24,0.00,0.00,0.00,135.00
02004586,2007/05/01,15:14:58,1,6.23,0.00,0.00,0.00,135.00
02004586,2007/05/01,15:29:58,1,6.23,0.00,0.00,0.00,135.00
02004586,2007/05/01,15:44:58,1,6.23,0.00,0.00,0.00,135.00
02004586,2007/05/01,15:59:58,1,6.23,0.00,0.00,0.00,135.00
02004586,2007/05/01,16:14:58,1,6.23,0.00,0.00,0.00,135.00
02004586,2007/05/01,16:29:58,1,6.23,0.00,0.00,0.00,135.00
02004586,2007/05/01,16:44:58,1,6.23,0.00,0.00,0.00,135.00
02004586,2007/05/01,16:59:58,1,6.23,0.00,0.00,0.00,135.00
02004586,2007/05/01,17:14:58,1,6.23,0.00,0.00,0.00,135.00
02004586,2007/05/01,17:29:58,1,6.23,0.00,0.00,0.00,135.00
02004586,2007/05/01,17:44:58,1,6.23,0.00,0.00,0.00,135.00
02004586,2007/05/01,17:59:58,1,6.23,0.00,0.00,0.00,135.00
02004586,2007/05/01,18:14:58,1,6.22,0.00,0.00,0.00,135.00
02004586,2007/05/01,18:29:58,1,6.22,0.00,0.00,0.00,135.00
02004586,2007/05/01,18:44:58,1,6.22,0.00,0.00,0.00,135.00
02004586,2007/05/01,18:59:58,1,6.23,0.00,0.00,0.00,135.00
02004586,2007/05/01,19:14:58,1,6.24,0.00,0.00,0.00,135.00
02004586,2007/05/01,19:29:58,1,6.24,0.00,0.00,0.00,135.00
02004586,2007/05/01,19:44:58,1,6.23,0.00,0.00,0.00,135.00
02004586,2007/05/01,19:59:58,1,6.23,0.00,0.00,0.00,135.00
02004586,2007/05/01,20:14:58,1,6.24,0.00,0.00,0.00,135.00
02004586,2007/05/01,20:29:58,1,6.28,0.00,0.00,0.00,135.00
02004586,2007/05/01,20:44:58,1,6.31,0.00,0.00,0.00,135.00
02004586,2007/05/01,20:59:58,1,6.33,0.00,0.00,0.00,135.00
02004586,2007/05/01,21:14:58,1,6.36,0.00,0.00,0.00,135.00
02004586,2007/05/01,21:29:58,1,6.39,0.00,0.00,0.00,135.00
02004586,2007/05/01,21:44:58,1,6.40,0.00,0.00,0.00,135.00
02004586,2007/05/01,21:59:58,1,6.42,0.00,0.00,0.00,135.00
02004586,2007/05/01,22:14:58,1,6.44,0.00,0.00,0.00,135.00
02004586,2007/05/01,22:29:58,1,6.45,0.00,0.00,0.00,135.00
02004586,2007/05/01,22:44:58,1,6.46,0.00,0.00,0.00,135.00
02004586,2007/05/01,22:59:58,1,6.46,0.00,0.00,0.00,135.00
02004586,2007/05/01,23:14:58,1,6.46,0.00,0.00,0.00,135.00
02004586,2007/05/01,23:29:58,1,6.46,0.00,0.00,0.00,135.00
02004586,2007/05/01,23:44:58,1,6.46,0.00,0.00,0.00,135.00
02004586,2007/05/01,23:59:58,1,6.46,0.00,0.00,0.00,135.00
02004586,2007/05/02,00:00:01,2,0.24,0.00,0.00,0.00,0.00
02004586,2007/05/02,00:14:58,1,6.46,0.00,0.00,0.00,135.00
02004586,2007/05/02,00:29:58,1,6.46,0.00,0.00,0.00,135.00
02004586,2007/05/02,00:44:58,1,6.46,0.00,0.00,0.00,135.00
02004586,2007/05/02,00:59:58,1,6.46,0.00,0.00,0.00,135.00
02004586,2007/05/02,01:14:58,1,6.46,0.00,0.00,0.00,135.00
02004586,2007/05/02,01:29:58,1,6.46,0.00,0.00,0.00,135.00
02004586,2007/05/02,01:44:58,1,6.46,0.00,0.00,0.00,135.00
02004586,2007/05/02,01:59:58,1,6.46,0.00,0.00,0.00,135.00
02004586,2007/05/02,02:14:58,1,6.46,0.00,0.00,0.00,135.00
02004586,2007/05/02,02:29:58,1,6.46,0.00,0.00,0.00,135.00
02004586,2007/05/02,02:44:58,1,6.46,0.00,0.00,0.00,135.00
02004586,2007/05/02,02:59:58,1,6.46,0.00,0.00,0.00,135.00
02004586,2007/05/02,03:14:58,1,6.45,0.00,0.00,0.00,135.00
02004586,2007/05/02,03:29:58,1,6.45,0.00,0.00,0.00,135.00
02004586,2007/05/02,03:44:58,1,6.45,0.00,0.00,0.00,135.00
02004586,2007/05/02,03:59:58,1,6.45,0.00,0.00,0.00,135.00
02004586,2007/05/02,04:14:58,1,6.45,0.00,0.00,0.00,135.00
02004586,2007/05/02,04:29:58,1,6.45,0.00,0.00,0.00,135.00
02004586,2007/05/02,04:44:58,1,6.45,0.00,0.00,0.00,135.00
02004586,2007/05/02,04:59:58,1,6.45,0.00,0.00,0.00,135.00
02004586,2007/05/02,05:14:58,1,6.45,0.00,0.00,0.00,135.00
02004586,2007/05/02,05:29:58,1,6.45,0.00,0.00,0.00,135.00
02004586,2007/05/02,05:44:58,1,6.46,0.00,0.00,0.00,135.00
02004586,2007/05/02,05:59:58,1,6.46,0.00,0.00,0.00,135.00
02004586,2007/05/02,06:14:58,1,6.46,0.00,0.00,0.00,135.00
02004586,2007/05/02,06:29:58,1,6.47,0.00,0.00,0.00,135.00
02004586,2007/05/02,06:44:58,1,6.47,0.00,0.00,0.00,135.00
02004586,2007/05/02,06:59:58,1,6.49,0.00,0.00,0.00,135.00
02004586,2007/05/02,07:14:58,1,6.49,0.00,0.00,0.00,135.00
02004586,2007/05/02,07:29:58,1,6.50,0.00,0.00,0.00,135.00
02004586,2007/05/02,07:44:58,1,6.50,0.00,0.00,0.00,135.00
02004586,2007/05/02,07:59:58,1,6.50,0.00,0.00,0.00,135.00
02004586,2007/05/02,08:14:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/02,08:29:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/02,08:44:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/02,08:59:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/02,09:14:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/02,09:29:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/02,09:44:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/02,09:59:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/02,10:14:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/02,10:29:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/02,10:44:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/02,10:59:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/02,11:14:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/02,11:29:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/02,11:44:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/02,11:59:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/02,12:14:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/02,12:29:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/02,12:44:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/02,12:59:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/02,13:14:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/02,13:29:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/02,13:44:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/02,13:59:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/02,14:14:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/02,14:29:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/02,14:44:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/02,14:59:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/02,15:14:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/02,15:29:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/02,15:44:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/02,15:59:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/02,16:14:58,1,6.53,0.00,0.00,0.00,135.00
02004586,2007/05/02,16:29:58,1,6.53,0.00,0.00,0.00,135.00
02004586,2007/05/02,16:44:58,1,6.53,0.00,0.00,0.00,135.00
02004586,2007/05/02,16:59:58,1,6.53,0.00,0.00,0.00,135.00
02004586,2007/05/02,17:14:58,1,6.53,0.00,0.00,0.00,135.00
02004586,2007/05/02,17:29:58,1,6.53,0.00,0.00,0.00,135.00
02004586,2007/05/02,17:44:58,1,6.53,0.00,0.00,0.00,135.00
02004586,2007/05/02,17:59:58,1,6.53,0.00,0.00,0.00,135.00
02004586,2007/05/02,18:14:58,1,6.53,0.00,0.00,0.00,135.00
02004586,2007/05/02,18:29:58,1,6.53,0.00,0.00,0.00,135.00
02004586,2007/05/02,18:44:58,1,6.53,0.00,0.00,0.00,135.00
02004586,2007/05/02,18:59:58,1,6.53,0.00,0.00,0.00,135.00
02004586,2007/05/02,19:14:58,1,6.53,0.00,0.00,0.00,135.00
02004586,2007/05/02,19:29:58,1,6.53,0.00,0.00,0.00,135.00
02004586,2007/05/02,19:44:58,1,6.53,0.00,0.00,0.00,135.00
02004586,2007/05/02,19:59:58,1,6.53,0.00,0.00,0.00,135.00
02004586,2007/05/02,20:14:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/02,20:29:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/02,20:44:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/02,20:59:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/02,21:14:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/02,21:29:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/02,21:44:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/02,21:59:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/02,22:14:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/02,22:29:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/02,22:44:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/02,22:59:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/02,23:14:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/02,23:29:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/02,23:44:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/02,23:59:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/03,00:00:01,2,0.06,0.00,0.00,0.00,0.00
02004586,2007/05/03,00:14:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/03,00:29:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/03,00:44:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/03,00:59:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/03,01:14:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/03,01:29:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/03,01:44:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/03,01:59:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/03,02:14:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/03,02:29:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/03,02:44:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/03,02:59:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/03,03:14:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/03,03:29:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/03,03:44:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/03,03:59:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/03,04:14:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/03,04:29:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/03,04:44:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/03,04:59:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/03,05:14:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/03,05:29:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/03,05:44:58,1,6.50,0.00,0.00,0.00,135.00
02004586,2007/05/03,05:59:58,1,6.50,0.00,0.00,0.00,135.00
02004586,2007/05/03,06:14:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/03,06:29:58,1,6.50,0.00,0.00,0.00,135.00
02004586,2007/05/03,06:44:58,1,6.50,0.00,0.00,0.00,135.00
02004586,2007/05/03,06:59:58,1,6.50,0.00,0.00,0.00,135.00
02004586,2007/05/03,07:14:58,1,6.50,0.00,0.00,0.00,135.00
02004586,2007/05/03,07:29:58,1,6.50,0.00,0.00,0.00,135.00
02004586,2007/05/03,07:44:58,1,6.50,0.00,0.00,0.00,135.00
02004586,2007/05/03,07:59:58,1,6.50,0.00,0.00,0.00,135.00
02004586,2007/05/03,08:14:58,1,6.50,0.00,0.00,0.00,135.00
02004586,2007/05/03,08:29:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/03,08:44:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/03,08:59:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/03,09:14:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/03,09:29:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/03,09:44:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/03,09:59:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/03,10:14:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/03,10:29:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/03,10:44:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/03,10:59:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/03,11:14:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/03,11:29:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/03,11:44:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/03,11:59:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/03,12:14:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/03,12:29:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/03,12:44:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/03,12:59:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/03,13:14:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/03,13:29:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/03,13:44:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/03,13:59:58,1,6.53,0.00,0.00,0.00,135.00
02004586,2007/05/03,14:14:58,1,6.53,0.00,0.00,0.00,135.00
02004586,2007/05/03,14:29:58,1,6.53,0.00,0.00,0.00,135.00
02004586,2007/05/03,14:44:58,1,6.53,0.00,0.00,0.00,135.00
02004586,2007/05/03,14:59:58,1,6.53,0.00,0.00,0.00,135.00
02004586,2007/05/03,15:14:58,1,6.53,0.00,0.00,0.00,135.00
02004586,2007/05/03,15:29:58,1,6.53,0.00,0.00,0.00,135.00
02004586,2007/05/03,15:44:58,1,6.53,0.00,0.00,0.00,135.00
02004586,2007/05/03,15:59:58,1,6.53,0.00,0.00,0.00,135.00
02004586,2007/05/03,16:14:58,1,6.53,0.00,0.00,0.00,135.00
02004586,2007/05/03,16:29:58,1,6.53,0.00,0.00,0.00,135.00
02004586,2007/05/03,16:44:58,1,6.53,0.00,0.00,0.00,135.00
02004586,2007/05/03,16:59:58,1,6.53,0.00,0.00,0.00,135.00
02004586,2007/05/03,17:14:58,1,6.53,0.00,0.00,0.00,135.00
02004586,2007/05/03,17:29:58,1,6.53,0.00,0.00,0.00,135.00
02004586,2007/05/03,17:44:58,1,6.53,0.00,0.00,0.00,135.00
02004586,2007/05/03,17:59:58,1,6.53,0.00,0.00,0.00,135.00
02004586,2007/05/03,18:14:58,1,6.53,0.00,0.00,0.00,135.00
02004586,2007/05/03,18:29:58,1,6.53,0.00,0.00,0.00,135.00
02004586,2007/05/03,18:44:58,1,6.53,0.00,0.00,0.00,135.00
02004586,2007/05/03,18:59:58,1,6.53,0.00,0.00,0.00,135.00
02004586,2007/05/03,19:14:58,1,6.53,0.00,0.00,0.00,135.00
02004586,2007/05/03,19:29:58,1,6.53,0.00,0.00,0.00,135.00
02004586,2007/05/03,19:44:58,1,6.53,0.00,0.00,0.00,135.00
02004586,2007/05/03,19:59:58,1,6.53,0.00,0.00,0.00,135.00
02004586,2007/05/03,20:14:58,1,6.53,0.00,0.00,0.00,135.00
02004586,2007/05/03,20:29:58,1,6.53,0.00,0.00,0.00,135.00
02004586,2007/05/03,20:44:58,1,6.53,0.00,0.00,0.00,135.00
02004586,2007/05/03,20:59:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/03,21:14:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/03,21:29:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/03,21:44:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/03,21:59:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/03,22:14:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/03,22:29:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/03,22:44:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/03,22:59:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/03,23:14:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/03,23:29:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/03,23:44:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/03,23:59:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/04,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02004586,2007/05/04,00:14:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/04,00:29:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/04,00:44:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/04,00:59:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/04,01:14:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/04,01:29:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/04,01:44:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/04,01:59:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/04,02:14:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/04,02:29:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/04,02:44:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/04,02:59:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/04,03:14:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/04,03:29:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/04,03:44:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/04,03:59:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/04,04:14:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/04,04:29:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/04,04:44:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/04,04:59:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/04,05:14:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/04,05:29:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/04,05:44:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/04,05:59:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/04,06:14:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/04,06:29:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/04,06:44:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/04,06:59:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/04,07:14:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/04,07:29:58,1,6.50,0.00,0.00,0.00,135.00
02004586,2007/05/04,07:44:58,1,6.50,0.00,0.00,0.00,135.00
02004586,2007/05/04,07:59:58,1,6.50,0.00,0.00,0.00,135.00
02004586,2007/05/04,08:14:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/04,08:29:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/04,08:44:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/04,08:59:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/04,09:14:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/04,09:29:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/04,09:44:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/04,09:59:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/04,10:14:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/04,10:29:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/04,10:44:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/04,10:59:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/04,11:14:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/04,11:29:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/04,11:44:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/04,11:59:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/04,12:14:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/04,12:29:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/04,12:44:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/04,12:59:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/04,13:14:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/04,13:29:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/04,13:44:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/04,13:59:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/04,14:14:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/04,14:29:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/04,14:44:58,1,6.53,0.00,0.00,0.00,135.00
02004586,2007/05/04,14:59:58,1,6.53,0.00,0.00,0.00,135.00
02004586,2007/05/04,15:14:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/04,15:29:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/04,15:44:58,1,6.53,0.00,0.00,0.00,135.00
02004586,2007/05/04,15:59:58,1,6.53,0.00,0.00,0.00,135.00
02004586,2007/05/04,16:14:58,1,6.53,0.00,0.00,0.00,135.00
02004586,2007/05/04,16:29:58,1,6.53,0.00,0.00,0.00,135.00
02004586,2007/05/04,16:44:58,1,6.53,0.00,0.00,0.00,135.00
02004586,2007/05/04,16:59:58,1,6.53,0.00,0.00,0.00,135.00
02004586,2007/05/04,17:14:58,1,6.53,0.00,0.00,0.00,135.00
02004586,2007/05/04,17:29:58,1,6.53,0.00,0.00,0.00,135.00
02004586,2007/05/04,17:44:58,1,6.53,0.00,0.00,0.00,135.00
02004586,2007/05/04,17:59:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/04,18:14:58,1,6.53,0.00,0.00,0.00,135.00
02004586,2007/05/04,18:29:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/04,18:44:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/04,18:59:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/04,19:14:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/04,19:29:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/04,19:44:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/04,19:59:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/04,20:14:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/04,20:29:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/04,20:44:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/04,20:59:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/04,21:14:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/04,21:29:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/04,21:44:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/04,21:59:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/04,22:14:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/04,22:29:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/04,22:44:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/04,22:59:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/04,23:14:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/04,23:29:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/04,23:44:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/04,23:59:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/05,00:00:01,2,-0.01,0.00,0.00,0.00,0.00
02004586,2007/05/05,00:14:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/05,00:29:58,1,6.51,0.00,0.00,0.00,135.00
02004586,2007/05/05,00:44:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/05,00:59:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/05,01:14:58,1,6.52,0.00,0.00,0.00,135.00
02004586,2007/05/05,01:29:58,1,6.53,0.00,0.00,0.00,135.00
02004586,2007/05/05,01:44:58,1,6.54,0.00,0.00,0.00,135.00
02004586,2007/05/05,01:59:58,1,6.55,0.00,0.00,0.00,135.00
02004586,2007/05/05,02:14:58,1,6.55,0.00,0.00,0.00,135.00
02004586,2007/05/05,02:29:58,1,6.55,0.00,0.00,0.00,135.00
02004586,2007/05/05,02:44:58,1,6.56,0.00,0.00,0.00,135.00
02004586,2007/05/05,02:59:58,1,6.56,0.00,0.00,0.00,135.00
02004586,2007/05/05,03:14:58,1,6.57,0.00,0.00,0.00,135.00
02004586,2007/05/05,03:29:58,1,6.58,0.00,0.00,0.00,135.00
02004586,2007/05/05,03:44:58,1,6.58,0.00,0.00,0.00,135.00
02004586,2007/05/05,03:59:58,1,6.59,0.00,0.00,0.00,135.00
02004586,2007/05/05,04:14:58,1,6.59,0.00,0.00,0.00,135.00
02004586,2007/05/05,04:29:58,1,6.59,0.00,0.00,0.00,135.00
02004586,2007/05/05,04:44:58,1,6.59,0.00,0.00,0.00,135.00
02004586,2007/05/05,04:59:58,1,6.59,0.00,0.00,0.00,135.00
02004586,2007/05/05,05:14:58,1,6.59,0.00,0.00,0.00,135.00
02004586,2007/05/05,05:29:58,1,6.59,0.00,0.00,0.00,135.00
02004586,2007/05/05,05:44:58,1,6.59,0.00,0.00,0.00,135.00
02004586,2007/05/05,05:59:58,1,6.59,0.00,0.00,0.00,135.00
02004586,2007/05/05,06:14:58,1,6.59,0.00,0.00,0.00,135.00
02004586,2007/05/05,06:29:58,1,6.58,0.00,0.00,0.00,135.00
02004586,2007/05/05,06:44:58,1,6.58,0.00,0.00,0.00,135.00
02004586,2007/05/05,06:59:58,1,6.58,0.00,0.00,0.00,135.00
02004586,2007/05/05,07:14:58,1,6.58,0.00,0.00,0.00,135.00
02004586,2007/05/05,07:29:58,1,6.58,0.00,0.00,0.00,135.00
02004586,2007/05/05,07:44:58,1,6.59,0.00,0.00,0.00,135.00
02004586,2007/05/05,07:59:58,1,6.60,0.00,0.00,0.00,135.00
02004586,2007/05/05,08:14:58,1,6.61,0.00,0.00,0.00,135.00
02004586,2007/05/05,08:29:58,1,6.62,0.00,0.00,0.00,135.00
02004586,2007/05/05,08:44:58,1,6.62,0.00,0.00,0.00,135.00
02004586,2007/05/05,08:59:58,1,6.62,0.00,0.00,0.00,135.00
02004586,2007/05/05,09:14:58,1,6.62,0.00,0.00,0.00,135.00
02004586,2007/05/05,09:29:58,1,6.62,0.00,0.00,0.00,135.00
02004586,2007/05/05,09:44:58,1,6.62,0.00,0.00,0.00,135.00
02004586,2007/05/05,09:59:58,1,6.62,0.00,0.00,0.00,135.00
02004586,2007/05/05,10:14:58,1,6.62,0.00,0.00,0.00,135.00
02004586,2007/05/05,10:29:58,1,6.62,0.00,0.00,0.00,135.00
02004586,2007/05/05,10:44:58,1,6.62,0.00,0.00,0.00,135.00
02004586,2007/05/05,10:59:58,1,6.62,0.00,0.00,0.00,135.00
02004586,2007/05/05,11:14:58,1,6.62,0.00,0.00,0.00,135.00
02004586,2007/05/05,11:29:58,1,6.62,0.00,0.00,0.00,135.00
02004586,2007/05/05,11:44:58,1,6.63,0.00,0.00,0.00,135.00
02004586,2007/05/05,11:59:58,1,6.63,0.00,0.00,0.00,135.00
02004586,2007/05/05,12:14:58,1,6.63,0.00,0.00,0.00,135.00
02004586,2007/05/05,12:29:58,1,6.63,0.00,0.00,0.00,135.00
02004586,2007/05/05,12:44:58,1,6.63,0.00,0.00,0.00,135.00
02004586,2007/05/05,12:59:58,1,6.63,0.00,0.00,0.00,135.00
02004586,2007/05/05,13:14:58,1,6.63,0.00,0.00,0.00,135.00
02004586,2007/05/05,13:29:58,1,6.63,0.00,0.00,0.00,135.00
02004586,2007/05/05,13:44:58,1,6.63,0.00,0.00,0.00,135.00
02004586,2007/05/05,13:59:58,1,6.63,0.00,0.00,0.00,135.00
02004586,2007/05/05,14:14:58,1,6.63,0.00,0.00,0.00,135.00
02004586,2007/05/05,14:29:58,1,6.63,0.00,0.00,0.00,135.00
02004586,2007/05/05,14:44:58,1,6.63,0.00,0.00,0.00,135.00
02004586,2007/05/05,14:59:58,1,6.63,0.00,0.00,0.00,135.00
02004586,2007/05/05,15:14:58,1,6.63,0.00,0.00,0.00,135.00
02004586,2007/05/05,15:29:58,1,6.63,0.00,0.00,0.00,135.00
02004586,2007/05/05,15:44:58,1,6.64,0.00,0.00,0.00,135.00
02004586,2007/05/05,15:59:58,1,6.63,0.00,0.00,0.00,135.00
02004586,2007/05/05,16:14:58,1,6.64,0.00,0.00,0.00,135.00
02004586,2007/05/05,16:29:58,1,6.64,0.00,0.00,0.00,135.00
02004586,2007/05/05,16:44:58,1,6.64,0.00,0.00,0.00,135.00
02004586,2007/05/05,16:59:58,1,6.64,0.00,0.00,0.00,135.00
02004586,2007/05/05,17:14:58,1,6.64,0.00,0.00,0.00,135.00
02004586,2007/05/05,17:29:58,1,6.64,0.00,0.00,0.00,135.00
02004586,2007/05/05,17:44:58,1,6.64,0.00,0.00,0.00,135.00
02004586,2007/05/05,17:59:58,1,6.64,0.00,0.00,0.00,135.00
02004586,2007/05/05,18:14:58,1,6.64,0.00,0.00,0.00,135.00
02004586,2007/05/05,18:29:58,1,6.64,0.00,0.00,0.00,135.00
02004586,2007/05/05,18:44:58,1,6.64,0.00,0.00,0.00,135.00
02004586,2007/05/05,18:59:58,1,6.64,0.00,0.00,0.00,135.00
02004586,2007/05/05,19:14:58,1,6.64,0.00,0.00,0.00,135.00
02004586,2007/05/05,19:29:58,1,6.64,0.00,0.00,0.00,135.00
02004586,2007/05/05,19:44:58,1,6.64,0.00,0.00,0.00,135.00
02004586,2007/05/05,19:59:58,1,6.64,0.00,0.00,0.00,135.00
02004586,2007/05/05,20:14:58,1,6.64,0.00,0.00,0.00,135.00
02004586,2007/05/05,20:29:58,1,6.64,0.00,0.00,0.00,135.00
02004586,2007/05/05,20:44:58,1,6.64,0.00,0.00,0.00,135.00
02004586,2007/05/05,20:59:58,1,6.64,0.00,0.00,0.00,135.00
02004586,2007/05/05,21:14:58,1,6.63,0.00,0.00,0.00,135.00
02004586,2007/05/05,21:29:58,1,6.63,0.00,0.00,0.00,135.00
02004586,2007/05/05,21:44:58,1,6.63,0.00,0.00,0.00,135.00
02004586,2007/05/05,21:59:58,1,6.63,0.00,0.00,0.00,135.00
02004586,2007/05/05,22:14:58,1,6.63,0.00,0.00,0.00,135.00
02004586,2007/05/05,22:29:58,1,6.63,0.00,0.00,0.00,135.00
02004586,2007/05/05,22:44:58,1,6.63,0.00,0.00,0.00,135.00
02004586,2007/05/05,22:59:58,1,6.63,0.00,0.00,0.00,135.00
02004586,2007/05/05,23:14:58,1,6.63,0.00,0.00,0.00,135.00
02004586,2007/05/05,23:29:58,1,6.63,0.00,0.00,0.00,135.00
02004586,2007/05/05,23:44:58,1,6.63,0.00,0.00,0.00,135.00
02004586,2007/05/05,23:59:58,1,6.63,0.00,0.00,0.00,135.00
02004586,2007/05/06,00:00:01,2,0.12,0.00,0.00,0.00,0.00
02004586,2007/05/06,00:14:58,1,6.63,0.00,0.00,0.00,135.00
02004586,2007/05/06,00:29:58,1,6.63,0.00,0.00,0.00,135.00
02004586,2007/05/06,00:44:58,1,6.63,0.00,0.00,0.00,135.00
02004586,2007/05/06,00:59:58,1,6.63,0.00,0.00,0.00,135.00
02004586,2007/05/06,01:14:58,1,6.63,0.00,0.00,0.00,135.00
02004586,2007/05/06,01:29:58,1,6.63,0.00,0.00,0.00,135.00
02004586,2007/05/06,01:44:58,1,6.63,0.00,0.00,0.00,135.00
02004586,2007/05/06,01:59:58,1,6.63,0.00,0.00,0.00,135.00
02004586,2007/05/06,02:14:58,1,6.63,0.00,0.00,0.00,135.00
02004586,2007/05/06,02:29:58,1,6.63,0.00,0.00,0.00,135.00
02004586,2007/05/06,02:44:58,1,6.63,0.00,0.00,0.00,135.00
02004586,2007/05/06,02:59:58,1,6.63,0.00,0.00,0.00,135.00
02004586,2007/05/06,03:14:58,1,6.63,0.00,0.00,0.00,135.00
02004586,2007/05/06,03:29:58,1,6.63,0.00,0.00,0.00,135.00
02004586,2007/05/06,03:44:58,1,6.63,0.00,0.00,0.00,135.00
02004586,2007/05/06,03:59:58,1,6.63,0.00,0.00,0.00,135.00
02004586,2007/05/06,04:14:58,1,6.63,0.00,0.00,0.00,135.00
02004586,2007/05/06,04:29:58,1,6.63,0.00,0.00,0.00,135.00
02004586,2007/05/06,04:44:58,1,6.63,0.00,0.00,0.00,135.00
02004586,2007/05/06,04:59:58,1,6.63,0.00,0.00,0.00,135.00
02004586,2007/05/06,05:14:58,1,6.63,0.00,0.00,0.00,135.00
02004586,2007/05/06,05:29:58,1,6.63,0.00,0.00,0.00,135.00
02004586,2007/05/06,05:44:58,1,6.63,0.00,0.00,0.00,135.00
02004586,2007/05/06,05:59:58,1,6.63,0.00,0.00,0.00,135.00
02004586,2007/05/06,06:14:58,1,6.62,0.00,0.00,0.00,135.00
02004586,2007/05/06,06:29:58,1,6.62,0.00,0.00,0.00,135.00
02004586,2007/05/06,06:44:58,1,6.62,0.00,0.00,0.00,135.00
02004586,2007/05/06,06:59:58,1,6.62,0.00,0.00,0.00,135.00
02004586,2007/05/06,07:14:58,1,6.62,0.00,0.00,0.00,135.00
02004586,2007/05/06,07:29:58,1,6.62,0.00,0.00,0.00,135.00
02004586,2007/05/06,07:44:58,1,6.62,0.00,0.00,0.00,135.00
02004586,2007/05/06,07:59:58,1,6.62,0.00,0.00,0.00,135.00
02004586,2007/05/06,08:14:58,1,6.62,0.00,0.00,0.00,135.00
02004586,2007/05/06,08:29:58,1,6.62,0.00,0.00,0.00,135.00
02004586,2007/05/06,08:44:58,1,6.63,0.00,0.00,0.00,135.00
02004586,2007/05/06,08:59:58,1,6.63,0.00,0.00,0.00,135.00
02004586,2007/05/06,09:14:58,1,6.63,0.00,0.00,0.00,135.00
02004586,2007/05/06,09:29:58,1,6.63,0.00,0.00,0.00,135.00
02004586,2007/05/06,09:44:58,1,6.63,0.00,0.00,0.00,135.00
02004586,2007/05/06,09:59:58,1,6.63,0.00,0.00,0.00,135.00
02004586,2007/05/06,10:14:58,1,6.63,0.00,0.00,0.00,135.00
02004586,2007/05/06,10:29:58,1,6.63,0.00,0.00,0.00,135.00
02004586,2007/05/06,10:44:58,1,6.63,0.00,0.00,0.00,135.00
02004586,2007/05/06,10:59:58,1,6.63,0.00,0.00,0.00,135.00
02004586,2007/05/06,11:14:58,1,6.63,0.00,0.00,0.00,135.00
02004586,2007/05/06,11:29:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/06,11:44:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/06,11:59:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/06,12:14:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/06,12:29:58,1,6.65,0.00,0.00,0.00,135.00
02004586,2007/05/06,12:44:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/06,12:59:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/06,13:14:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/06,13:29:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/06,13:44:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/06,13:59:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/06,14:14:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/06,14:29:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/06,14:44:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/06,14:59:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/06,15:14:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/06,15:29:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/06,15:44:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/06,15:59:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/06,16:14:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/06,16:29:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/06,16:44:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/06,16:59:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/06,17:14:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/06,17:29:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/06,17:44:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/06,17:59:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/06,18:14:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/06,18:29:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/06,18:44:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/06,18:59:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/06,19:14:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/06,19:29:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/06,19:44:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/06,19:59:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/06,20:14:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/06,20:29:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/06,20:44:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/06,20:59:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/06,21:14:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/06,21:29:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/06,21:44:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/06,21:59:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/06,22:14:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/06,22:29:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/06,22:44:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/06,22:59:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/06,23:14:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/06,23:29:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/06,23:44:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/06,23:59:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/07,00:00:01,2,0.03,0.00,0.00,0.00,0.00
02004586,2007/05/07,00:14:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/07,00:29:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/07,00:44:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/07,00:59:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/07,01:14:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/07,01:29:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/07,01:44:58,1,6.65,0.00,0.00,0.00,135.00
02004586,2007/05/07,01:59:58,1,6.65,0.00,0.00,0.00,135.00
02004586,2007/05/07,02:14:58,1,6.65,0.00,0.00,0.00,135.00
02004586,2007/05/07,02:29:58,1,6.65,0.00,0.00,0.00,135.00
02004586,2007/05/07,02:44:58,1,6.65,0.00,0.00,0.00,135.00
02004586,2007/05/07,02:59:58,1,6.65,0.00,0.00,0.00,135.00
02004586,2007/05/07,03:14:58,1,6.65,0.00,0.00,0.00,135.00
02004586,2007/05/07,03:29:58,1,6.65,0.00,0.00,0.00,135.00
02004586,2007/05/07,03:44:58,1,6.65,0.00,0.00,0.00,135.00
02004586,2007/05/07,03:59:58,1,6.65,0.00,0.00,0.00,135.00
02004586,2007/05/07,04:14:58,1,6.65,0.00,0.00,0.00,135.00
02004586,2007/05/07,04:29:58,1,6.65,0.00,0.00,0.00,135.00
02004586,2007/05/07,04:44:58,1,6.65,0.00,0.00,0.00,135.00
02004586,2007/05/07,04:59:58,1,6.65,0.00,0.00,0.00,135.00
02004586,2007/05/07,05:14:58,1,6.65,0.00,0.00,0.00,135.00
02004586,2007/05/07,05:29:58,1,6.65,0.00,0.00,0.00,135.00
02004586,2007/05/07,05:44:58,1,6.65,0.00,0.00,0.00,135.00
02004586,2007/05/07,05:59:58,1,6.65,0.00,0.00,0.00,135.00
02004586,2007/05/07,06:14:58,1,6.65,0.00,0.00,0.00,135.00
02004586,2007/05/07,06:29:58,1,6.65,0.00,0.00,0.00,135.00
02004586,2007/05/07,06:44:58,1,6.65,0.00,0.00,0.00,135.00
02004586,2007/05/07,06:59:58,1,6.65,0.00,0.00,0.00,135.00
02004586,2007/05/07,07:14:58,1,6.64,0.00,0.00,0.00,135.00
02004586,2007/05/07,07:29:58,1,6.64,0.00,0.00,0.00,135.00
02004586,2007/05/07,07:44:58,1,6.64,0.00,0.00,0.00,135.00
02004586,2007/05/07,07:59:58,1,6.64,0.00,0.00,0.00,135.00
02004586,2007/05/07,08:14:58,1,6.65,0.00,0.00,0.00,135.00
02004586,2007/05/07,08:29:58,1,6.65,0.00,0.00,0.00,135.00
02004586,2007/05/07,08:44:58,1,6.65,0.00,0.00,0.00,135.00
02004586,2007/05/07,08:59:58,1,6.65,0.00,0.00,0.00,135.00
02004586,2007/05/07,09:14:58,1,6.65,0.00,0.00,0.00,135.00
02004586,2007/05/07,09:29:58,1,6.65,0.00,0.00,0.00,135.00
02004586,2007/05/07,09:44:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/07,09:59:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/07,10:14:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/07,10:29:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/07,10:44:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/07,10:59:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/07,11:14:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/07,11:29:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/07,11:44:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/07,11:59:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/07,12:14:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/07,12:29:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/07,12:44:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/07,12:59:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/07,13:14:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/07,13:29:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/07,13:44:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/07,13:59:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/07,14:14:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/07,14:29:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/07,14:44:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/07,14:59:58,1,6.68,0.00,0.00,0.00,135.00
02004586,2007/05/07,15:14:58,1,6.68,0.00,0.00,0.00,135.00
02004586,2007/05/07,15:29:58,1,6.68,0.00,0.00,0.00,135.00
02004586,2007/05/07,15:44:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/07,15:59:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/07,16:14:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/07,16:29:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/07,16:44:58,1,6.68,0.00,0.00,0.00,135.00
02004586,2007/05/07,16:59:58,1,6.68,0.00,0.00,0.00,135.00
02004586,2007/05/07,17:14:58,1,6.68,0.00,0.00,0.00,135.00
02004586,2007/05/07,17:29:58,1,6.69,0.00,0.00,0.00,135.00
02004586,2007/05/07,17:44:58,1,6.69,0.00,0.00,0.00,135.00
02004586,2007/05/07,17:59:58,1,6.68,0.00,0.00,0.00,135.00
02004586,2007/05/07,18:14:58,1,6.68,0.00,0.00,0.00,135.00
02004586,2007/05/07,18:29:58,1,6.68,0.00,0.00,0.00,135.00
02004586,2007/05/07,18:44:58,1,6.68,0.00,0.00,0.00,135.00
02004586,2007/05/07,18:59:58,1,6.68,0.00,0.00,0.00,135.00
02004586,2007/05/07,19:14:58,1,6.68,0.00,0.00,0.00,135.00
02004586,2007/05/07,19:29:58,1,6.68,0.00,0.00,0.00,135.00
02004586,2007/05/07,19:44:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/07,19:59:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/07,20:14:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/07,20:29:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/07,20:44:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/07,20:59:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/07,21:14:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/07,21:29:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/07,21:44:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/07,21:59:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/07,22:14:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/07,22:29:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/07,22:44:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/07,22:59:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/07,23:14:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/07,23:29:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/07,23:44:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/07,23:59:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/08,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02004586,2007/05/08,00:14:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/08,00:29:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/08,00:44:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/08,00:59:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/08,01:14:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/08,01:29:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/08,01:44:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/08,01:59:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/08,02:14:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/08,02:29:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/08,02:44:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/08,02:59:58,1,6.65,0.00,0.00,0.00,135.00
02004586,2007/05/08,03:14:58,1,6.65,0.00,0.00,0.00,135.00
02004586,2007/05/08,03:29:58,1,6.65,0.00,0.00,0.00,135.00
02004586,2007/05/08,03:44:58,1,6.65,0.00,0.00,0.00,135.00
02004586,2007/05/08,03:59:58,1,6.65,0.00,0.00,0.00,135.00
02004586,2007/05/08,04:14:58,1,6.65,0.00,0.00,0.00,135.00
02004586,2007/05/08,04:29:58,1,6.65,0.00,0.00,0.00,135.00
02004586,2007/05/08,04:44:58,1,6.65,0.00,0.00,0.00,135.00
02004586,2007/05/08,04:59:58,1,6.65,0.00,0.00,0.00,135.00
02004586,2007/05/08,05:14:58,1,6.65,0.00,0.00,0.00,135.00
02004586,2007/05/08,05:29:58,1,6.65,0.00,0.00,0.00,135.00
02004586,2007/05/08,05:44:58,1,6.65,0.00,0.00,0.00,135.00
02004586,2007/05/08,05:59:58,1,6.65,0.00,0.00,0.00,135.00
02004586,2007/05/08,06:14:58,1,6.65,0.00,0.00,0.00,135.00
02004586,2007/05/08,06:29:58,1,6.65,0.00,0.00,0.00,135.00
02004586,2007/05/08,06:44:58,1,6.65,0.00,0.00,0.00,135.00
02004586,2007/05/08,06:59:58,1,6.65,0.00,0.00,0.00,135.00
02004586,2007/05/08,07:14:58,1,6.65,0.00,0.00,0.00,135.00
02004586,2007/05/08,07:29:58,1,6.65,0.00,0.00,0.00,135.00
02004586,2007/05/08,07:44:58,1,6.65,0.00,0.00,0.00,135.00
02004586,2007/05/08,07:59:58,1,6.65,0.00,0.00,0.00,135.00
02004586,2007/05/08,08:14:58,1,6.65,0.00,0.00,0.00,135.00
02004586,2007/05/08,08:29:58,1,6.65,0.00,0.00,0.00,135.00
02004586,2007/05/08,08:44:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/08,08:59:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/08,09:14:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/08,09:29:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/08,09:44:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/08,09:59:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/08,10:14:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/08,10:29:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/08,10:44:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/08,10:59:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/08,11:14:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/08,11:29:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/08,11:44:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/08,11:59:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/08,12:14:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/08,12:29:58,1,6.68,0.00,0.00,0.00,135.00
02004586,2007/05/08,12:44:58,1,6.68,0.00,0.00,0.00,135.00
02004586,2007/05/08,12:59:58,1,6.68,0.00,0.00,0.00,135.00
02004586,2007/05/08,13:14:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/08,13:29:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/08,13:44:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/08,13:59:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/08,14:14:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/08,14:29:58,1,6.68,0.00,0.00,0.00,135.00
02004586,2007/05/08,14:44:58,1,6.68,0.00,0.00,0.00,135.00
02004586,2007/05/08,14:59:58,1,6.68,0.00,0.00,0.00,135.00
02004586,2007/05/08,15:14:58,1,6.68,0.00,0.00,0.00,135.00
02004586,2007/05/08,15:29:58,1,6.68,0.00,0.00,0.00,135.00
02004586,2007/05/08,15:44:58,1,6.69,0.00,0.00,0.00,135.00
02004586,2007/05/08,15:59:58,1,6.68,0.00,0.00,0.00,135.00
02004586,2007/05/08,16:14:58,1,6.68,0.00,0.00,0.00,135.00
02004586,2007/05/08,16:29:58,1,6.68,0.00,0.00,0.00,135.00
02004586,2007/05/08,16:44:58,1,6.68,0.00,0.00,0.00,135.00
02004586,2007/05/08,16:59:58,1,6.68,0.00,0.00,0.00,135.00
02004586,2007/05/08,17:14:58,1,6.69,0.00,0.00,0.00,135.00
02004586,2007/05/08,17:29:58,1,6.69,0.00,0.00,0.00,135.00
02004586,2007/05/08,17:44:58,1,6.69,0.00,0.00,0.00,135.00
02004586,2007/05/08,17:59:58,1,6.69,0.00,0.00,0.00,135.00
02004586,2007/05/08,18:14:58,1,6.69,0.00,0.00,0.00,135.00
02004586,2007/05/08,18:29:58,1,6.69,0.00,0.00,0.00,135.00
02004586,2007/05/08,18:44:58,1,6.69,0.00,0.00,0.00,135.00
02004586,2007/05/08,18:59:58,1,6.69,0.00,0.00,0.00,135.00
02004586,2007/05/08,19:14:58,1,6.69,0.00,0.00,0.00,135.00
02004586,2007/05/08,19:29:58,1,6.69,0.00,0.00,0.00,135.00
02004586,2007/05/08,19:44:58,1,6.68,0.00,0.00,0.00,135.00
02004586,2007/05/08,19:59:58,1,6.68,0.00,0.00,0.00,135.00
02004586,2007/05/08,20:14:58,1,6.68,0.00,0.00,0.00,135.00
02004586,2007/05/08,20:29:58,1,6.68,0.00,0.00,0.00,135.00
02004586,2007/05/08,20:44:58,1,6.68,0.00,0.00,0.00,135.00
02004586,2007/05/08,20:59:58,1,6.68,0.00,0.00,0.00,135.00
02004586,2007/05/08,21:14:58,1,6.68,0.00,0.00,0.00,135.00
02004586,2007/05/08,21:29:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/08,21:44:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/08,21:59:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/08,22:14:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/08,22:29:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/08,22:44:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/08,22:59:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/08,23:14:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/08,23:29:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/08,23:44:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/08,23:59:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/09,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02004586,2007/05/09,00:14:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/09,00:29:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/09,00:44:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/09,00:59:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/09,01:14:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/09,01:29:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/09,01:44:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/09,01:59:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/09,02:14:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/09,02:29:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/09,02:44:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/09,02:59:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/09,03:14:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/09,03:29:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/09,03:44:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/09,03:59:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/09,04:14:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/09,04:29:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/09,04:44:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/09,04:59:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/09,05:14:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/09,05:29:58,1,6.65,0.00,0.00,0.00,135.00
02004586,2007/05/09,05:44:58,1,6.65,0.00,0.00,0.00,135.00
02004586,2007/05/09,05:59:58,1,6.65,0.00,0.00,0.00,135.00
02004586,2007/05/09,06:14:58,1,6.65,0.00,0.00,0.00,135.00
02004586,2007/05/09,06:29:58,1,6.65,0.00,0.00,0.00,135.00
02004586,2007/05/09,06:44:58,1,6.65,0.00,0.00,0.00,135.00
02004586,2007/05/09,06:59:58,1,6.65,0.00,0.00,0.00,135.00
02004586,2007/05/09,07:14:58,1,6.65,0.00,0.00,0.00,135.00
02004586,2007/05/09,07:29:58,1,6.65,0.00,0.00,0.00,135.00
02004586,2007/05/09,07:44:58,1,6.65,0.00,0.00,0.00,135.00
02004586,2007/05/09,07:59:58,1,6.65,0.00,0.00,0.00,135.00
02004586,2007/05/09,08:14:58,1,6.65,0.00,0.00,0.00,135.00
02004586,2007/05/09,08:29:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/09,08:44:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/09,08:59:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/09,09:14:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/09,09:29:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/09,09:44:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/09,09:59:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/09,10:14:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/09,10:29:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/09,10:44:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/09,10:59:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/09,11:14:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/09,11:29:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/09,11:44:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/09,11:59:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/09,12:14:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/09,12:29:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/09,12:44:58,1,6.68,0.00,0.00,0.00,135.00
02004586,2007/05/09,12:59:58,1,6.68,0.00,0.00,0.00,135.00
02004586,2007/05/09,13:14:58,1,6.68,0.00,0.00,0.00,135.00
02004586,2007/05/09,13:29:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/09,13:44:58,1,6.68,0.00,0.00,0.00,135.00
02004586,2007/05/09,13:59:58,1,6.68,0.00,0.00,0.00,135.00
02004586,2007/05/09,14:14:58,1,6.68,0.00,0.00,0.00,135.00
02004586,2007/05/09,14:29:58,1,6.68,0.00,0.00,0.00,135.00
02004586,2007/05/09,14:44:58,1,6.68,0.00,0.00,0.00,135.00
02004586,2007/05/09,14:59:58,1,6.68,0.00,0.00,0.00,135.00
02004586,2007/05/09,15:14:58,1,6.69,0.00,0.00,0.00,135.00
02004586,2007/05/09,15:29:58,1,6.69,0.00,0.00,0.00,135.00
02004586,2007/05/09,15:44:58,1,6.69,0.00,0.00,0.00,135.00
02004586,2007/05/09,15:59:58,1,6.69,0.00,0.00,0.00,135.00
02004586,2007/05/09,16:14:58,1,6.69,0.00,0.00,0.00,135.00
02004586,2007/05/09,16:29:58,1,6.69,0.00,0.00,0.00,135.00
02004586,2007/05/09,16:44:58,1,6.69,0.00,0.00,0.00,135.00
02004586,2007/05/09,16:59:58,1,6.69,0.00,0.00,0.00,135.00
02004586,2007/05/09,17:14:58,1,6.69,0.00,0.00,0.00,135.00
02004586,2007/05/09,17:29:58,1,6.69,0.00,0.00,0.00,135.00
02004586,2007/05/09,17:44:58,1,6.69,0.00,0.00,0.00,135.00
02004586,2007/05/09,17:59:58,1,6.69,0.00,0.00,0.00,135.00
02004586,2007/05/09,18:14:58,1,6.69,0.00,0.00,0.00,135.00
02004586,2007/05/09,18:29:58,1,6.69,0.00,0.00,0.00,135.00
02004586,2007/05/09,18:44:58,1,6.69,0.00,0.00,0.00,135.00
02004586,2007/05/09,18:59:58,1,6.69,0.00,0.00,0.00,135.00
02004586,2007/05/09,19:14:58,1,6.69,0.00,0.00,0.00,135.00
02004586,2007/05/09,19:29:58,1,6.69,0.00,0.00,0.00,135.00
02004586,2007/05/09,19:44:58,1,6.69,0.00,0.00,0.00,135.00
02004586,2007/05/09,19:59:58,1,6.69,0.00,0.00,0.00,135.00
02004586,2007/05/09,20:14:58,1,6.69,0.00,0.00,0.00,135.00
02004586,2007/05/09,20:29:58,1,6.68,0.00,0.00,0.00,135.00
02004586,2007/05/09,20:44:58,1,6.68,0.00,0.00,0.00,135.00
02004586,2007/05/09,20:59:58,1,6.68,0.00,0.00,0.00,135.00
02004586,2007/05/09,21:14:58,1,6.68,0.00,0.00,0.00,135.00
02004586,2007/05/09,21:29:58,1,6.68,0.00,0.00,0.00,135.00
02004586,2007/05/09,21:44:58,1,6.68,0.00,0.00,0.00,135.00
02004586,2007/05/09,21:59:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/09,22:14:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/09,22:29:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/09,22:44:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/09,22:59:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/09,23:14:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/09,23:29:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/09,23:44:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/09,23:59:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/10,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02004586,2007/05/10,00:14:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/10,00:29:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/10,00:44:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/10,00:59:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/10,01:14:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/10,01:29:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/10,01:44:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/10,01:59:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/10,02:14:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/10,02:29:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/10,02:44:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/10,02:59:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/10,03:14:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/10,03:29:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/10,03:44:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/10,03:59:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/10,04:14:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/10,04:29:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/10,04:44:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/10,04:59:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/10,05:14:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/10,05:29:58,1,6.65,0.00,0.00,0.00,135.00
02004586,2007/05/10,05:44:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/10,05:59:58,1,6.65,0.00,0.00,0.00,135.00
02004586,2007/05/10,06:14:58,1,6.65,0.00,0.00,0.00,135.00
02004586,2007/05/10,06:29:58,1,6.65,0.00,0.00,0.00,135.00
02004586,2007/05/10,06:44:58,1,6.65,0.00,0.00,0.00,135.00
02004586,2007/05/10,06:59:58,1,6.65,0.00,0.00,0.00,135.00
02004586,2007/05/10,07:14:58,1,6.65,0.00,0.00,0.00,135.00
02004586,2007/05/10,07:29:58,1,6.65,0.00,0.00,0.00,135.00
02004586,2007/05/10,07:44:58,1,6.65,0.00,0.00,0.00,135.00
02004586,2007/05/10,07:59:58,1,6.65,0.00,0.00,0.00,135.00
02004586,2007/05/10,08:14:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/10,08:29:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/10,08:44:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/10,08:59:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/10,09:14:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/10,09:29:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/10,09:44:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/10,09:59:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/10,10:14:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/10,10:29:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/10,10:44:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/10,10:59:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/10,11:14:58,1,6.68,0.00,0.00,0.00,135.00
02004586,2007/05/10,11:29:58,1,6.68,0.00,0.00,0.00,135.00
02004586,2007/05/10,11:44:58,1,6.68,0.00,0.00,0.00,135.00
02004586,2007/05/10,11:59:58,1,6.68,0.00,0.00,0.00,135.00
02004586,2007/05/10,12:14:58,1,6.68,0.00,0.00,0.00,135.00
02004586,2007/05/10,12:29:58,1,6.68,0.00,0.00,0.00,135.00
02004586,2007/05/10,12:44:58,1,6.69,0.00,0.00,0.00,135.00
02004586,2007/05/10,12:59:58,1,6.69,0.00,0.00,0.00,135.00
02004586,2007/05/10,13:14:58,1,6.69,0.00,0.00,0.00,135.00
02004586,2007/05/10,13:29:58,1,6.69,0.00,0.00,0.00,135.00
02004586,2007/05/10,13:44:58,1,6.69,0.00,0.00,0.00,135.00
02004586,2007/05/10,13:59:58,1,6.69,0.00,0.00,0.00,135.00
02004586,2007/05/10,14:14:58,1,6.69,0.00,0.00,0.00,135.00
02004586,2007/05/10,14:29:58,1,6.69,0.00,0.00,0.00,135.00
02004586,2007/05/10,14:44:58,1,6.69,0.00,0.00,0.00,135.00
02004586,2007/05/10,14:59:58,1,6.69,0.00,0.00,0.00,135.00
02004586,2007/05/10,15:14:58,1,6.70,0.00,0.00,0.00,135.00
02004586,2007/05/10,15:29:58,1,6.70,0.00,0.00,0.00,135.00
02004586,2007/05/10,15:44:58,1,6.70,0.00,0.00,0.00,135.00
02004586,2007/05/10,15:59:58,1,6.70,0.00,0.00,0.00,135.00
02004586,2007/05/10,16:14:58,1,6.70,0.00,0.00,0.00,135.00
02004586,2007/05/10,16:29:58,1,6.70,0.00,0.00,0.00,135.00
02004586,2007/05/10,16:44:58,1,6.70,0.00,0.00,0.00,135.00
02004586,2007/05/10,16:59:58,1,6.70,0.00,0.00,0.00,135.00
02004586,2007/05/10,17:14:58,1,6.70,0.00,0.00,0.00,135.00
02004586,2007/05/10,17:29:58,1,6.70,0.00,0.00,0.00,135.00
02004586,2007/05/10,17:44:58,1,6.70,0.00,0.00,0.00,135.00
02004586,2007/05/10,17:59:58,1,6.70,0.00,0.00,0.00,135.00
02004586,2007/05/10,18:14:58,1,6.70,0.00,0.00,0.00,135.00
02004586,2007/05/10,18:29:58,1,6.70,0.00,0.00,0.00,135.00
02004586,2007/05/10,18:44:58,1,6.70,0.00,0.00,0.00,135.00
02004586,2007/05/10,18:59:58,1,6.70,0.00,0.00,0.00,135.00
02004586,2007/05/10,19:14:58,1,6.70,0.00,0.00,0.00,135.00
02004586,2007/05/10,19:29:58,1,6.70,0.00,0.00,0.00,135.00
02004586,2007/05/10,19:44:58,1,6.70,0.00,0.00,0.00,135.00
02004586,2007/05/10,19:59:58,1,6.70,0.00,0.00,0.00,135.00
02004586,2007/05/10,20:14:58,1,6.69,0.00,0.00,0.00,135.00
02004586,2007/05/10,20:29:58,1,6.69,0.00,0.00,0.00,135.00
02004586,2007/05/10,20:44:58,1,6.69,0.00,0.00,0.00,135.00
02004586,2007/05/10,20:59:58,1,6.69,0.00,0.00,0.00,135.00
02004586,2007/05/10,21:14:58,1,6.68,0.00,0.00,0.00,135.00
02004586,2007/05/10,21:29:58,1,6.68,0.00,0.00,0.00,135.00
02004586,2007/05/10,21:44:58,1,6.68,0.00,0.00,0.00,135.00
02004586,2007/05/10,21:59:58,1,6.68,0.00,0.00,0.00,135.00
02004586,2007/05/10,22:14:58,1,6.68,0.00,0.00,0.00,135.00
02004586,2007/05/10,22:29:58,1,6.68,0.00,0.00,0.00,135.00
02004586,2007/05/10,22:44:58,1,6.68,0.00,0.00,0.00,135.00
02004586,2007/05/10,22:59:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/10,23:14:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/10,23:29:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/10,23:44:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/10,23:59:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/11,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02004586,2007/05/11,00:14:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/11,00:29:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/11,00:44:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/11,00:59:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/11,01:14:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/11,01:29:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/11,01:44:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/11,01:59:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/11,02:14:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/11,02:29:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/11,02:44:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/11,02:59:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/11,03:14:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/11,03:29:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/11,03:44:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/11,03:59:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/11,04:14:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/11,04:29:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/11,04:44:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/11,04:59:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/11,05:14:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/11,05:29:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/11,05:44:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/11,05:59:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/11,06:14:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/11,06:29:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/11,06:44:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/11,06:59:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/11,07:14:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/11,07:29:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/11,07:44:58,1,6.65,0.00,0.00,0.00,135.00
02004586,2007/05/11,07:59:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/11,08:14:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/11,08:29:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/11,08:44:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/11,08:59:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/11,09:14:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/11,09:29:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/11,09:44:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/11,09:59:58,1,6.68,0.00,0.00,0.00,135.00
02004586,2007/05/11,10:14:58,1,6.68,0.00,0.00,0.00,135.00
02004586,2007/05/11,10:29:58,1,6.68,0.00,0.00,0.00,135.00
02004586,2007/05/11,10:44:58,1,6.68,0.00,0.00,0.00,135.00
02004586,2007/05/11,10:59:58,1,6.68,0.00,0.00,0.00,135.00
02004586,2007/05/11,11:14:58,1,6.69,0.00,0.00,0.00,135.00
02004586,2007/05/11,11:29:58,1,6.69,0.00,0.00,0.00,135.00
02004586,2007/05/11,11:44:58,1,6.69,0.00,0.00,0.00,135.00
02004586,2007/05/11,11:59:58,1,6.69,0.00,0.00,0.00,135.00
02004586,2007/05/11,12:14:58,1,6.69,0.00,0.00,0.00,135.00
02004586,2007/05/11,12:29:58,1,6.69,0.00,0.00,0.00,135.00
02004586,2007/05/11,12:44:58,1,6.69,0.00,0.00,0.00,135.00
02004586,2007/05/11,12:59:58,1,6.69,0.00,0.00,0.00,135.00
02004586,2007/05/11,13:14:58,1,6.69,0.00,0.00,0.00,135.00
02004586,2007/05/11,13:29:58,1,6.69,0.00,0.00,0.00,135.00
02004586,2007/05/11,13:44:58,1,6.69,0.00,0.00,0.00,135.00
02004586,2007/05/11,13:59:58,1,6.70,0.00,0.00,0.00,135.00
02004586,2007/05/11,14:14:58,1,6.70,0.00,0.00,0.00,135.00
02004586,2007/05/11,14:29:58,1,6.70,0.00,0.00,0.00,135.00
02004586,2007/05/11,14:44:58,1,6.70,0.00,0.00,0.00,135.00
02004586,2007/05/11,14:59:58,1,6.70,0.00,0.00,0.00,135.00
02004586,2007/05/11,15:14:58,1,6.70,0.00,0.00,0.00,135.00
02004586,2007/05/11,15:29:58,1,6.70,0.00,0.00,0.00,135.00
02004586,2007/05/11,15:44:58,1,6.70,0.00,0.00,0.00,135.00
02004586,2007/05/11,15:59:58,1,6.70,0.00,0.00,0.00,135.00
02004586,2007/05/11,16:14:58,1,6.70,0.00,0.00,0.00,135.00
02004586,2007/05/11,16:29:58,1,6.70,0.00,0.00,0.00,135.00
02004586,2007/05/11,16:44:58,1,6.70,0.00,0.00,0.00,135.00
02004586,2007/05/11,16:59:58,1,6.71,0.00,0.00,0.00,135.00
02004586,2007/05/11,17:14:58,1,6.71,0.00,0.00,0.00,135.00
02004586,2007/05/11,17:29:58,1,6.71,0.00,0.00,0.00,135.00
02004586,2007/05/11,17:44:58,1,6.71,0.00,0.00,0.00,135.00
02004586,2007/05/11,17:59:58,1,6.71,0.00,0.00,0.00,135.00
02004586,2007/05/11,18:14:58,1,6.71,0.00,0.00,0.00,135.00
02004586,2007/05/11,18:29:58,1,6.71,0.00,0.00,0.00,135.00
02004586,2007/05/11,18:44:58,1,6.71,0.00,0.00,0.00,135.00
02004586,2007/05/11,18:59:58,1,6.71,0.00,0.00,0.00,135.00
02004586,2007/05/11,19:14:58,1,6.71,0.00,0.00,0.00,135.00
02004586,2007/05/11,19:29:58,1,6.71,0.00,0.00,0.00,135.00
02004586,2007/05/11,19:44:58,1,6.70,0.00,0.00,0.00,135.00
02004586,2007/05/11,19:59:58,1,6.70,0.00,0.00,0.00,135.00
02004586,2007/05/11,20:14:58,1,6.70,0.00,0.00,0.00,135.00
02004586,2007/05/11,20:29:58,1,6.69,0.00,0.00,0.00,135.00
02004586,2007/05/11,20:44:58,1,6.69,0.00,0.00,0.00,135.00
02004586,2007/05/11,20:59:58,1,6.69,0.00,0.00,0.00,135.00
02004586,2007/05/11,21:14:58,1,6.69,0.00,0.00,0.00,135.00
02004586,2007/05/11,21:29:58,1,6.68,0.00,0.00,0.00,135.00
02004586,2007/05/11,21:44:58,1,6.68,0.00,0.00,0.00,135.00
02004586,2007/05/11,21:59:58,1,6.68,0.00,0.00,0.00,135.00
02004586,2007/05/11,22:14:58,1,6.68,0.00,0.00,0.00,135.00
02004586,2007/05/11,22:29:58,1,6.68,0.00,0.00,0.00,135.00
02004586,2007/05/11,22:44:58,1,6.68,0.00,0.00,0.00,135.00
02004586,2007/05/11,22:59:58,1,6.68,0.00,0.00,0.00,135.00
02004586,2007/05/11,23:14:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/11,23:29:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/11,23:44:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/11,23:59:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/12,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02004586,2007/05/12,00:14:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/12,00:29:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/12,00:44:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/12,00:59:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/12,01:14:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/12,01:29:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/12,01:44:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/12,01:59:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/12,02:14:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/12,02:29:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/12,02:44:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/12,02:59:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/12,03:14:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/12,03:29:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/12,03:44:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/12,03:59:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/12,04:14:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/12,04:29:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/12,04:44:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/12,04:59:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/12,05:14:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/12,05:29:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/12,05:44:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/12,05:59:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/12,06:14:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/12,06:29:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/12,06:44:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/12,06:59:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/12,07:14:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/12,07:29:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/12,07:44:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/12,07:59:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/12,08:14:58,1,6.66,0.00,0.00,0.00,135.00
02004586,2007/05/12,08:29:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/12,08:44:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/12,08:59:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/12,09:14:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/12,09:29:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/12,09:44:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/12,09:59:58,1,6.67,0.00,0.00,0.00,135.00
02004586,2007/05/12,10:14:58,1,6.68,0.00,0.00,0.00,135.00
02004586,2007/05/12,10:29:58,1,6.68,0.00,0.00,0.00,135.00
02004586,2007/05/12,10:44:58,1,6.68,0.00,0.00,0.00,135.00
02004586,2007/05/12,10:59:58,1,6.68,0.00,0.00,0.00,135.00
02004586,2007/05/12,11:14:58,1,6.68,0.00,0.00,0.00,135.00
02004586,2007/05/12,11:29:58,1,6.69,0.00,0.00,0.00,135.00
02004586,2007/05/12,11:44:58,1,6.69,0.00,0.00,0.00,135.00
02004586,2007/05/12,11:59:58