00124782,2006/07/01,00:00:01,2,0.00,0.00,0.00,0.00,0.00
00124782,2006/07/01,00:14:58,1,2.50,0.00,0.00,0.00,135.00
00124782,2006/07/01,00:29:58,1,2.50,0.00,0.00,0.00,135.00
00124782,2006/07/01,00:44:58,1,2.50,0.00,0.00,0.00,135.00
00124782,2006/07/01,00:59:58,1,2.50,0.00,0.00,0.00,135.00
00124782,2006/07/01,01:14:58,1,2.50,0.00,0.00,0.00,135.00
00124782,2006/07/01,01:29:58,1,2.50,0.00,0.00,0.00,135.00
00124782,2006/07/01,01:44:58,1,2.50,0.00,0.00,0.00,135.00
00124782,2006/07/01,01:59:58,1,2.50,0.00,0.00,0.00,135.00
00124782,2006/07/01,02:14:58,1,2.50,0.00,0.00,0.00,135.00
00124782,2006/07/01,02:29:58,1,2.50,0.00,0.00,0.00,135.00
00124782,2006/07/01,02:44:58,1,2.50,0.00,0.00,0.00,135.00
00124782,2006/07/01,02:59:58,1,2.50,0.00,0.00,0.00,135.00
00124782,2006/07/01,03:14:58,1,2.50,0.00,0.00,0.00,135.00
00124782,2006/07/01,03:29:58,1,2.50,0.00,0.00,0.00,135.00
00124782,2006/07/01,03:44:58,1,2.50,0.00,0.00,0.00,135.00
00124782,2006/07/01,03:59:58,1,2.50,0.00,0.00,0.00,135.00
00124782,2006/07/01,04:14:58,1,2.50,0.00,0.00,0.00,135.00
00124782,2006/07/01,04:29:58,1,2.50,0.00,0.00,0.00,135.00
00124782,2006/07/01,04:44:58,1,2.50,0.00,0.00,0.00,135.00
00124782,2006/07/01,04:59:58,1,2.50,0.00,0.00,0.00,135.00
00124782,2006/07/01,05:14:58,1,2.50,0.00,0.00,0.00,135.00
00124782,2006/07/01,05:29:58,1,2.50,0.00,0.00,0.00,135.00
00124782,2006/07/01,05:44:58,1,2.50,0.00,0.00,0.00,135.00
00124782,2006/07/01,05:59:58,1,2.50,0.00,0.00,0.00,135.00
00124782,2006/07/01,06:14:58,1,2.50,0.00,0.00,0.00,135.00
00124782,2006/07/01,06:29:58,1,2.50,0.00,0.00,0.00,135.00
00124782,2006/07/01,06:44:58,1,2.50,0.00,0.00,0.00,135.00
00124782,2006/07/01,06:59:58,1,2.50,0.00,0.00,0.00,135.00
00124782,2006/07/01,07:14:58,1,2.50,0.00,0.00,0.00,135.00
00124782,2006/07/01,07:29:58,1,2.51,0.00,0.00,0.00,135.00
00124782,2006/07/01,07:44:58,1,2.52,0.00,0.00,0.00,135.00
00124782,2006/07/01,07:59:58,1,2.52,0.00,0.00,0.00,135.00
00124782,2006/07/01,08:14:58,1,2.53,0.00,0.00,0.00,135.00
00124782,2006/07/01,08:29:58,1,2.53,0.00,0.00,0.00,135.00
00124782,2006/07/01,08:44:58,1,2.52,0.00,0.00,0.00,135.00
00124782,2006/07/01,08:59:58,1,2.51,0.00,0.00,0.00,135.00
00124782,2006/07/01,09:14:58,1,2.50,0.00,0.00,0.00,135.00
00124782,2006/07/01,09:29:58,1,2.50,0.00,0.00,0.00,135.00
00124782,2006/07/01,09:44:58,1,2.50,0.00,0.00,0.00,135.00
00124782,2006/07/01,09:59:58,1,2.50,0.00,0.00,0.00,135.00
00124782,2006/07/01,10:14:58,1,2.50,0.00,0.00,0.00,135.00
00124782,2006/07/01,10:29:58,1,2.50,0.00,0.00,0.00,135.00
00124782,2006/07/01,10:44:58,1,2.50,0.00,0.00,0.00,135.00
00124782,2006/07/01,10:59:58,1,2.50,0.00,0.00,0.00,135.00
00124782,2006/07/01,11:14:58,1,2.50,0.00,0.00,0.00,135.00
00124782,2006/07/01,11:29:58,1,2.51,0.00,0.00,0.00,135.00
00124782,2006/07/01,11:44:58,1,2.51,0.00,0.00,0.00,135.00
00124782,2006/07/01,11:59:58,1,2.51,0.00,0.00,0.00,135.00
00124782,2006/07/01,12:14:58,1,2.51,0.00,0.00,0.00,135.00
00124782,2006/07/01,12:29:58,1,2.51,0.00,0.00,0.00,135.00
00124782,2006/07/01,12:44:58,1,2.51,0.00,0.00,0.00,135.00
00124782,2006/07/01,12:59:58,1,2.51,0.00,0.00,0.00,135.00
00124782,2006/07/01,13:14:58,1,2.51,0.00,0.00,0.00,135.00
00124782,2006/07/01,13:29:58,1,2.51,0.00,0.00,0.00,135.00
00124782,2006/07/01,13:44:58,1,2.51,0.00,0.00,0.00,135.00
00124782,2006/07/01,13:59:58,1,2.51,0.00,0.00,0.00,135.00
00124782,2006/07/01,14:14:58,1,2.51,0.00,0.00,0.00,135.00
00124782,2006/07/01,14:29:58,1,2.51,0.00,0.00,0.00,135.00
00124782,2006/07/01,14:44:58,1,2.51,0.00,0.00,0.00,135.00
00124782,2006/07/01,14:59:58,1,2.51,0.00,0.00,0.00,135.00
00124782,2006/07/01,15:14:58,1,2.51,0.00,0.00,0.00,135.00
00124782,2006/07/01,15:29:58,1,2.51,0.00,0.00,0.00,135.00
00124782,2006/07/01,15:44:58,1,2.51,0.00,0.00,0.00,135.00
00124782,2006/07/01,15:59:58,1,2.51,0.00,0.00,0.00,135.00
00124782,2006/07/01,16:14:58,1,2.51,0.00,0.00,0.00,135.00
00124782,2006/07/01,16:29:58,1,2.51,0.00,0.00,0.00,135.00
00124782,2006/07/01,16:44:58,1,2.51,0.00,0.00,0.00,135.00
00124782,2006/07/01,16:59:58,1,2.51,0.00,0.00,0.00,135.00
00124782,2006/07/01,17:14:58,1,2.51,0.00,0.00,0.00,135.00
00124782,2006/07/01,17:29:58,1,2.51,0.00,0.00,0.00,135.00
00124782,2006/07/01,17:44:58,1,2.51,0.00,0.00,0.00,135.00
00124782,2006/07/01,17:59:58,1,2.51,0.00,0.00,0.00,135.00
00124782,2006/07/01,18:14:58,1,2.51,0.00,0.00,0.00,135.00
00124782,2006/07/01,18:29:58,1,2.51,0.00,0.00,0.00,135.00
00124782,2006/07/01,18:44:58,1,2.51,0.00,0.00,0.00,135.00
00124782,2006/07/01,18:59:58,1,2.51,0.00,0.00,0.00,135.00
00124782,2006/07/01,19:14:58,1,2.51,0.00,0.00,0.00,135.00
00124782,2006/07/01,19:29:58,1,2.51,0.00,0.00,0.00,135.00
00124782,2006/07/01,19:44:58,1,2.51,0.00,0.00,0.00,135.00
00124782,2006/07/01,19:59:58,1,2.51,0.00,0.00,0.00,135.00
00124782,2006/07/01,20:14:58,1,2.51,0.00,0.00,0.00,135.00
00124782,2006/07/01,20:29:58,1,2.51,0.00,0.00,0.00,135.00
00124782,2006/07/01,20:44:58,1,2.51,0.00,0.00,0.00,135.00
00124782,2006/07/01,20:59:58,1,2.51,0.00,0.00,0.00,135.00
00124782,2006/07/01,21:14:58,1,2.51,0.00,0.00,0.00,135.00
00124782,2006/07/01,21:29:58,1,2.51,0.00,0.00,0.00,135.00
00124782,2006/07/01,21:44:58,1,2.51,0.00,0.00,0.00,135.00
00124782,2006/07/01,21:59:58,1,2.51,0.00,0.00,0.00,135.00
00124782,2006/07/01,22:14:58,1,2.51,0.00,0.00,0.00,135.00
00124782,2006/07/01,22:29:58,1,2.50,0.00,0.00,0.00,135.00
00124782,2006/07/01,22:44:58,1,2.50,0.00,0.00,0.00,135.00
00124782,2006/07/01,22:59:58,1,2.50,0.00,0.00,0.00,135.00
00124782,2006/07/01,23:14:58,1,2.50,0.00,0.00,0.00,135.00
00124782,2006/07/01,23:29:58,1,2.50,0.00,0.00,0.00,135.00
00124782,2006/07/01,23:44:58,1,2.50,0.00,0.00,0.00,135.00
00124782,2006/07/01,23:59:58,1,2.50,0.00,0.00,0.00,135.00
00124782,2006/07/02,00:00:01,2,0.01,0.00,0.00,0.00,0.00
00124782,2006/07/02,00:14:58,1,2.50,0.00,0.00,0.00,135.00
00124782,2006/07/02,00:29:58,1,2.50,0.00,0.00,0.00,135.00
00124782,2006/07/02,00:44:58,1,2.50,0.00,0.00,0.00,135.00
00124782,2006/07/02,00:59:58,1,2.50,0.00,0.00,0.00,135.00
00124782,2006/07/02,01:14:58,1,2.50,0.00,0.00,0.00,135.00
00124782,2006/07/02,01:29:58,1,2.50,0.00,0.00,0.00,135.00
00124782,2006/07/02,01:44:58,1,2.50,0.00,0.00,0.00,135.00
00124782,2006/07/02,01:59:58,1,2.50,0.00,0.00,0.00,135.00
00124782,2006/07/02,02:14:58,1,2.50,0.00,0.00,0.00,135.00
00124782,2006/07/02,02:29:58,1,2.50,0.00,0.00,0.00,135.00
00124782,2006/07/02,02:44:58,1,2.50,0.00,0.00,0.00,135.00
00124782,2006/07/02,02:59:58,1,2.50,0.00,0.00,0.00,135.00
00124782,2006/07/02,03:14:58,1,2.50,0.00,0.00,0.00,135.00
00124782,2006/07/02,03:29:58,1,2.50,0.00,0.00,0.00,135.00
00124782,2006/07/02,03:44:58,1,2.50,0.00,0.00,0.00,135.00
00124782,2006/07/02,03:59:58,1,2.50,0.00,0.00,0.00,135.00
00124782,2006/07/02,04:14:58,1,2.50,0.00,0.00,0.00,135.00
00124782,2006/07/02,04:29:58,1,2.50,0.00,0.00,0.00,135.00
00124782,2006/07/02,04:44:58,1,2.50,0.00,0.00,0.00,135.00
00124782,2006/07/02,04:59:58,1,2.50,0.00,0.00,0.00,135.00
00124782,2006/07/02,05:14:58,1,2.50,0.00,0.00,0.00,135.00
00124782,2006/07/02,05:29:58,1,2.50,0.00,0.00,0.00,135.00
00124782,2006/07/02,05:44:58,1,2.50,0.00,0.00,0.00,135.00
00124782,2006/07/02,05:59:58,1,2.50,0.00,0.00,0.00,135.00
00124782,2006/07/02,06:14:58,1,2.50,0.00,0.00,0.00,135.00
00124782,2006/07/02,06:29:58,1,2.50,0.00,0.00,0.00,135.00
00124782,2006/07/02,06:44:58,1,2.50,0.00,0.00,0.00,135.00
00124782,2006/07/02,06:59:58,1,2.50,0.00,0.00,0.00,135.00
00124782,2006/07/02,07:14:58,1,2.50,0.00,0.00,0.00,135.00
00124782,2006/07/02,07:29:58,1,2.50,0.00,0.00,0.00,135.00
00124782,2006/07/02,07:44:58,1,2.51,0.00,0.00,0.00,135.00
00124782,2006/07/02,07:59:58,1,2.57,0.00,0.00,0.00,135.00
00124782,2006/07/02,08:14:58,1,2.57,0.00,0.00,0.00,135.00
00124782,2006/07/02,08:29:58,1,2.58,0.00,0.00,0.00,135.00
00124782,2006/07/02,08:44:58,1,2.58,0.00,0.00,0.00,135.00
00124782,2006/07/02,08:59:58,1,2.58,0.00,0.00,0.00,135.00
00124782,2006/07/02,09:14:58,1,2.58,0.00,0.00,0.00,135.00
00124782,2006/07/02,09:29:58,1,2.61,0.00,0.00,0.00,135.00
00124782,2006/07/02,09:44:58,1,2.62,0.00,0.00,0.00,135.00
00124782,2006/07/02,09:59:58,1,2.64,0.00,0.00,0.00,135.00
00124782,2006/07/02,10:14:58,1,2.66,0.00,0.00,0.00,135.00
00124782,2006/07/02,10:29:58,1,2.67,0.00,0.00,0.00,135.00
00124782,2006/07/02,10:44:58,1,2.68,0.00,0.00,0.00,135.00
00124782,2006/07/02,10:59:58,1,2.66,0.00,0.00,0.00,135.00
00124782,2006/07/02,11:14:58,1,2.64,0.00,0.00,0.00,135.00
00124782,2006/07/02,11:29:58,1,2.63,0.00,0.00,0.00,135.00
00124782,2006/07/02,11:44:58,1,2.63,0.00,0.00,0.00,135.00
00124782,2006/07/02,11:59:58,1,2.63,0.00,0.00,0.00,135.00
00124782,2006/07/02,12:14:58,1,2.63,0.00,0.00,0.00,135.00
00124782,2006/07/02,12:29:58,1,2.63,0.00,0.00,0.00,135.00
00124782,2006/07/02,12:44:58,1,2.63,0.00,0.00,0.00,135.00
00124782,2006/07/02,12:59:58,1,2.63,0.00,0.00,0.00,135.00
00124782,2006/07/02,13:14:58,1,2.63,0.00,0.00,0.00,135.00
00124782,2006/07/02,13:29:58,1,2.63,0.00,0.00,0.00,135.00
00124782,2006/07/02,13:44:58,1,2.63,0.00,0.00,0.00,135.00
00124782,2006/07/02,13:59:58,1,2.63,0.00,0.00,0.00,135.00
00124782,2006/07/02,14:14:58,1,2.63,0.00,0.00,0.00,135.00
00124782,2006/07/02,14:29:58,1,2.63,0.00,0.00,0.00,135.00
00124782,2006/07/02,14:44:58,1,2.63,0.00,0.00,0.00,135.00
00124782,2006/07/02,14:59:58,1,2.63,0.00,0.00,0.00,135.00
00124782,2006/07/02,15:14:58,1,2.63,0.00,0.00,0.00,135.00
00124782,2006/07/02,15:29:58,1,2.63,0.00,0.00,0.00,135.00
00124782,2006/07/02,15:44:58,1,2.64,0.00,0.00,0.00,135.00
00124782,2006/07/02,15:59:58,1,2.64,0.00,0.00,0.00,135.00
00124782,2006/07/02,16:14:58,1,2.64,0.00,0.00,0.00,135.00
00124782,2006/07/02,16:29:58,1,2.64,0.00,0.00,0.00,135.00
00124782,2006/07/02,16:44:58,1,2.64,0.00,0.00,0.00,135.00
00124782,2006/07/02,16:59:58,1,2.64,0.00,0.00,0.00,135.00
00124782,2006/07/02,17:14:58,1,2.64,0.00,0.00,0.00,135.00
00124782,2006/07/02,17:29:58,1,2.64,0.00,0.00,0.00,135.00
00124782,2006/07/02,17:44:58,1,2.64,0.00,0.00,0.00,135.00
00124782,2006/07/02,17:59:58,1,2.64,0.00,0.00,0.00,135.00
00124782,2006/07/02,18:14:58,1,2.64,0.00,0.00,0.00,135.00
00124782,2006/07/02,18:29:58,1,2.64,0.00,0.00,0.00,135.00
00124782,2006/07/02,18:44:58,1,2.64,0.00,0.00,0.00,135.00
00124782,2006/07/02,18:59:58,1,2.64,0.00,0.00,0.00,135.00
00124782,2006/07/02,19:14:58,1,2.64,0.00,0.00,0.00,135.00
00124782,2006/07/02,19:29:58,1,2.64,0.00,0.00,0.00,135.00
00124782,2006/07/02,19:44:58,1,2.64,0.00,0.00,0.00,135.00
00124782,2006/07/02,19:59:58,1,2.64,0.00,0.00,0.00,135.00
00124782,2006/07/02,20:14:58,1,2.64,0.00,0.00,0.00,135.00
00124782,2006/07/02,20:29:58,1,2.64,0.00,0.00,0.00,135.00
00124782,2006/07/02,20:44:58,1,2.64,0.00,0.00,0.00,135.00
00124782,2006/07/02,20:59:58,1,2.64,0.00,0.00,0.00,135.00
00124782,2006/07/02,21:14:58,1,2.64,0.00,0.00,0.00,135.00
00124782,2006/07/02,21:29:58,1,2.63,0.00,0.00,0.00,135.00
00124782,2006/07/02,21:44:58,1,2.63,0.00,0.00,0.00,135.00
00124782,2006/07/02,21:59:58,1,2.63,0.00,0.00,0.00,135.00
00124782,2006/07/02,22:14:58,1,2.63,0.00,0.00,0.00,135.00
00124782,2006/07/02,22:29:58,1,2.63,0.00,0.00,0.00,135.00
00124782,2006/07/02,22:44:58,1,2.63,0.00,0.00,0.00,135.00
00124782,2006/07/02,22:59:58,1,2.63,0.00,0.00,0.00,135.00
00124782,2006/07/02,23:14:58,1,2.63,0.00,0.00,0.00,135.00
00124782,2006/07/02,23:29:58,1,2.63,0.00,0.00,0.00,135.00
00124782,2006/07/02,23:44:58,1,2.63,0.00,0.00,0.00,135.00
00124782,2006/07/02,23:59:58,1,2.63,0.00,0.00,0.00,135.00
00124782,2006/07/03,00:00:01,2,0.13,0.00,0.00,0.00,0.00
00124782,2006/07/03,00:14:58,1,2.63,0.00,0.00,0.00,135.00
00124782,2006/07/03,00:29:58,1,2.63,0.00,0.00,0.00,135.00
00124782,2006/07/03,00:44:58,1,2.63,0.00,0.00,0.00,135.00
00124782,2006/07/03,00:59:58,1,2.63,0.00,0.00,0.00,135.00
00124782,2006/07/03,01:14:58,1,2.64,0.00,0.00,0.00,135.00
00124782,2006/07/03,01:29:58,1,2.64,0.00,0.00,0.00,135.00
00124782,2006/07/03,01:44:58,1,2.67,0.00,0.00,0.00,135.00
00124782,2006/07/03,01:59:58,1,2.68,0.00,0.00,0.00,135.00
00124782,2006/07/03,02:14:58,1,2.67,0.00,0.00,0.00,135.00
00124782,2006/07/03,02:29:58,1,2.66,0.00,0.00,0.00,135.00
00124782,2006/07/03,02:44:58,1,2.65,0.00,0.00,0.00,135.00
00124782,2006/07/03,02:59:58,1,2.65,0.00,0.00,0.00,135.00
00124782,2006/07/03,03:14:58,1,2.65,0.00,0.00,0.00,135.00
00124782,2006/07/03,03:29:58,1,2.65,0.00,0.00,0.00,135.00
00124782,2006/07/03,03:44:58,1,2.65,0.00,0.00,0.00,135.00
00124782,2006/07/03,03:59:58,1,2.65,0.00,0.00,0.00,135.00
00124782,2006/07/03,04:14:58,1,2.65,0.00,0.00,0.00,135.00
00124782,2006/07/03,04:29:58,1,2.65,0.00,0.00,0.00,135.00
00124782,2006/07/03,04:44:58,1,2.65,0.00,0.00,0.00,135.00
00124782,2006/07/03,04:59:58,1,2.65,0.00,0.00,0.00,135.00
00124782,2006/07/03,05:14:58,1,2.65,0.00,0.00,0.00,135.00
00124782,2006/07/03,05:29:58,1,2.65,0.00,0.00,0.00,135.00
00124782,2006/07/03,05:44:58,1,2.65,0.00,0.00,0.00,135.00
00124782,2006/07/03,05:59:58,1,2.66,0.00,0.00,0.00,135.00
00124782,2006/07/03,06:14:58,1,2.68,0.00,0.00,0.00,135.00
00124782,2006/07/03,06:29:58,1,2.67,0.00,0.00,0.00,135.00
00124782,2006/07/03,06:44:58,1,2.69,0.00,0.00,0.00,135.00
00124782,2006/07/03,06:59:58,1,2.75,0.00,0.00,0.00,135.00
00124782,2006/07/03,07:14:58,1,2.86,0.00,0.00,0.00,135.00
00124782,2006/07/03,07:29:58,1,3.10,0.00,0.00,0.00,135.00
00124782,2006/07/03,07:44:58,1,3.14,0.00,0.00,0.00,135.00
00124782,2006/07/03,07:59:58,1,3.14,0.00,0.00,0.00,135.00
00124782,2006/07/03,08:14:58,1,3.15,0.00,0.00,0.00,135.00
00124782,2006/07/03,08:29:58,1,3.14,0.00,0.00,0.00,135.00
00124782,2006/07/03,08:44:58,1,3.14,0.00,0.00,0.00,135.00
00124782,2006/07/03,08:59:58,1,3.13,0.00,0.00,0.00,135.00
00124782,2006/07/03,09:14:58,1,3.16,0.00,0.00,0.00,135.00
00124782,2006/07/03,09:29:58,1,3.17,0.00,0.00,0.00,135.00
00124782,2006/07/03,09:44:58,1,3.17,0.00,0.00,0.00,135.00
00124782,2006/07/03,09:59:58,1,3.18,0.00,0.00,0.00,135.00
00124782,2006/07/03,10:14:58,1,3.18,0.00,0.00,0.00,135.00
00124782,2006/07/03,10:29:58,1,3.17,0.00,0.00,0.00,135.00
00124782,2006/07/03,10:44:58,1,3.20,0.00,0.00,0.00,135.00
00124782,2006/07/03,10:59:58,1,3.22,0.00,0.00,0.00,135.00
00124782,2006/07/03,11:14:58,1,3.19,0.00,0.00,0.00,135.00
00124782,2006/07/03,11:29:58,1,3.25,0.00,0.00,0.00,135.00
00124782,2006/07/03,11:44:58,1,3.24,0.00,0.00,0.00,135.00
00124782,2006/07/03,11:59:58,1,3.22,0.00,0.00,0.00,135.00
00124782,2006/07/03,12:14:58,1,3.26,0.00,0.00,0.00,135.00
00124782,2006/07/03,12:29:58,1,3.28,0.00,0.00,0.00,135.00
00124782,2006/07/03,12:44:58,1,3.30,0.00,0.00,0.00,135.00
00124782,2006/07/03,12:59:58,1,3.30,0.00,0.00,0.00,135.00
00124782,2006/07/03,13:14:58,1,3.33,0.00,0.00,0.00,135.00
00124782,2006/07/03,13:29:58,1,3.37,0.00,0.00,0.00,135.00
00124782,2006/07/03,13:44:58,1,3.31,0.00,0.00,0.00,135.00
00124782,2006/07/03,13:59:58,1,3.17,0.00,0.00,0.00,135.00
00124782,2006/07/03,14:14:58,1,3.12,0.00,0.00,0.00,135.00
00124782,2006/07/03,14:29:58,1,3.11,0.00,0.00,0.00,135.00
00124782,2006/07/03,14:44:58,1,3.10,0.00,0.00,0.00,135.00
00124782,2006/07/03,14:59:58,1,3.08,0.00,0.00,0.00,135.00
00124782,2006/07/03,15:14:58,1,3.07,0.00,0.00,0.00,135.00
00124782,2006/07/03,15:29:58,1,3.07,0.00,0.00,0.00,135.00
00124782,2006/07/03,15:44:58,1,3.12,0.00,0.00,0.00,135.00
00124782,2006/07/03,15:59:58,1,3.09,0.00,0.00,0.00,135.00
00124782,2006/07/03,16:14:58,1,3.06,0.00,0.00,0.00,135.00
00124782,2006/07/03,16:29:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/03,16:44:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/03,16:59:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/03,17:14:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/03,17:29:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/03,17:44:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/03,17:59:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/03,18:14:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/03,18:29:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/03,18:44:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/03,18:59:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/03,19:14:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/03,19:29:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/03,19:44:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/03,19:59:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/03,20:14:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/03,20:29:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/03,20:44:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/03,20:59:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/03,21:14:58,1,3.06,0.00,0.00,0.00,135.00
00124782,2006/07/03,21:29:58,1,3.06,0.00,0.00,0.00,135.00
00124782,2006/07/03,21:44:58,1,3.07,0.00,0.00,0.00,135.00
00124782,2006/07/03,21:59:58,1,3.07,0.00,0.00,0.00,135.00
00124782,2006/07/03,22:14:58,1,3.07,0.00,0.00,0.00,135.00
00124782,2006/07/03,22:29:58,1,3.08,0.00,0.00,0.00,135.00
00124782,2006/07/03,22:44:58,1,3.07,0.00,0.00,0.00,135.00
00124782,2006/07/03,22:59:58,1,3.06,0.00,0.00,0.00,135.00
00124782,2006/07/03,23:14:58,1,3.06,0.00,0.00,0.00,135.00
00124782,2006/07/03,23:29:58,1,3.06,0.00,0.00,0.00,135.00
00124782,2006/07/03,23:44:58,1,3.06,0.00,0.00,0.00,135.00
00124782,2006/07/03,23:59:58,1,3.07,0.00,0.00,0.00,135.00
00124782,2006/07/04,00:00:01,2,0.44,0.00,0.00,0.00,0.00
00124782,2006/07/04,00:14:58,1,3.07,0.00,0.00,0.00,135.00
00124782,2006/07/04,00:29:58,1,3.08,0.00,0.00,0.00,135.00
00124782,2006/07/04,00:44:58,1,3.08,0.00,0.00,0.00,135.00
00124782,2006/07/04,00:59:58,1,3.09,0.00,0.00,0.00,135.00
00124782,2006/07/04,01:14:58,1,3.09,0.00,0.00,0.00,135.00
00124782,2006/07/04,01:29:58,1,3.09,0.00,0.00,0.00,135.00
00124782,2006/07/04,01:44:58,1,3.09,0.00,0.00,0.00,135.00
00124782,2006/07/04,01:59:58,1,3.09,0.00,0.00,0.00,135.00
00124782,2006/07/04,02:14:58,1,3.09,0.00,0.00,0.00,135.00
00124782,2006/07/04,02:29:58,1,3.09,0.00,0.00,0.00,135.00
00124782,2006/07/04,02:44:58,1,3.09,0.00,0.00,0.00,135.00
00124782,2006/07/04,02:59:58,1,3.10,0.00,0.00,0.00,135.00
00124782,2006/07/04,03:14:58,1,3.10,0.00,0.00,0.00,135.00
00124782,2006/07/04,03:29:58,1,3.11,0.00,0.00,0.00,135.00
00124782,2006/07/04,03:44:58,1,3.10,0.00,0.00,0.00,135.00
00124782,2006/07/04,03:59:58,1,3.11,0.00,0.00,0.00,135.00
00124782,2006/07/04,04:14:58,1,3.11,0.00,0.00,0.00,135.00
00124782,2006/07/04,04:29:58,1,3.12,0.00,0.00,0.00,135.00
00124782,2006/07/04,04:44:58,1,3.12,0.00,0.00,0.00,135.00
00124782,2006/07/04,04:59:58,1,3.13,0.00,0.00,0.00,135.00
00124782,2006/07/04,05:14:58,1,3.14,0.00,0.00,0.00,135.00
00124782,2006/07/04,05:29:58,1,3.15,0.00,0.00,0.00,135.00
00124782,2006/07/04,05:44:58,1,3.15,0.00,0.00,0.00,135.00
00124782,2006/07/04,05:59:58,1,3.16,0.00,0.00,0.00,135.00
00124782,2006/07/04,06:14:58,1,3.17,0.00,0.00,0.00,135.00
00124782,2006/07/04,06:29:58,1,3.19,0.00,0.00,0.00,135.00
00124782,2006/07/04,06:44:58,1,3.19,0.00,0.00,0.00,135.00
00124782,2006/07/04,06:59:58,1,3.19,0.00,0.00,0.00,135.00
00124782,2006/07/04,07:14:58,1,3.20,0.00,0.00,0.00,135.00
00124782,2006/07/04,07:29:58,1,3.21,0.00,0.00,0.00,135.00
00124782,2006/07/04,07:44:58,1,3.21,0.00,0.00,0.00,135.00
00124782,2006/07/04,07:59:58,1,3.20,0.00,0.00,0.00,135.00
00124782,2006/07/04,08:14:58,1,3.19,0.00,0.00,0.00,135.00
00124782,2006/07/04,08:29:58,1,3.18,0.00,0.00,0.00,135.00
00124782,2006/07/04,08:44:58,1,3.18,0.00,0.00,0.00,135.00
00124782,2006/07/04,08:59:58,1,3.18,0.00,0.00,0.00,135.00
00124782,2006/07/04,09:14:58,1,3.17,0.00,0.00,0.00,135.00
00124782,2006/07/04,09:29:58,1,3.13,0.00,0.00,0.00,135.00
00124782,2006/07/04,09:44:58,1,3.10,0.00,0.00,0.00,135.00
00124782,2006/07/04,09:59:58,1,3.09,0.00,0.00,0.00,135.00
00124782,2006/07/04,10:14:58,1,3.09,0.00,0.00,0.00,135.00
00124782,2006/07/04,10:29:58,1,3.08,0.00,0.00,0.00,135.00
00124782,2006/07/04,10:44:58,1,3.07,0.00,0.00,0.00,135.00
00124782,2006/07/04,10:59:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/04,11:14:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/04,11:29:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/04,11:44:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/04,11:59:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/04,12:14:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/04,12:29:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/04,12:44:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/04,12:59:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/04,13:14:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/04,13:29:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/04,13:44:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/04,13:59:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/04,14:14:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/04,14:29:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/04,14:44:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/04,14:59:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/04,15:14:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/04,15:29:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/04,15:44:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/04,15:59:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/04,16:14:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/04,16:29:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/04,16:44:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/04,16:59:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/04,17:14:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/04,17:29:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/04,17:44:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/04,17:59:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/04,18:14:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/04,18:29:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/04,18:44:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/04,18:59:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/04,19:14:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/04,19:29:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/04,19:44:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/04,19:59:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/04,20:14:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/04,20:29:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/04,20:44:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/04,20:59:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/04,21:14:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/04,21:29:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/04,21:44:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/04,21:59:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/04,22:14:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/04,22:29:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/04,22:44:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/04,22:59:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/04,23:14:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/04,23:29:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/04,23:44:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/04,23:59:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/05,00:00:01,2,-0.06,0.00,0.00,0.00,0.00
00124782,2006/07/05,00:14:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/05,00:29:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/05,00:44:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/05,00:59:58,1,3.01,0.00,0.00,0.00,135.00
00124782,2006/07/05,01:14:58,1,3.01,0.00,0.00,0.00,135.00
00124782,2006/07/05,01:29:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/05,01:44:58,1,3.01,0.00,0.00,0.00,135.00
00124782,2006/07/05,01:59:58,1,3.01,0.00,0.00,0.00,135.00
00124782,2006/07/05,02:14:58,1,3.01,0.00,0.00,0.00,135.00
00124782,2006/07/05,02:29:58,1,3.01,0.00,0.00,0.00,135.00
00124782,2006/07/05,02:44:58,1,3.01,0.00,0.00,0.00,135.00
00124782,2006/07/05,02:59:58,1,3.01,0.00,0.00,0.00,135.00
00124782,2006/07/05,03:14:58,1,3.01,0.00,0.00,0.00,135.00
00124782,2006/07/05,03:29:58,1,3.01,0.00,0.00,0.00,135.00
00124782,2006/07/05,03:44:58,1,3.01,0.00,0.00,0.00,135.00
00124782,2006/07/05,03:59:58,1,3.01,0.00,0.00,0.00,135.00
00124782,2006/07/05,04:14:58,1,3.01,0.00,0.00,0.00,135.00
00124782,2006/07/05,04:29:58,1,3.01,0.00,0.00,0.00,135.00
00124782,2006/07/05,04:44:58,1,3.01,0.00,0.00,0.00,135.00
00124782,2006/07/05,04:59:58,1,3.01,0.00,0.00,0.00,135.00
00124782,2006/07/05,05:14:58,1,3.01,0.00,0.00,0.00,135.00
00124782,2006/07/05,05:29:58,1,3.01,0.00,0.00,0.00,135.00
00124782,2006/07/05,05:44:58,1,3.01,0.00,0.00,0.00,135.00
00124782,2006/07/05,05:59:58,1,3.01,0.00,0.00,0.00,135.00
00124782,2006/07/05,06:14:58,1,3.01,0.00,0.00,0.00,135.00
00124782,2006/07/05,06:29:58,1,3.01,0.00,0.00,0.00,135.00
00124782,2006/07/05,06:44:58,1,3.01,0.00,0.00,0.00,135.00
00124782,2006/07/05,06:59:58,1,3.01,0.00,0.00,0.00,135.00
00124782,2006/07/05,07:14:58,1,3.01,0.00,0.00,0.00,135.00
00124782,2006/07/05,07:29:58,1,3.01,0.00,0.00,0.00,135.00
00124782,2006/07/05,07:44:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/05,07:59:58,1,3.01,0.00,0.00,0.00,135.00
00124782,2006/07/05,08:14:58,1,3.01,0.00,0.00,0.00,135.00
00124782,2006/07/05,08:29:58,1,3.01,0.00,0.00,0.00,135.00
00124782,2006/07/05,08:44:58,1,3.01,0.00,0.00,0.00,135.00
00124782,2006/07/05,08:59:58,1,3.01,0.00,0.00,0.00,135.00
00124782,2006/07/05,09:14:58,1,3.01,0.00,0.00,0.00,135.00
00124782,2006/07/05,09:29:58,1,3.01,0.00,0.00,0.00,135.00
00124782,2006/07/05,09:44:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/05,09:59:58,1,3.01,0.00,0.00,0.00,135.00
00124782,2006/07/05,10:14:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/05,10:29:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/05,10:44:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/05,10:59:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/05,11:14:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/05,11:29:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/05,11:44:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/05,11:59:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/05,12:14:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/05,12:29:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/05,12:44:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/05,12:59:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/05,13:14:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/05,13:29:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/05,13:44:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/05,13:59:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/05,14:14:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/05,14:29:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/05,14:44:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/05,14:59:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/05,15:14:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/05,15:29:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/05,15:44:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/05,15:59:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/05,16:14:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/05,16:29:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/05,16:44:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/05,16:59:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/05,17:14:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/05,17:29:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/05,17:44:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/05,17:59:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/05,18:14:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/05,18:29:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/05,18:44:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/05,18:59:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/05,19:14:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/05,19:29:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/05,19:44:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/05,19:59:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/05,20:14:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/05,20:29:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/05,20:44:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/05,20:59:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/05,21:14:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/05,21:29:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/05,21:44:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/05,21:59:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/05,22:14:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/05,22:29:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/05,22:44:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/05,22:59:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/05,23:14:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/05,23:29:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/05,23:44:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/05,23:59:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/06,00:00:01,2,0.00,0.00,0.00,0.00,0.00
00124782,2006/07/06,00:14:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/06,00:29:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/06,00:44:58,1,3.01,0.00,0.00,0.00,135.00
00124782,2006/07/06,00:59:58,1,3.01,0.00,0.00,0.00,135.00
00124782,2006/07/06,01:14:58,1,3.01,0.00,0.00,0.00,135.00
00124782,2006/07/06,01:29:58,1,3.01,0.00,0.00,0.00,135.00
00124782,2006/07/06,01:44:58,1,3.01,0.00,0.00,0.00,135.00
00124782,2006/07/06,01:59:58,1,3.01,0.00,0.00,0.00,135.00
00124782,2006/07/06,02:14:58,1,3.01,0.00,0.00,0.00,135.00
00124782,2006/07/06,02:29:58,1,3.01,0.00,0.00,0.00,135.00
00124782,2006/07/06,02:44:58,1,3.01,0.00,0.00,0.00,135.00
00124782,2006/07/06,02:59:58,1,3.01,0.00,0.00,0.00,135.00
00124782,2006/07/06,03:14:58,1,3.01,0.00,0.00,0.00,135.00
00124782,2006/07/06,03:29:58,1,3.01,0.00,0.00,0.00,135.00
00124782,2006/07/06,03:44:58,1,3.01,0.00,0.00,0.00,135.00
00124782,2006/07/06,03:59:58,1,3.01,0.00,0.00,0.00,135.00
00124782,2006/07/06,04:14:58,1,3.01,0.00,0.00,0.00,135.00
00124782,2006/07/06,04:29:58,1,3.01,0.00,0.00,0.00,135.00
00124782,2006/07/06,04:44:58,1,3.01,0.00,0.00,0.00,135.00
00124782,2006/07/06,04:59:58,1,3.01,0.00,0.00,0.00,135.00
00124782,2006/07/06,05:14:58,1,3.01,0.00,0.00,0.00,135.00
00124782,2006/07/06,05:29:58,1,3.01,0.00,0.00,0.00,135.00
00124782,2006/07/06,05:44:58,1,3.01,0.00,0.00,0.00,135.00
00124782,2006/07/06,05:59:58,1,3.01,0.00,0.00,0.00,135.00
00124782,2006/07/06,06:14:58,1,3.01,0.00,0.00,0.00,135.00
00124782,2006/07/06,06:29:58,1,3.01,0.00,0.00,0.00,135.00
00124782,2006/07/06,06:44:58,1,3.01,0.00,0.00,0.00,135.00
00124782,2006/07/06,06:59:58,1,3.01,0.00,0.00,0.00,135.00
00124782,2006/07/06,07:14:58,1,3.01,0.00,0.00,0.00,135.00
00124782,2006/07/06,07:29:58,1,3.01,0.00,0.00,0.00,135.00
00124782,2006/07/06,07:44:58,1,3.01,0.00,0.00,0.00,135.00
00124782,2006/07/06,07:59:58,1,3.01,0.00,0.00,0.00,135.00
00124782,2006/07/06,08:14:58,1,3.01,0.00,0.00,0.00,135.00
00124782,2006/07/06,08:29:58,1,3.01,0.00,0.00,0.00,135.00
00124782,2006/07/06,08:44:58,1,3.01,0.00,0.00,0.00,135.00
00124782,2006/07/06,08:59:58,1,3.01,0.00,0.00,0.00,135.00
00124782,2006/07/06,09:14:58,1,3.01,0.00,0.00,0.00,135.00
00124782,2006/07/06,09:29:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/06,09:44:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/06,09:59:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/06,10:14:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/06,10:29:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/06,10:44:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/06,10:59:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/06,11:14:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/06,11:29:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/06,11:44:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/06,11:59:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/06,12:14:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/06,12:29:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/06,12:44:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/06,12:59:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/06,13:14:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/06,13:29:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/06,13:44:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/06,13:59:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/06,14:14:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/06,14:29:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/06,14:44:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/06,14:59:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/06,15:14:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/06,15:29:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/06,15:44:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/06,15:59:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/06,16:14:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/06,16:29:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/06,16:44:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/06,16:59:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/06,17:14:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/06,17:29:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/06,17:44:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/06,17:59:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/06,18:14:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/06,18:29:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/06,18:44:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/06,18:59:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/06,19:14:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/06,19:29:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/06,19:44:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/06,19:59:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/06,20:14:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/06,20:29:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/06,20:44:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/06,20:59:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/06,21:14:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/06,21:29:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/06,21:44:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/06,21:59:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/06,22:14:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/06,22:29:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/06,22:44:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/06,22:59:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/06,23:14:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/06,23:29:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/06,23:44:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/06,23:59:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/07,00:00:01,2,0.00,0.00,0.00,0.00,0.00
00124782,2006/07/07,00:14:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/07,00:29:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/07,00:44:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/07,00:59:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/07,01:14:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/07,01:29:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/07,01:44:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/07,01:59:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/07,02:14:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/07,02:29:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/07,02:44:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/07,02:59:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/07,03:14:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/07,03:29:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/07,03:44:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/07,03:59:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/07,04:14:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/07,04:29:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/07,04:44:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/07,04:59:58,1,3.01,0.00,0.00,0.00,135.00
00124782,2006/07/07,05:14:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/07,05:29:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/07,05:44:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/07,05:59:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/07,06:14:58,1,3.01,0.00,0.00,0.00,135.00
00124782,2006/07/07,06:29:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/07,06:44:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/07,06:59:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/07,07:14:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/07,07:29:58,1,3.01,0.00,0.00,0.00,135.00
00124782,2006/07/07,07:44:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/07,07:59:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/07,08:14:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/07,08:29:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/07,08:44:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/07,08:59:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/07,09:14:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/07,09:29:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/07,09:44:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/07,09:59:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/07,10:14:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/07,10:29:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/07,10:44:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/07,10:59:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/07,11:14:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/07,11:29:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/07,11:44:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/07,11:59:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/07,12:14:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/07,12:29:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/07,12:44:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/07,12:59:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/07,13:14:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/07,13:29:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/07,13:44:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/07,13:59:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/07,14:14:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/07,14:29:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/07,14:44:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/07,14:59:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/07,15:14:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/07,15:29:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/07,15:44:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/07,15:59:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/07,16:14:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/07,16:29:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/07,16:44:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/07,16:59:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/07,17:14:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/07,17:29:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/07,17:44:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/07,17:59:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/07,18:14:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/07,18:29:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/07,18:44:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/07,18:59:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/07,19:14:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/07,19:29:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/07,19:44:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/07,19:59:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/07,20:14:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/07,20:29:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/07,20:44:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/07,20:59:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/07,21:14:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/07,21:29:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/07,21:44:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/07,21:59:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/07,22:14:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/07,22:29:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/07,22:44:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/07,22:59:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/07,23:14:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/07,23:29:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/07,23:44:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/07,23:59:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/08,00:00:01,2,0.00,0.00,0.00,0.00,0.00
00124782,2006/07/08,00:14:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/08,00:29:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/08,00:44:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/08,00:59:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/08,01:14:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/08,01:29:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/08,01:44:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/08,01:59:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/08,02:14:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/08,02:29:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/08,02:44:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/08,02:59:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/08,03:14:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/08,03:29:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/08,03:44:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/08,03:59:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/08,04:14:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/08,04:29:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/08,04:44:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/08,04:59:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/08,05:14:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/08,05:29:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/08,05:44:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/08,05:59:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/08,06:14:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/08,06:29:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/08,06:44:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/08,06:59:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/08,07:14:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/08,07:29:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/08,07:44:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/08,07:59:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/08,08:14:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/08,08:29:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/08,08:44:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/08,08:59:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/08,09:14:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/08,09:29:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/08,09:44:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/08,09:59:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/08,10:14:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/08,10:29:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/08,10:44:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/08,10:59:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/08,11:14:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/08,11:29:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/08,11:44:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/08,11:59:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/08,12:14:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/08,12:29:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/08,12:44:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/08,12:59:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/08,13:14:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/08,13:29:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/08,13:44:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/08,13:59:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/08,14:14:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/08,14:29:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/08,14:44:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/08,14:59:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/08,15:14:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/08,15:29:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/08,15:44:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/08,15:59:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/08,16:14:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/08,16:29:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/08,16:44:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/08,16:59:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/08,17:14:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/08,17:29:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/08,17:44:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/08,17:59:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/08,18:14:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/08,18:29:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/08,18:44:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/08,18:59:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/08,19:14:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/08,19:29:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/08,19:44:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/08,19:59:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/08,20:14:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/08,20:29:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/08,20:44:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/08,20:59:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/08,21:14:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/08,21:29:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/08,21:44:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/08,21:59:58,1,3.03,0.00,0.00,0.00,135.00
00124782,2006/07/08,22:14:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/08,22:29:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/08,22:44:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/08,22:59:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/08,23:14:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/08,23:29:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/08,23:44:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/08,23:59:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/09,00:00:01,2,0.00,0.00,0.00,0.00,0.00
00124782,2006/07/09,00:14:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/09,00:29:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/09,00:44:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/09,00:59:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/09,01:14:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/09,01:29:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/09,01:44:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/09,01:59:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/09,02:14:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/09,02:29:58,1,3.02,0.00,0.00,0.00,135.00
00124782,2006/07/09,02:44:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/09,02:59:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/09,03:14:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/09,03:29:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/09,03:44:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/09,03:59:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/09,04:14:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/09,04:29:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/09,04:44:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/09,04:59:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/09,05:14:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/09,05:29:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/09,05:44:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/09,05:59:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/09,06:14:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/09,06:29:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/09,06:44:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/09,06:59:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/09,07:14:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/09,07:29:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/09,07:44:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/09,07:59:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/09,08:14:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/09,08:29:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/09,08:44:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/09,08:59:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/09,09:14:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/09,09:29:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/09,09:44:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/09,09:59:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/09,10:14:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/09,10:29:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/09,10:44:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/09,10:59:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/09,11:14:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/09,11:29:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/09,11:44:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/09,11:59:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/09,12:14:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/09,12:29:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/09,12:44:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/09,12:59:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/09,13:14:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/09,13:29:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/09,13:44:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/09,13:59:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/09,14:14:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/09,14:29:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/09,14:44:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/09,14:59:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/09,15:14:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/09,15:29:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/09,15:44:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/09,15:59:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/09,16:14:58,1,3.06,0.00,0.00,0.00,135.00
00124782,2006/07/09,16:29:58,1,3.06,0.00,0.00,0.00,135.00
00124782,2006/07/09,16:44:58,1,3.06,0.00,0.00,0.00,135.00
00124782,2006/07/09,16:59:58,1,3.06,0.00,0.00,0.00,135.00
00124782,2006/07/09,17:14:58,1,3.06,0.00,0.00,0.00,135.00
00124782,2006/07/09,17:29:58,1,3.06,0.00,0.00,0.00,135.00
00124782,2006/07/09,17:44:58,1,3.06,0.00,0.00,0.00,135.00
00124782,2006/07/09,17:59:58,1,3.06,0.00,0.00,0.00,135.00
00124782,2006/07/09,18:14:58,1,3.06,0.00,0.00,0.00,135.00
00124782,2006/07/09,18:29:58,1,3.06,0.00,0.00,0.00,135.00
00124782,2006/07/09,18:44:58,1,3.06,0.00,0.00,0.00,135.00
00124782,2006/07/09,18:59:58,1,3.06,0.00,0.00,0.00,135.00
00124782,2006/07/09,19:14:58,1,3.06,0.00,0.00,0.00,135.00
00124782,2006/07/09,19:29:58,1,3.06,0.00,0.00,0.00,135.00
00124782,2006/07/09,19:44:58,1,3.06,0.00,0.00,0.00,135.00
00124782,2006/07/09,19:59:58,1,3.06,0.00,0.00,0.00,135.00
00124782,2006/07/09,20:14:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/09,20:29:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/09,20:44:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/09,20:59:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/09,21:14:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/09,21:29:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/09,21:44:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/09,21:59:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/09,22:14:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/09,22:29:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/09,22:44:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/09,22:59:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/09,23:14:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/09,23:29:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/09,23:44:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/09,23:59:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/10,00:00:01,2,0.02,0.00,0.00,0.00,0.00
00124782,2006/07/10,00:14:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/10,00:29:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/10,00:44:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/10,00:59:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/10,01:14:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/10,01:29:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/10,01:44:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/10,01:59:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/10,02:14:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/10,02:29:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/10,02:44:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/10,02:59:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/10,03:14:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/10,03:29:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/10,03:44:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/10,03:59:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/10,04:14:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/10,04:29:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/10,04:44:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/10,04:59:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/10,05:14:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/10,05:29:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/10,05:44:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/10,05:59:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/10,06:14:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/10,06:29:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/10,06:44:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/10,06:59:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/10,07:14:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/10,07:29:58,1,3.06,0.00,0.00,0.00,135.00
00124782,2006/07/10,07:44:58,1,3.06,0.00,0.00,0.00,135.00
00124782,2006/07/10,07:59:58,1,3.06,0.00,0.00,0.00,135.00
00124782,2006/07/10,08:14:58,1,3.06,0.00,0.00,0.00,135.00
00124782,2006/07/10,08:29:58,1,3.06,0.00,0.00,0.00,135.00
00124782,2006/07/10,08:44:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/10,08:59:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/10,09:14:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/10,09:29:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/10,09:44:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/10,09:59:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/10,10:14:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/10,10:29:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/10,10:44:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/10,10:59:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/10,11:14:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/10,11:29:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/10,11:44:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/10,11:59:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/10,12:14:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/10,12:29:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/10,12:44:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/10,12:59:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/10,13:14:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/10,13:29:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/10,13:44:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/10,13:59:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/10,14:14:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/10,14:29:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/10,14:44:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/10,14:59:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/10,15:14:58,1,3.06,0.00,0.00,0.00,135.00
00124782,2006/07/10,15:29:58,1,3.06,0.00,0.00,0.00,135.00
00124782,2006/07/10,15:44:58,1,3.06,0.00,0.00,0.00,135.00
00124782,2006/07/10,15:59:58,1,3.06,0.00,0.00,0.00,135.00
00124782,2006/07/10,16:14:58,1,3.06,0.00,0.00,0.00,135.00
00124782,2006/07/10,16:29:58,1,3.06,0.00,0.00,0.00,135.00
00124782,2006/07/10,16:44:58,1,3.06,0.00,0.00,0.00,135.00
00124782,2006/07/10,16:59:58,1,3.06,0.00,0.00,0.00,135.00
00124782,2006/07/10,17:14:58,1,3.06,0.00,0.00,0.00,135.00
00124782,2006/07/10,17:29:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/10,17:44:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/10,17:59:58,1,3.06,0.00,0.00,0.00,135.00
00124782,2006/07/10,18:14:58,1,3.06,0.00,0.00,0.00,135.00
00124782,2006/07/10,18:29:58,1,3.06,0.00,0.00,0.00,135.00
00124782,2006/07/10,18:44:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/10,18:59:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/10,19:14:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/10,19:29:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/10,19:44:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/10,19:59:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/10,20:14:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/10,20:29:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/10,20:44:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/10,20:59:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/10,21:14:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/10,21:29:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/10,21:44:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/10,21:59:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/10,22:14:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/10,22:29:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/10,22:44:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/10,22:59:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/10,23:14:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/10,23:29:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/10,23:44:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/10,23:59:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/11,00:00:01,2,0.00,0.00,0.00,0.00,0.00
00124782,2006/07/11,00:14:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/11,00:29:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/11,00:44:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/11,00:59:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/11,01:14:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/11,01:29:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/11,01:44:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/11,01:59:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/11,02:14:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/11,02:29:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/11,02:44:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/11,02:59:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/11,03:14:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/11,03:29:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/11,03:44:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/11,03:59:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/11,04:14:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/11,04:29:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/11,04:44:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/11,04:59:58,1,3.04,0.00,0.00,0.00,135.00
00124782,2006/07/11,05:14:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/11,05:29:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/11,05:44:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/11,05:59:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/11,06:14:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/11,06:29:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/11,06:44:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/11,06:59:58,1,3.05,0.00,0.00,0.00,135.00
00124782,2006/07/11,07:14:58,1,3.06,0.00,0.00,0.00,135.00
00124782,2006/07/11,07:29:58,1,3.06,0.00,0.00,0.00,135.00
00124782,2006/07/11,07:44:58,1,3.07,0.00,0.00,0.00,135.00
00124782,2006/07/11,07:59:58,1,3.08,0.00,0.00,0.00,135.00
00124782,2006/07/11,08:14:58,1,3.09,0.00,0.00,0.00,135.00
00124782,2006/07/11,08:29:58,1,3.11,0.00,0.00,0.00,135.00
00124782,2006/07/11,08:44:58,1,3.13,0.00,0.00,0.00,135.00
00124782,2006/07/11,08:59:58,1,3.15,0.00,0.00,0.00,135.00
00124782,2006/07/11,09:14:58,1,3.17,0.00,0.00,0.00,135.00
00124782,2006/07/11,09:29:58,1,3.19,0.00,0.00,0.00,135.00
00124782,2006/07/11,09:44:58,1,3.23,0.00,0.00,0.00,135.00
00124782,2006/07/11,09:59:58,1,3.26,0.00,0.00,0.00,135.00
00124782,2006/07/11,10:14:58,1,3.29,0.00,0.00,0.00,135.00
00124782,2006/07/11,10:29:58,1,3.33,0.00,0.00,0.00,135.00
00124782,2006/07/11,10:44:58,1,3.36,0.00,0.00,0.00,135.00
00124782,2006/07/11,10:59:58,1,3.40,0.00,0.00,0.00,135.00
00124782,2006/07/11,11:14:58,1,3.44,0.00,0.00,0.00,135.00
00124782,2006/07/11,11:29:58,1,3.47,0.00,0.00,0.00,135.00
00124782,2006/07/11,11:44:58,1,3.48,0.00,0.00,0.00,135.00
00124782,2006/07/11,11:59:58,1,3.47,0.00,0.00,0.00,135.00
00124782,2006/07/11,12:14:58,1,3.46,0.00,0.00,0.00,135.00
00124782,2006/07/11,12:29:58,1,3.46,0.00,0.00,0.00,135.00
00124782,2006/07/11,12:44:58,1,3.47,0.00,0.00,0.00,135.00
00124782,2006/07/11,12:59:58,1,3.50,0.00,0.00,0.00,135.00
00124782,2006/07/11,13:14:58,1,3.48,0.00,0.00,0.00,135.00
00124782,2006/07/11,13:29:58,1,3.47,0.00,0.00,0.00,135.00
00124782,2006/07/11,13:44:58,1,3.46,0.00,0.00,0.00,135.00
00124782,2006/07/11,13:59:58,1,3.46,0.00,0.00,0.00,135.00
00124782,2006/07/11,14:14:58,1,3.50,0.00,0.00,0.00,135.00
00124782,2006/07/11,14:29:58,1,3.56,0.00,0.00,0.00,135.00
00124782,2006/07/11,14:44:58,1,3.56,0.00,0.00,0.00,135.00
00124782,2006/07/11,14:59:58,1,3.56,0.00,0.00,0.00,135.00
00124782,2006/07/11,15:14:58,1,3.60,0.00,0.00,0.00,135.00
00124782,2006/07/11,15:29:58,1,3.65,0.00,0.00,0.00,135.00
00124782,2006/07/11,15:44:58,1,3.69,0.00,0.00,0.00,135.00
00124782,2006/07/11,15:59:58,1,3.68,0.00,0.00,0.00,135.00
00124782,2006/07/11,16:14:58,1,3.65,0.00,0.00,0.00,135.00
00124782,2006/07/11,16:29:58,1,3.60,0.00,0.00,0.00,135.00
00124782,2006/07/11,16:44:58,1,3.54,0.00,0.00,0.00,135.00
00124782,2006/07/11,16:59:58,1,3.54,0.00,0.00,0.00,135.00
00124782,2006/07/11,17:14:58,1,3.55,0.00,0.00,0.00,135.00
00124782,2006/07/11,17:29:58,1,3.59,0.00,0.00,0.00,135.00
00124782,2006/07/11,17:44:58,1,3.65,0.00,0.00,0.00,135.00
00124782,2006/07/11,17:59:58,1,3.72,0.00,0.00,0.00,135.00
00124782,2006/07/11,18:14:58,1,3.78,0.00,0.00,0.00,135.00
00124782,2006/07/11,18:29:58,1,3.96,0.00,0.00,0.00,135.00
00124782,2006/07/11,18:44:58,1,4.16,0.00,0.00,0.00,135.00
00124782,2006/07/11,18:59:58,1,4.27,0.00,0.00,0.00,135.00
00124782,2006/07/11,19:14:58,1,4.43,0.00,0.00,0.00,135.00
00124782,2006/07/11,19:29:58,1,4.68,0.00,0.00,0.00,135.00
00124782,2006/07/11,19:44:58,1,4.66,0.00,0.00,0.00,135.00
00124782,2006/07/11,19:59:58,1,4.91,0.00,0.00,0.00,135.00
00124782,2006/07/11,20:14:58,1,5.17,0.00,0.00,0.00,135.00
00124782,2006/07/11,20:29:58,1,5.72,0.00,0.00,0.00,135.00
00124782,2006/07/11,20:44:58,1,6.04,0.00,0.00,0.00,135.00
00124782,2006/07/11,20:59:58,1,6.08,0.00,0.00,0.00,135.00
00124782,2006/07/11,21:14:58,1,6.17,0.00,0.00,0.00,135.00
00124782,2006/07/11,21:29:58,1,6.28,0.00,0.00,0.00,135.00
00124782,2006/07/11,21:44:58,1,6.34,0.00,0.00,0.00,135.00
00124782,2006/07/11,21:59:58,1,6.44,0.00,0.00,0.00,135.00
00124782,2006/07/11,22:14:58,1,6.68,0.00,0.00,0.00,135.00
00124782,2006/07/11,22:29:58,1,6.92,0.00,0.00,0.00,135.00
00124782,2006/07/11,22:44:58,1,6.88,0.00,0.00,0.00,135.00
00124782,2006/07/11,22:59:58,1,6.87,0.00,0.00,0.00,135.00
00124782,2006/07/11,23:14:58,1,6.89,0.00,0.00,0.00,135.00
00124782,2006/07/11,23:29:58,1,6.89,0.00,0.00,0.00,135.00
00124782,2006/07/11,23:44:58,1,6.90,0.00,0.00,0.00,135.00
00124782,2006/07/11,23:59:58,1,6.93,0.00,0.00,0.00,135.00
00124782,2006/07/12,00:00:01,2,3.98,0.00,0.00,0.00,0.00
00124782,2006/07/12,00:14:58,1,7.02,0.00,0.00,0.00,135.00
00124782,2006/07/12,00:29:58,1,7.26,0.00,0.00,0.00,135.00
00124782,2006/07/12,00:44:58,1,7.54,0.00,0.00,0.00,135.00
00124782,2006/07/12,00:59:58,1,7.55,0.00,0.00,0.00,135.00
00124782,2006/07/12,01:14:58,1,7.60,0.00,0.00,0.00,135.00
00124782,2006/07/12,01:29:58,1,7.66,0.00,0.00,0.00,135.00
00124782,2006/07/12,01:44:58,1,7.71,0.00,0.00,0.00,135.00
00124782,2006/07/12,01:59:58,1,7.74,0.00,0.00,0.00,135.00
00124782,2006/07/12,02:14:58,1,7.76,0.00,0.00,0.00,135.00
00124782,2006/07/12,02:29:58,1,7.88,0.00,0.00,0.00,135.00
00124782,2006/07/12,02:44:58,1,7.92,0.00,0.00,0.00,135.00
00124782,2006/07/12,02:59:58,1,7.92,0.00,0.00,0.00,135.00
00124782,2006/07/12,03:14:58,1,7.86,0.00,0.00,0.00,135.00
00124782,2006/07/12,03:29:58,1,7.82,0.00,0.00,0.00,135.00
00124782,2006/07/12,03:44:58,1,7.80,0.00,0.00,0.00,135.00
00124782,2006/07/12,03:59:58,1,7.88,0.00,0.00,0.00,135.00
00124782,2006/07/12,04:14:58,1,7.91,0.00,0.00,0.00,135.00
00124782,2006/07/12,04:29:58,1,7.95,0.00,0.00,0.00,135.00
00124782,2006/07/12,04:44:58,1,7.96,0.00,0.00,0.00,135.00
00124782,2006/07/12,04:59:58,1,7.97,0.00,0.00,0.00,135.00
00124782,2006/07/12,05:14:58,1,7.99,0.00,0.00,0.00,135.00
00124782,2006/07/12,05:29:58,1,7.99,0.00,0.00,0.00,135.00
00124782,2006/07/12,05:44:58,1,7.94,0.00,0.00,0.00,135.00
00124782,2006/07/12,05:59:58,1,7.78,0.00,0.00,0.00,135.00
00124782,2006/07/12,06:14:58,1,7.72,0.00,0.00,0.00,135.00
00124782,2006/07/12,06:29:58,1,7.73,0.00,0.00,0.00,135.00
00124782,2006/07/12,06:44:58,1,7.75,0.00,0.00,0.00,135.00
00124782,2006/07/12,06:59:58,1,7.75,0.00,0.00,0.00,135.00
00124782,2006/07/12,07:14:58,1,7.77,0.00,0.00,0.00,135.00
00124782,2006/07/12,07:29:58,1,7.79,0.00,0.00,0.00,135.00
00124782,2006/07/12,07:44:58,1,7.77,0.00,0.00,0.00,135.00
00124782,2006/07/12,07:59:58,1,7.82,0.00,0.00,0.00,135.00
00124782,2006/07/12,08:14:58,1,7.89,0.00,0.00,0.00,135.00
00124782,2006/07/12,08:29:58,1,7.95,0.00,0.00,0.00,135.00
00124782,2006/07/12,08:44:58,1,8.09,0.00,0.00,0.00,135.00
00124782,2006/07/12,08:59:58,1,8.24,0.00,0.00,0.00,135.00
00124782,2006/07/12,09:14:58,1,8.32,0.00,0.00,0.00,135.00
00124782,2006/07/12,09:29:58,1,8.49,0.00,0.00,0.00,135.00
00124782,2006/07/12,09:44:58,1,8.48,0.00,0.00,0.00,135.00
00124782,2006/07/12,09:59:58,1,8.42,0.00,0.00,0.00,135.00
00124782,2006/07/12,10:14:58,1,8.37,0.00,0.00,0.00,135.00
00124782,2006/07/12,10:29:58,1,8.37,0.00,0.00,0.00,135.00
00124782,2006/07/12,10:44:58,1,8.45,0.00,0.00,0.00,135.00
00124782,2006/07/12,10:59:58,1,8.34,0.00,0.00,0.00,135.00
00124782,2006/07/12,11:14:58,1,8.34,0.00,0.00,0.00,135.00
00124782,2006/07/12,11:29:58,1,8.18,0.00,0.00,0.00,135.00
00124782,2006/07/12,11:44:58,1,7.49,0.00,0.00,0.00,135.00
00124782,2006/07/12,11:59:58,1,7.56,0.00,0.00,0.00,135.00
00124782,2006/07/12,12:14:58,1,7.82,0.00,0.00,0.00,135.00
00124782,2006/07/12,12:29:58,1,7.92,0.00,0.00,0.00,135.00
00124782,2006/07/12,12:44:58,1,7.77,0.00,0.00,0.00,135.00
00124782,2006/07/12,12:59:58,1,7.62,0.00,0.00,0.00,135.00
00124782,2006/07/12,13:14:58,1,7.57,0.00,0.00,0.00,135.00
00124782,2006/07/12,13:29:58,1,7.41,0.00,0.00,0.00,135.00
00124782,2006/07/12,13:44:58,1,7.35,0.00,0.00,0.00,135.00
00124782,2006/07/12,13:59:58,1,7.26,0.00,0.00,0.00,135.00
00124782,2006/07/12,14:14:58,1,7.26,0.00,0.00,0.00,135.00
00124782,2006/07/12,14:29:58,1,7.28,0.00,0.00,0.00,135.00
00124782,2006/07/12,14:44:58,1,7.24,0.00,0.00,0.00,135.00
00124782,2006/07/12,14:59:58,1,7.17,0.00,0.00,0.00,135.00
00124782,2006/07/12,15:14:58,1,7.15,0.00,0.00,0.00,135.00
00124782,2006/07/12,15:29:58,1,7.16,0.00,0.00,0.00,135.00
00124782,2006/07/12,15:44:58,1,7.17,0.00,0.00,0.00,135.00
00124782,2006/07/12,15:59:58,1,7.20,0.00,0.00,0.00,135.00
00124782,2006/07/12,16:14:58,1,7.16,0.00,0.00,0.00,135.00
00124782,2006/07/12,16:29:58,1,7.16,0.00,0.00,0.00,135.00
00124782,2006/07/12,16:44:58,1,7.15,0.00,0.00,0.00,135.00
00124782,2006/07/12,16:59:58,1,7.15,0.00,0.00,0.00,135.00
00124782,2006/07/12,17:14:58,1,7.15,0.00,0.00,0.00,135.00
00124782,2006/07/12,17:29:58,1,7.15,0.00,0.00,0.00,135.00
00124782,2006/07/12,17:44:58,1,7.13,0.00,0.00,0.00,135.00
00124782,2006/07/12,17:59:58,1,7.12,0.00,0.00,0.00,135.00
00124782,2006/07/12,18:14:58,1,7.12,0.00,0.00,0.00,135.00
00124782,2006/07/12,18:29:58,1,7.11,0.00,0.00,0.00,135.00
00124782,2006/07/12,18:44:58,1,7.12,0.00,0.00,0.00,135.00
00124782,2006/07/12,18:59:58,1,7.13,0.00,0.00,0.00,135.00
00124782,2006/07/12,19:14:58,1,7.13,0.00,0.00,0.00,135.00
00124782,2006/07/12,19:29:58,1,7.13,0.00,0.00,0.00,135.00
00124782,2006/07/12,19:44:58,1,7.13,0.00,0.00,0.00,135.00
00124782,2006/07/12,19:59:58,1,7.13,0.00,0.00,0.00,135.00
00124782,2006/07/12,20:14:58,1,7.13,0.00,0.00,0.00,135.00
00124782,2006/07/12,20:29:58,1,7.13,0.00,0.00,0.00,135.00
00124782,2006/07/12,20:44:58,1,7.13,0.00,0.00,0.00,135.00
00124782,2006/07/12,20:59:58,1,7.13,0.00,0.00,0.00,135.00
00124782,2006/07/12,21:14:58,1,7.14,0.00,0.00,0.00,135.00
00124782,2006/07/12,21:29:58,1,7.15,0.00,0.00,0.00,135.00
00124782,2006/07/12,21:44:58,1,7.15,0.00,0.00,0.00,135.00
00124782,2006/07/12,21:59:58,1,7.15,0.00,0.00,0.00,135.00
00124782,2006/07/12,22:14:58,1,7.16,0.00,0.00,0.00,135.00
00124782,2006/07/12,22:29:58,1,7.16,0.00,0.00,0.00,135.00
00124782,2006/07/12,22:44:58,1,7.16,0.00,0.00,0.00,135.00
00124782,2006/07/12,22:59:58,1,7.17,0.00,0.00,0.00,135.00
00124782,2006/07/12,23:14:58,1,7.17,0.00,0.00,0.00,135.00
00124782,2006/07/12,23:29:58,1,7.17,0.00,0.00,0.00,135.00
00124782,2006/07/12,23:44:58,1,7.18,0.00,0.00,0.00,135.00
00124782,2006/07/12,23:59:58,1,7.18,0.00,0.00,0.00,135.00
00124782,2006/07/13,00:00:01,2,0.16,0.00,0.00,0.00,0.00
00124782,2006/07/13,00:14:58,1,7.19,0.00,0.00,0.00,135.00
00124782,2006/07/13,00:29:58,1,7.19,0.00,0.00,0.00,135.00
00124782,2006/07/13,00:44:58,1,7.19,0.00,0.00,0.00,135.00
00124782,2006/07/13,00:59:58,1,7.20,0.00,0.00,0.00,135.00
00124782,2006/07/13,01:14:58,1,7.20,0.00,0.00,0.00,135.00
00124782,2006/07/13,01:29:58,1,7.19,0.00,0.00,0.00,135.00
00124782,2006/07/13,01:44:58,1,7.20,0.00,0.00,0.00,135.00
00124782,2006/07/13,01:59:58,1,7.21,0.00,0.00,0.00,135.00
00124782,2006/07/13,02:14:58,1,7.21,0.00,0.00,0.00,135.00
00124782,2006/07/13,02:29:58,1,7.21,0.00,0.00,0.00,135.00
00124782,2006/07/13,02:44:58,1,7.21,0.00,0.00,0.00,135.00
00124782,2006/07/13,02:59:58,1,7.21,0.00,0.00,0.00,135.00
00124782,2006/07/13,03:14:58,1,7.22,0.00,0.00,0.00,135.00
00124782,2006/07/13,03:29:58,1,7.23,0.00,0.00,0.00,135.00
00124782,2006/07/13,03:44:58,1,7.23,0.00,0.00,0.00,135.00
00124782,2006/07/13,03:59:58,1,7.23,0.00,0.00,0.00,135.00
00124782,2006/07/13,04:14:58,1,7.24,0.00,0.00,0.00,135.00
00124782,2006/07/13,04:29:58,1,7.23,0.00,0.00,0.00,135.00
00124782,2006/07/13,04:44:58,1,7.24,0.00,0.00,0.00,135.00
00124782,2006/07/13,04:59:58,1,7.24,0.00,0.00,0.00,135.00
00124782,2006/07/13,05:14:58,1,7.25,0.00,0.00,0.00,135.00
00124782,2006/07/13,05:29:58,1,7.23,0.00,0.00,0.00,135.00
00124782,2006/07/13,05:44:58,1,7.25,0.00,0.00,0.00,135.00
00124782,2006/07/13,05:59:58,1,7.25,0.00,0.00,0.00,135.00
00124782,2006/07/13,06:14:58,1,7.26,0.00,0.00,0.00,135.00
00124782,2006/07/13,06:29:58,1,7.27,0.00,0.00,0.00,135.00
00124782,2006/07/13,06:44:58,1,7.29,0.00,0.00,0.00,135.00
00124782,2006/07/13,06:59:58,1,7.31,0.00,0.00,0.00,135.00
00124782,2006/07/13,07:14:58,1,7.34,0.00,0.00,0.00,135.00
00124782,2006/07/13,07:29:58,1,7.36,0.00,0.00,0.00,135.00
00124782,2006/07/13,07:44:58,1,7.37,0.00,0.00,0.00,135.00
00124782,2006/07/13,07:59:58,1,7.38,0.00,0.00,0.00,135.00
00124782,2006/07/13,08:14:58,1,7.41,0.00,0.00,0.00,135.00
00124782,2006/07/13,08:29:58,1,7.41,0.00,0.00,0.00,135.00
00124782,2006/07/13,08:44:58,1,7.36,0.00,0.00,0.00,135.00
00124782,2006/07/13,08:59:58,1,7.33,0.00,0.00,0.00,135.00
00124782,2006/07/13,09:14:58,1,7.27,0.00,0.00,0.00,135.00
00124782,2006/07/13,09:29:58,1,7.19,0.00,0.00,0.00,135.00
00124782,2006/07/13,09:44:58,1,7.14,0.00,0.00,0.00,135.00
00124782,2006/07/13,09:59:58,1,7.11,0.00,0.00,0.00,135.00
00124782,2006/07/13,10:14:58,1,7.11,0.00,0.00,0.00,135.00
00124782,2006/07/13,10:29:58,1,7.10,0.00,0.00,0.00,135.00
00124782,2006/07/13,10:44:58,1,7.10,0.00,0.00,0.00,135.00
00124782,2006/07/13,10:59:58,1,7.09,0.00,0.00,0.00,135.00
00124782,2006/07/13,11:14:58,1,7.09,0.00,0.00,0.00,135.00
00124782,2006/07/13,11:29:58,1,7.09,0.00,0.00,0.00,135.00
00124782,2006/07/13,11:44:58,1,7.09,0.00,0.00,0.00,135.00
00124782,2006/07/13,11:59:58,1,7.09,0.00,0.00,0.00,135.00
00124782,2006/07/13,12:14:58,1,7.09,0.00,0.00,0.00,135.00
00124782,2006/07/13,12:29:58,1,7.09,0.00,0.00,0.00,135.00
00124782,2006/07/13,12:44:58,1,7.09,0.00,0.00,0.00,135.00
00124782,2006/07/13,12:59:58,1,7.09,0.00,0.00,0.00,135.00
00124782,2006/07/13,13:14:58,1,7.09,0.00,0.00,0.00,135.00
00124782,2006/07/13,13:29:58,1,7.09,0.00,0.00,0.00,135.00
00124782,2006/07/13,13:44:58,1,7.09,0.00,0.00,0.00,135.00
00124782,2006/07/13,13:59:58,1,7.09,0.00,0.00,0.00,135.00
00124782,2006/07/13,14:14:58,1,7.09,0.00,0.00,0.00,135.00
00124782,2006/07/13,14:29:58,1,7.09,0.00,0.00,0.00,135.00
00124782,2006/07/13,14:44:58,1,7.08,0.00,0.00,0.00,135.00
00124782,2006/07/13,14:59:58,1,7.08,0.00,0.00,0.00,135.00
00124782,2006/07/13,15:14:58,1,7.08,0.00,0.00,0.00,135.00
00124782,2006/07/13,15:29:58,1,7.08,0.00,0.00,0.00,135.00
00124782,2006/07/13,15:44:58,1,7.08,0.00,0.00,0.00,135.00
00124782,2006/07/13,15:59:58,1,7.08,0.00,0.00,0.00,135.00
00124782,2006/07/13,16:14:58,1,7.08,0.00,0.00,0.00,135.00
00124782,2006/07/13,16:29:58,1,7.08,0.00,0.00,0.00,135.00
00124782,2006/07/13,16:44:58,1,7.08,0.00,0.00,0.00,135.00
00124782,2006/07/13,16:59:58,1,7.08,0.00,0.00,0.00,135.00
00124782,2006/07/13,17:14:58,1,7.08,0.00,0.00,0.00,135.00
00124782,2006/07/13,17:29:58,1,7.09,0.00,0.00,0.00,135.00
00124782,2006/07/13,17:44:58,1,7.09,0.00,0.00,0.00,135.00
00124782,2006/07/13,17:59:58,1,7.09,0.00,0.00,0.00,135.00
00124782,2006/07/13,18:14:58,1,7.09,0.00,0.00,0.00,135.00
00124782,2006/07/13,18:29:58,1,7.09,0.00,0.00,0.00,135.00
00124782,2006/07/13,18:44:58,1,7.09,0.00,0.00,0.00,135.00
00124782,2006/07/13,18:59:58,1,7.09,0.00,0.00,0.00,135.00
00124782,2006/07/13,19:14:58,1,7.09,0.00,0.00,0.00,135.00
00124782,2006/07/13,19:29:58,1,7.09,0.00,0.00,0.00,135.00
00124782,2006/07/13,19:44:58,1,7.09,0.00,0.00,0.00,135.00
00124782,2006/07/13,19:59:58,1,7.09,0.00,0.00,0.00,135.00
00124782,2006/07/13,20:14:58,1,7.10,0.00,0.00,0.00,135.00
00124782,2006/07/13,20:29:58,1,7.10,0.00,0.00,0.00,135.00
00124782,2006/07/13,20:44:58,1,7.10,0.00,0.00,0.00,135.00
00124782,2006/07/13,20:59:58,1,7.10,0.00,0.00,0.00,135.00
00124782,2006/07/13,21:14:58,1,7.10,0.00,0.00,0.00,135.00
00124782,2006/07/13,21:29:58,1,7.10,0.00,0.00,0.00,135.00
00124782,2006/07/13,21:44:58,1,7.10,0.00,0.00,0.00,135.00
00124782,2006/07/13,21:59:58,1,7.09,0.00,0.00,0.00,135.00
00124782,2006/07/13,22:14:58,1,7.09,0.00,0.00,0.00,135.00
00124782,2006/07/13,22:29:58,1,7.09,0.00,0.00,0.00,135.00
00124782,2006/07/13,22:44:58,1,7.09,0.00,0.00,0.00,135.00
00124782,2006/07/13,22:59:58,1,7.09,0.00,0.00,0.00,135.00
00124782,2006/07/13,23:14:58,1,7.09,0.00,0.00,0.00,135.00
00124782,2006/07/13,23:29:58,1,7.09,0.00,0.00,0.00,135.00
00124782,2006/07/13,23:44:58,1,7.09,0.00,0.00,0.00,135.00
00124782,2006/07/13,23:59:58,1,7.09,0.00,0.00,0.00,135.00
00124782,2006/07/14,00:00:01,2,-0.09,0.00,0.00,0.00,0.00
00124782,2006/07/14,00:14:58,1,7.09,0.00,0.00,0.00,135.00
00124782,2006/07/14,00:29:58,1,7.09,0.00,0.00,0.00,135.00
00124782,2006/07/14,00:44:58,1,7.09,0.00,0.00,0.00,135.00
00124782,2006/07/14,00:59:58,1,7.09,0.00,0.00,0.00,135.00
00124782,2006/07/14,01:14:58,1,7.09,0.00,0.00,0.00,135.00
00124782,2006/07/14,01:29:58,1,7.09,0.00,0.00,0.00,135.00
00124782,2006/07/14,01:44:58,1,7.10,0.00,0.00,0.00,135.00
00124782,2006/07/14,01:59:58,1,7.10,0.00,0.00,0.00,135.00
00124782,2006/07/14,02:14:58,1,7.10,0.00,0.00,0.00,135.00
00124782,2006/07/14,02:29:58,1,7.10,0.00,0.00,0.00,135.00
00124782,2006/07/14,02:44:58,1,7.11,0.00,0.00,0.00,135.00
00124782,2006/07/14,02:59:58,1,7.11,0.00,0.00,0.00,135.00
00124782,2006/07/14,03:14:58,1,7.10,0.00,0.00,0.00,135.00
00124782,2006/07/14,03:29:58,1,7.10,0.00,0.00,0.00,135.00
00124782,2006/07/14,03:44:58,1,7.10,0.00,0.00,0.00,135.00
00124782,2006/07/14,03:59:58,1,7.10,0.00,0.00,0.00,135.00
00124782,2006/07/14,04:14:58,1,7.11,0.00,0.00,0.00,135.00
00124782,2006/07/14,04:29:58,1,7.11,0.00,0.00,0.00,135.00
00124782,2006/07/14,04:44:58,1,7.11,0.00,0.00,0.00,135.00
00124782,2006/07/14,04:59:58,1,7.11,0.00,0.00,0.00,135.00
00124782,2006/07/14,05:14:58,1,7.11,0.00,0.00,0.00,135.00
00124782,2006/07/14,05:29:58,1,7.11,0.00,0.00,0.00,135.00
00124782,2006/07/14,05:44:58,1,7.11,0.00,0.00,0.00,135.00
00124782,2006/07/14,05:59:58,1,7.11,0.00,0.00,0.00,135.00
00124782,2006/07/14,06:14:58,1,7.11,0.00,0.00,0.00,135.00
00124782,2006/07/14,06:29:58,1,7.14,0.00,0.00,0.00,135.00
00124782,2006/07/14,06:44:58,1,7.17,0.00,0.00,0.00,135.00
00124782,2006/07/14,06:59:58,1,7.19,0.00,0.00,0.00,135.00
00124782,2006/07/14,07:14:58,1,7.23,0.00,0.00,0.00,135.00
00124782,2006/07/14,07:29:58,1,7.23,0.00,0.00,0.00,135.00
00124782,2006/07/14,07:44:58,1,7.21,0.00,0.00,0.00,135.00
00124782,2006/07/14,07:59:58,1,7.20,0.00,0.00,0.00,135.00
00124782,2006/07/14,08:14:58,1,7.18,0.00,0.00,0.00,135.00
00124782,2006/07/14,08:29:58,1,7.17,0.00,0.00,0.00,135.00
00124782,2006/07/14,08:44:58,1,7.16,0.00,0.00,0.00,135.00
00124782,2006/07/14,08:59:58,1,7.16,0.00,0.00,0.00,135.00
00124782,2006/07/14,09:14:58,1,7.13,0.00,0.00,0.00,135.00
00124782,2006/07/14,09:29:58,1,7.25,0.00,0.00,0.00,135.00
00124782,2006/07/14,09:44:58,1,7.44,0.00,0.00,0.00,135.00
00124782,2006/07/14,09:59:58,1,7.74,0.00,0.00,0.00,135.00
00124782,2006/07/14,10:14:58,1,7.93,0.00,0.00,0.00,135.00
00124782,2006/07/14,10:29:58,1,7.97,0.00,0.00,0.00,135.00
00124782,2006/07/14,10:44:58,1,8.24,0.00,0.00,0.00,135.00
00124782,2006/07/14,10:59:58,1,8.52,0.00,0.00,0.00,135.00
00124782,2006/07/14,11:14:58,1,8.61,0.00,0.00,0.00,135.00
00124782,2006/07/14,11:29:58,1,8.66,0.00,0.00,0.00,135.00
00124782,2006/07/14,11:44:58,1,8.65,0.00,0.00,0.00,135.00
00124782,2006/07/14,11:59:58,1,8.65,0.00,0.00,0.00,135.00
00124782,2006/07/14,12:14:58,1,8.66,0.00,0.00,0.00,135.00
00124782,2006/07/14,12:29:58,1,8.69,0.00,0.00,0.00,135.00
00124782,2006/07/14,12:44:58,1,8.70,0.00,0.00,0.00,135.00
00124782,2006/07/14,12:59:58,1,8.69,0.00,0.00,0.00,135.00
00124782,2006/07/14,13:14:58,1,8.73,0.00,0.00,0.00,135.00
00124782,2006/07/14,13:29:58,1,8.75,0.00,0.00,0.00,135.00
00124782,2006/07/14,13:44:58,1,8.83,0.00,0.00,0.00,135.00
00124782,2006/07/14,13:59:58,1,8.82,0.00,0.00,0.00,135.00
00124782,2006/07/14,14:14:58,1,8.84,0.00,0.00,0.00,135.00
00124782,2006/07/14,14:29:58,1,8.90,0.00,0.00,0.00,135.00
00124782,2006/07/14,14:44:58,1,8.99,0.00,0.00,0.00,135.00
00124782,2006/07/14,14:59:58,1,8.87,0.00,0.00,0.00,135.00
00124782,2006/07/14,15:14:58,1,8.73,0.00,0.00,0.00,135.00
00124782,2006/07/14,15:29:58,1,8.67,0.00,0.00,0.00,135.00
00124782,2006/07/14,15:44:58,1,8.65,0.00,0.00,0.00,135.00
00124782,2006/07/14,15:59:58,1,8.69,0.00,0.00,0.00,135.00
00124782,2006/07/14,16:14:58,1,8.76,0.00,0.00,0.00,135.00
00124782,2006/07/14,16:29:58,1,8.84,0.00,0.00,0.00,135.00
00124782,2006/07/14,16:44:58,1,8.86,0.00,0.00,0.00,135.00
00124782,2006/07/14,16:59:58,1,8.81,0.00,0.00,0.00,135.00
00124782,2006/07/14,17:14:58,1,8.73,0.00,0.00,0.00,135.00
00124782,2006/07/14,17:29:58,1,8.68,0.00,0.00,0.00,135.00
00124782,2006/07/14,17:44:58,1,8.66,0.00,0.00,0.00,135.00
00124782,2006/07/14,17:59:58,1,8.64,0.00,0.00,0.00,135.00
00124782,2006/07/14,18:14:58,1,8.64,0.00,0.00,0.00,135.00
00124782,2006/07/14,18:29:58,1,8.64,0.00,0.00,0.00,135.00
00124782,2006/07/14,18:44:58,1,8.64,0.00,0.00,0.00,135.00
00124782,2006/07/14,18:59:58,1,8.64,0.00,0.00,0.00,135.00
00124782,2006/07/14,19:14:58,1,8.64,0.00,0.00,0.00,135.00
00124782,2006/07/14,19:29:58,1,8.65,0.00,0.00,0.00,135.00
00124782,2006/07/14,19:44:58,1,8.65,0.00,0.00,0.00,135.00
00124782,2006/07/14,19:59:58,1,8.64,0.00,0.00,0.00,135.00
00124782,2006/07/14,20:14:58,1,8.64,0.00,0.00,0.00,135.00
00124782,2006/07/14,20:29:58,1,8.64,0.00,0.00,0.00,135.00
00124782,2006/07/14,20:44:58,1,8.65,0.00,0.00,0.00,135.00
00124782,2006/07/14,20:59:58,1,8.65,0.00,0.00,0.00,135.00
00124782,2006/07/14,21:14:58,1,8.65,0.00,0.00,0.00,135.00
00124782,2006/07/14,21:29:58,1,8.65,0.00,0.00,0.00,135.00
00124782,2006/07/14,21:44:58,1,8.65,0.00,0.00,0.00,135.00
00124782,2006/07/14,21:59:58,1,8.65,0.00,0.00,0.00,135.00
00124782,2006/07/14,22:14:58,1,8.65,0.00,0.00,0.00,135.00
00124782,2006/07/14,22:29:58,1,8.65,0.00,0.00,0.00,135.00
00124782,2006/07/14,22:44:58,1,8.66,0.00,0.00,0.00,135.00
00124782,2006/07/14,22:59:58,1,8.66,0.00,0.00,0.00,135.00
00124782,2006/07/14,23:14:58,1,8.67,0.00,0.00,0.00,135.00
00124782,2006/07/14,23:29:58,1,8.67,0.00,0.00,0.00,135.00
00124782,2006/07/14,23:44:58,1,8.67,0.00,0.00,0.00,135.00
00124782,2006/07/14,23:59:58,1,8.67,0.00,0.00,0.00,135.00
00124782,2006/07/15,00:00:01,2,1.58,0.00,0.00,0.00,0.00
00124782,2006/07/15,00:14:58,1,8.67,0.00,0.00,0.00,135.00
00124782,2006/07/15,00:29:58,1,8.67,0.00,0.00,0.00,135.00
00124782,2006/07/15,00:44:58,1,8.67,0.00,0.00,0.00,135.00
00124782,2006/07/15,00:59:58,1,8.68,0.00,0.00,0.00,135.00
00124782,2006/07/15,01:14:58,1,8.68,0.00,0.00,0.00,135.00
00124782,2006/07/15,01:29:58,1,8.69,0.00,0.00,0.00,135.00
00124782,2006/07/15,01:44:58,1,8.69,0.00,0.00,0.00,135.00
00124782,2006/07/15,01:59:58,1,8.69,0.00,0.00,0.00,135.00
00124782,2006/07/15,02:14:58,1,8.69,0.00,0.00,0.00,135.00
00124782,2006/07/15,02:29:58,1,8.71,0.00,0.00,0.00,135.00
00124782,2006/07/15,02:44:58,1,8.71,0.00,0.00,0.00,135.00
00124782,2006/07/15,02:59:58,1,8.73,0.00,0.00,0.00,135.00
00124782,2006/07/15,03:14:58,1,8.71,0.00,0.00,0.00,135.00
00124782,2006/07/15,03:29:58,1,8.73,0.00,0.00,0.00,135.00
00124782,2006/07/15,03:44:58,1,8.72,0.00,0.00,0.00,135.00
00124782,2006/07/15,03:59:58,1,8.71,0.00,0.00,0.00,135.00
00124782,2006/07/15,04:14:58,1,8.72,0.00,0.00,0.00,135.00
00124782,2006/07/15,04:29:58,1,8.73,0.00,0.00,0.00,135.00
00124782,2006/07/15,04:44:58,1,8.74,0.00,0.00,0.00,135.00
00124782,2006/07/15,04:59:58,1,8.74,0.00,0.00,0.00,135.00
00124782,2006/07/15,05:14:58,1,8.73,0.00,0.00,0.00,135.00
00124782,2006/07/15,05:29:58,1,8.72,0.00,0.00,0.00,135.00
00124782,2006/07/15,05:44:58,1,8.72,0.00,0.00,0.00,135.00
00124782,2006/07/15,05:59:58,1,8.73,0.00,0.00,0.00,135.00
00124782,2006/07/15,06:14:58,1,8.74,0.00,0.00,0.00,135.00
00124782,2006/07/15,06:29:58,1,8.74,0.00,0.00,0.00,135.00
00124782,2006/07/15,06:44:58,1,8.75,0.00,0.00,0.00,135.00
00124782,2006/07/15,06:59:58,1,8.76,0.00,0.00,0.00,135.00
00124782,2006/07/15,07:14:58,1,8.79,0.00,0.00,0.00,135.00
00124782,2006/07/15,07:29:58,1,8.81,0.00,0.00,0.00,135.00
00124782,2006/07/15,07:44:58,1,8.84,0.00,0.00,0.00,135.00
00124782,2006/07/15,07:59:58,1,8.87,0.00,0.00,0.00,135.00
00124782,2006/07/15,08:14:58,1,8.94,0.00,0.00,0.00,135.00
00124782,2006/07/15,08:29:58,1,8.98,0.00,0.00,0.00,135.00
00124782,2006/07/15,08:44:58,1,8.95,0.00,0.00,0.00,135.00
00124782,2006/07/15,08:59:58,1,8.87,0.00,0.00,0.00,135.00
00124782,2006/07/15,09:14:58,1,8.79,0.00,0.00,0.00,135.00
00124782,2006/07/15,09:29:58,1,8.73,0.00,0.00,0.00,135.00
00124782,2006/07/15,09:44:58,1,8.67,0.00,0.00,0.00,135.00
00124782,2006/07/15,09:59:58,1,8.65,0.00,0.00,0.00,135.00
00124782,2006/07/15,10:14:58,1,8.62,0.00,0.00,0.00,135.00
00124782,2006/07/15,10:29:58,1,8.62,0.00,0.00,0.00,135.00
00124782,2006/07/15,10:44:58,1,8.62,0.00,0.00,0.00,135.00
00124782,2006/07/15,10:59:58,1,8.61,0.00,0.00,0.00,135.00
00124782,2006/07/15,11:14:58,1,8.61,0.00,0.00,0.00,135.00
00124782,2006/07/15,11:29:58,1,8.61,0.00,0.00,0.00,135.00
00124782,2006/07/15,11:44:58,1,8.61,0.00,0.00,0.00,135.00
00124782,2006/07/15,11:59:58,1,8.60,0.00,0.00,0.00,135.00
00124782,2006/07/15,12:14:58,1,8.60,0.00,0.00,0.00,135.00
00124782,2006/07/15,12:29:58,1,8.60,0.00,0.00,0.00,135.00
00124782,2006/07/15,12:44:58,1,8.60,0.00,0.00,0.00,135.00
00124782,2006/07/15,12:59:58,1,8.60,0.00,0.00,0.00,135.00
00124782,2006/07/15,13:14:58,1,8.60,0.00,0.00,0.00,135.00
00124782,2006/07/15,13:29:58,1,8.60,0.00,0.00,0.00,135.00
00124782,2006/07/15,13:44:58,1,8.60,0.00,0.00,0.00,135.00
00124782,2006/07/15,13:59:58,1,8.60,0.00,0.00,0.00,135.00
00124782,2006/07/15,14:14:58,1,8.60,0.00,0.00,0.00,135.00
00124782,2006/07/15,14:29:58,1,8.60,0.00,0.00,0.00,135.00
00124782,2006/07/15,14:44:58,1,8.60,0.00,0.00,0.00,135.00
00124782,2006/07/15,14:59:58,1,8.60,0.00,0.00,0.00,135.00
00124782,2006/07/15,15:14:58,1,8.59,0.00,0.00,0.00,135.00
00124782,2006/07/15,15:29:58,1,8.59,0.00,0.00,0.00,135.00
00124782,2006/07/15,15:44:58,1,8.59,0.00,0.00,0.00,135.00
00124782,2006/07/15,15:59:58,1,8.59,0.00,0.00,0.00,135.00
00124782,2006/07/15,16:14:58,1,8.59,0.00,0.00,0.00,135.00
00124782,2006/07/15,16:29:58,1,8.59,0.00,0.00,0.00,135.00
00124782,2006/07/15,16:44:58,1,8.59,0.00,0.00,0.00,135.00
00124782,2006/07/15,16:59:58,1,8.59,0.00,0.00,0.00,135.00
00124782,2006/07/15,17:14:58,1,8.59,0.00,0.00,0.00,135.00
00124782,2006/07/15,17:29:58,1,8.59,0.00,0.00,0.00,135.00
00124782,2006/07/15,17:44:58,1,8.59,0.00,0.00,0.00,135.00
00124782,2006/07/15,17:59:58,1,8.59,0.00,0.00,0.00,135.00
00124782,2006/07/15,18:14:58,1,8.59,0.00,0.00,0.00,135.00
00124782,2006/07/15,18:29:58,1,8.59,0.00,0.00,0.00,135.00
00124782,2006/07/15,18:44:58,1,8.59,0.00,0.00,0.00,135.00
00124782,2006/07/15,18:59:58,1,8.60,0.00,0.00,0.00,135.00
00124782,2006/07/15,19:14:58,1,8.60,0.00,0.00,0.00,135.00
00124782,2006/07/15,19:29:58,1,8.61,0.00,0.00,0.00,135.00
00124782,2006/07/15,19:44:58,1,8.61,0.00,0.00,0.00,135.00
00124782,2006/07/15,19:59:58,1,8.62,0.00,0.00,0.00,135.00
00124782,2006/07/15,20:14:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/15,20:29:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/15,20:44:58,1,8.64,0.00,0.00,0.00,135.00
00124782,2006/07/15,20:59:58,1,8.64,0.00,0.00,0.00,135.00
00124782,2006/07/15,21:14:58,1,8.64,0.00,0.00,0.00,135.00
00124782,2006/07/15,21:29:58,1,8.64,0.00,0.00,0.00,135.00
00124782,2006/07/15,21:44:58,1,8.64,0.00,0.00,0.00,135.00
00124782,2006/07/15,21:59:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/15,22:14:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/15,22:29:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/15,22:44:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/15,22:59:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/15,23:14:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/15,23:29:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/15,23:44:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/15,23:59:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/16,00:00:01,2,-0.05,0.00,0.00,0.00,0.00
00124782,2006/07/16,00:14:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/16,00:29:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/16,00:44:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/16,00:59:58,1,8.62,0.00,0.00,0.00,135.00
00124782,2006/07/16,01:14:58,1,8.62,0.00,0.00,0.00,135.00
00124782,2006/07/16,01:29:58,1,8.62,0.00,0.00,0.00,135.00
00124782,2006/07/16,01:44:58,1,8.62,0.00,0.00,0.00,135.00
00124782,2006/07/16,01:59:58,1,8.62,0.00,0.00,0.00,135.00
00124782,2006/07/16,02:14:58,1,8.62,0.00,0.00,0.00,135.00
00124782,2006/07/16,02:29:58,1,8.62,0.00,0.00,0.00,135.00
00124782,2006/07/16,02:44:58,1,8.62,0.00,0.00,0.00,135.00
00124782,2006/07/16,02:59:58,1,8.62,0.00,0.00,0.00,135.00
00124782,2006/07/16,03:14:58,1,8.62,0.00,0.00,0.00,135.00
00124782,2006/07/16,03:29:58,1,8.62,0.00,0.00,0.00,135.00
00124782,2006/07/16,03:44:58,1,8.62,0.00,0.00,0.00,135.00
00124782,2006/07/16,03:59:58,1,8.62,0.00,0.00,0.00,135.00
00124782,2006/07/16,04:14:58,1,8.62,0.00,0.00,0.00,135.00
00124782,2006/07/16,04:29:58,1,8.62,0.00,0.00,0.00,135.00
00124782,2006/07/16,04:44:58,1,8.62,0.00,0.00,0.00,135.00
00124782,2006/07/16,04:59:58,1,8.62,0.00,0.00,0.00,135.00
00124782,2006/07/16,05:14:58,1,8.62,0.00,0.00,0.00,135.00
00124782,2006/07/16,05:29:58,1,8.62,0.00,0.00,0.00,135.00
00124782,2006/07/16,05:44:58,1,8.62,0.00,0.00,0.00,135.00
00124782,2006/07/16,05:59:58,1,8.62,0.00,0.00,0.00,135.00
00124782,2006/07/16,06:14:58,1,8.62,0.00,0.00,0.00,135.00
00124782,2006/07/16,06:29:58,1,8.62,0.00,0.00,0.00,135.00
00124782,2006/07/16,06:44:58,1,8.62,0.00,0.00,0.00,135.00
00124782,2006/07/16,06:59:58,1,8.62,0.00,0.00,0.00,135.00
00124782,2006/07/16,07:14:58,1,8.62,0.00,0.00,0.00,135.00
00124782,2006/07/16,07:29:58,1,8.62,0.00,0.00,0.00,135.00
00124782,2006/07/16,07:44:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/16,07:59:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/16,08:14:58,1,8.64,0.00,0.00,0.00,135.00
00124782,2006/07/16,08:29:58,1,8.64,0.00,0.00,0.00,135.00
00124782,2006/07/16,08:44:58,1,8.64,0.00,0.00,0.00,135.00
00124782,2006/07/16,08:59:58,1,8.64,0.00,0.00,0.00,135.00
00124782,2006/07/16,09:14:58,1,8.64,0.00,0.00,0.00,135.00
00124782,2006/07/16,09:29:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/16,09:44:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/16,09:59:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/16,10:14:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/16,10:29:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/16,10:44:58,1,8.62,0.00,0.00,0.00,135.00
00124782,2006/07/16,10:59:58,1,8.62,0.00,0.00,0.00,135.00
00124782,2006/07/16,11:14:58,1,8.62,0.00,0.00,0.00,135.00
00124782,2006/07/16,11:29:58,1,8.62,0.00,0.00,0.00,135.00
00124782,2006/07/16,11:44:58,1,8.62,0.00,0.00,0.00,135.00
00124782,2006/07/16,11:59:58,1,8.62,0.00,0.00,0.00,135.00
00124782,2006/07/16,12:14:58,1,8.62,0.00,0.00,0.00,135.00
00124782,2006/07/16,12:29:58,1,8.62,0.00,0.00,0.00,135.00
00124782,2006/07/16,12:44:58,1,8.62,0.00,0.00,0.00,135.00
00124782,2006/07/16,12:59:58,1,8.62,0.00,0.00,0.00,135.00
00124782,2006/07/16,13:14:58,1,8.62,0.00,0.00,0.00,135.00
00124782,2006/07/16,13:29:58,1,8.62,0.00,0.00,0.00,135.00
00124782,2006/07/16,13:44:58,1,8.62,0.00,0.00,0.00,135.00
00124782,2006/07/16,13:59:58,1,8.62,0.00,0.00,0.00,135.00
00124782,2006/07/16,14:14:58,1,8.61,0.00,0.00,0.00,135.00
00124782,2006/07/16,14:29:58,1,8.61,0.00,0.00,0.00,135.00
00124782,2006/07/16,14:44:58,1,8.61,0.00,0.00,0.00,135.00
00124782,2006/07/16,14:59:58,1,8.61,0.00,0.00,0.00,135.00
00124782,2006/07/16,15:14:58,1,8.61,0.00,0.00,0.00,135.00
00124782,2006/07/16,15:29:58,1,8.61,0.00,0.00,0.00,135.00
00124782,2006/07/16,15:44:58,1,8.61,0.00,0.00,0.00,135.00
00124782,2006/07/16,15:59:58,1,8.61,0.00,0.00,0.00,135.00
00124782,2006/07/16,16:14:58,1,8.61,0.00,0.00,0.00,135.00
00124782,2006/07/16,16:29:58,1,8.61,0.00,0.00,0.00,135.00
00124782,2006/07/16,16:44:58,1,8.62,0.00,0.00,0.00,135.00
00124782,2006/07/16,16:59:58,1,8.62,0.00,0.00,0.00,135.00
00124782,2006/07/16,17:14:58,1,8.62,0.00,0.00,0.00,135.00
00124782,2006/07/16,17:29:58,1,8.62,0.00,0.00,0.00,135.00
00124782,2006/07/16,17:44:58,1,8.62,0.00,0.00,0.00,135.00
00124782,2006/07/16,17:59:58,1,8.62,0.00,0.00,0.00,135.00
00124782,2006/07/16,18:14:58,1,8.62,0.00,0.00,0.00,135.00
00124782,2006/07/16,18:29:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/16,18:44:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/16,18:59:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/16,19:14:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/16,19:29:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/16,19:44:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/16,19:59:58,1,8.64,0.00,0.00,0.00,135.00
00124782,2006/07/16,20:14:58,1,8.64,0.00,0.00,0.00,135.00
00124782,2006/07/16,20:29:58,1,8.64,0.00,0.00,0.00,135.00
00124782,2006/07/16,20:44:58,1,8.64,0.00,0.00,0.00,135.00
00124782,2006/07/16,20:59:58,1,8.64,0.00,0.00,0.00,135.00
00124782,2006/07/16,21:14:58,1,8.64,0.00,0.00,0.00,135.00
00124782,2006/07/16,21:29:58,1,8.64,0.00,0.00,0.00,135.00
00124782,2006/07/16,21:44:58,1,8.64,0.00,0.00,0.00,135.00
00124782,2006/07/16,21:59:58,1,8.64,0.00,0.00,0.00,135.00
00124782,2006/07/16,22:14:58,1,8.64,0.00,0.00,0.00,135.00
00124782,2006/07/16,22:29:58,1,8.64,0.00,0.00,0.00,135.00
00124782,2006/07/16,22:44:58,1,8.64,0.00,0.00,0.00,135.00
00124782,2006/07/16,22:59:58,1,8.64,0.00,0.00,0.00,135.00
00124782,2006/07/16,23:14:58,1,8.64,0.00,0.00,0.00,135.00
00124782,2006/07/16,23:29:58,1,8.64,0.00,0.00,0.00,135.00
00124782,2006/07/16,23:44:58,1,8.64,0.00,0.00,0.00,135.00
00124782,2006/07/16,23:59:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/17,00:00:01,2,0.01,0.00,0.00,0.00,0.00
00124782,2006/07/17,00:14:58,1,8.64,0.00,0.00,0.00,135.00
00124782,2006/07/17,00:29:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/17,00:44:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/17,00:59:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/17,01:14:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/17,01:29:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/17,01:44:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/17,01:59:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/17,02:14:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/17,02:29:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/17,02:44:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/17,02:59:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/17,03:14:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/17,03:29:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/17,03:44:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/17,03:59:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/17,04:14:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/17,04:29:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/17,04:44:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/17,04:59:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/17,05:14:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/17,05:29:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/17,05:44:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/17,05:59:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/17,06:14:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/17,06:29:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/17,06:44:58,1,8.64,0.00,0.00,0.00,135.00
00124782,2006/07/17,06:59:58,1,8.64,0.00,0.00,0.00,135.00
00124782,2006/07/17,07:14:58,1,8.64,0.00,0.00,0.00,135.00
00124782,2006/07/17,07:29:58,1,8.64,0.00,0.00,0.00,135.00
00124782,2006/07/17,07:44:58,1,8.65,0.00,0.00,0.00,135.00
00124782,2006/07/17,07:59:58,1,8.65,0.00,0.00,0.00,135.00
00124782,2006/07/17,08:14:58,1,8.64,0.00,0.00,0.00,135.00
00124782,2006/07/17,08:29:58,1,8.64,0.00,0.00,0.00,135.00
00124782,2006/07/17,08:44:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/17,08:59:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/17,09:14:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/17,09:29:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/17,09:44:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/17,09:59:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/17,10:14:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/17,10:29:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/17,10:44:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/17,10:59:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/17,11:14:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/17,11:29:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/17,11:44:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/17,11:59:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/17,12:14:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/17,12:29:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/17,12:44:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/17,12:59:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/17,13:14:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/17,13:29:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/17,13:44:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/17,13:59:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/17,14:14:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/17,14:29:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/17,14:44:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/17,14:59:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/17,15:14:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/17,15:29:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/17,15:44:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/17,15:59:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/17,16:14:58,1,8.64,0.00,0.00,0.00,135.00
00124782,2006/07/17,16:29:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/17,16:44:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/17,16:59:58,1,8.63,0.00,0.00,0.00,135.00
00124782,2006/07/17,17:14:58,1,8.64,0.00,0.00,0.00,135.00
00124782,2006/07/17,17:29:58,1,8.64,0.00,0.00,0.00,135.00
00124782,2006/07/17,17:44:58,1,8.64,0.00,0.00,0.00,135.00
00124782,2006/07/17,17:59:58,1,8.64,0.00,0.00,0.00,135.00
00124782,2006/07/17,18:14:58,1,8.64,0.00,0.00,0.00,135.00
00124782,2006/07/17,18:29:58,1,8.64,0.00,0.00,0.00,135.00
00124782,2006/07/17,18:44:58,1,8.64,0.00,0.00,0.00,135.00
00124782,2006/07/17,18:59:58,1,8.64,0.00,0.00,0.00,135.00
00124782,2006/07/17,19:14:58,1,8.64,0.00,0.00,0.00,135.00
00124782,2006/07/17,19:29:58,1,8.65,0.00,0.00,0.00,135.00
00124782,2006/07/17,19:44:58,1,8.65,0.00,0.00,0.00,135.00
00124782,2006/07/17,19:59:58,1,8.65,0.00,0.00,0.00,135.00
00124782,2006/07/17,20:14:58,1,8.65,0.00,0.00,0.00,135.00
00124782,2006/07/17,20:29:58,1,8.65,0.00,0.00,0.00,135.00
00124782,2006/07/17,20:44:58,1,8.64,0.00,0.00,0.00,135.00
00124782,2006/07/17,20:59:58,1,8.64,0.00,0.00,0.00,135.00
00124782,2006/07/17,21:14:58,1,8.64,0.00,0.00,0.00,135.00
00124782,2006/07/17,21:29:58,1,8.64,0.00,0.00,0.00,135.00
00124782,2006/07/17,21:44:58,1,8.64,0.00,0.00,0.00,135.00
00124782,2006/07/17,21:59:58,1,8.64,0.00,0.00,0.00,135.00
00124782,2006/07/17,22:14:58,1,8.64,0.00,0.00,0.00,135.00
00124782,2006/07/17,22:29:58,1,8.64,0.00,0.00,0.00,135.00
00124782,2006/07/17,22:44:58,1,8.64,0.00,0.00,0.00,135.00
00124782,2006/07/17,22:59:58,1,8.64,0.00,0.00,0.00,135.00
00124782,2006/07/17,23:14:58,1,8.64,0.00,0.00,0.00,135.00
00124782,2006/07/17,23:29:58,1,8.64,0.00,0.00,0.00,135.00
00124782,2006/07/17,23:44:58,1,8.64,0.00,0.00,0.00,135.00
00124782,2006/07/17,23:59:58,1,8.64,0.00,0.00,0.00,135.00
00124782,2006/07/18,00:00:01,2,0.01,0.00,0.00,0.00,0.00
00124782,2006/07/18,00:14:58,1,8.64,0.00,0.00,0.00,135.00
00124782,2006/07/18,00:29:58,1,8.64,0.00,0.00,0.00,135.00
00124782,2006/07/18,00:44:58,1,8.64,0.00,0.00,0.00,135.00
00124782,2006/07/18,00:59:58,1,8.64,0.00,0.00,0.00,135.00
00124782,2006/07/18,01:14:58,1,8.64,0.00,0.00,0.00,135.00
00124782,2006/07/18,01:29:58,1,8.64,0.00,0.00,0.00,135.00
00124782,2006/07/18,01:44:58,1,8.85,0.00,0.00,0.00,135.00
00124782,2006/07/18,01:59:58,1,9.88,0.00,0.00,0.00,135.00
00124782,2006/07/18,02:14:58,1,10.35,0.00,0.00,0.00,135.00
00124782,2006/07/18,02:29:58,1,10.72,0.00,0.00,0.00,135.00
00124782,2006/07/18,02:44:58,1,10.84,0.00,0.00,0.00,135.00
00124782,2006/07/18,02:59:58,1,10.86,0.00,0.00,0.00,135.00
00124782,2006/07/18,03:14:58,1,10.87,0.00,0.00,0.00,135.00
00124782,2006/07/18,03:29:58,1,10.88,0.00,0.00,0.00,135.00
00124782,2006/07/18,03:44:58,1,10.88,0.00,0.00,0.00,135.00
00124782,2006/07/18,03:59:58,1,10.90,0.00,0.00,0.00,135.00
00124782,2006/07/18,04:14:58,1,10.90,0.00,0.00,0.00,135.00
00124782,2006/07/18,04:29:58,1,10.92,0.00,0.00,0.00,135.00
00124782,2006/07/18,04:44:58,1,10.92,0.00,0.00,0.00,135.00
00124782,2006/07/18,04:59:58,1,10.93,0.00,0.00,0.00,135.00
00124782,2006/07/18,05:14:58,1,10.93,0.00,0.00,0.00,135.00
00124782,2006/07/18,05:29:58,1,10.95,0.00,0.00,0.00,135.00
00124782,2006/07/18,05:44:58,1,10.93,0.00,0.00,0.00,135.00
00124782,2006/07/18,05:59:58,1,10.94,0.00,0.00,0.00,135.00
00124782,2006/07/18,06:14:58,1,10.93,0.00,0.00,0.00,135.00
00124782,2006/07/18,06:29:58,1,10.92,0.00,0.00,0.00,135.00
00124782,2006/07/18,06:44:58,1,10.93,0.00,0.00,0.00,135.00
00124782,2006/07/18,06:59:58,1,10.95,0.00,0.00,0.00,135.00
00124782,2006/07/18,07:14:58,1,10.97,0.00,0.00,0.00,135.00
00124782,2006/07/18,07:29:58,1,10.95,0.00,0.00,0.00,135.00
00124782,2006/07/18,07:44:58,1,10.94,0.00,0.00,0.00,135.00
00124782,2006/07/18,07:59:58,1,10.94,0.00,0.00,0.00,135.00
00124782,2006/07/18,08:14:58,1,10.94,0.00,0.00,0.00,135.00
00124782,2006/07/18,08:29:58,1,10.94,0.00,0.00,0.00,135.00
00124782,2006/07/18,08:44:58,1,10.94,0.00,0.00,0.00,135.00
00124782,2006/07/18,08:59:58,1,10.93,0.00,0.00,0.00,135.00
00124782,2006/07/18,09:14:58,1,10.93,0.00,0.00,0.00,135.00
00124782,2006/07/18,09:29:58,1,10.93,0.00,0.00,0.00,135.00
00124782,2006/07/18,09:44:58,1,10.93,0.00,0.00,0.00,135.00
00124782,2006/07/18,09:59:58,1,10.91,0.00,0.00,0.00,135.00
00124782,2006/07/18,10:14:58,1,10.90,0.00,0.00,0.00,135.00
00124782,2006/07/18,10:29:58,1,10.90,0.00,0.00,0.00,135.00
00124782,2006/07/18,10:44:58,1,10.90,0.00,0.00,0.00,135.00
00124782,2006/07/18,10:59:58,1,10.89,0.00,0.00,0.00,135.00
00124782,2006/07/18,11:14:58,1,10.88,0.00,0.00,0.00,135.00
00124782,2006/07/18,11:29:58,1,10.87,0.00,0.00,0.00,135.00
00124782,2006/07/18,11:44:58,1,10.86,0.00,0.00,0.00,135.00
00124782,2006/07/18,11:59:58,1,10.86,0.00,0.00,0.00,135.00
00124782,2006/07/18,12:14:58,1,10.85,0.00,0.00,0.00,135.00
00124782,2006/07/18,12:29:58,1,10.85,0.00,0.00,0.00,135.00
00124782,2006/07/18,12:44:58,1,10.85,0.00,0.00,0.00,135.00
00124782,2006/07/18,12:59:58,1,10.85,0.00,0.00,0.00,135.00
00124782,2006/07/18,13:14:58,1,10.85,0.00,0.00,0.00,135.00
00124782,2006/07/18,13:29:58,1,10.85,0.00,0.00,0.00,135.00
00124782,2006/07/18,13:44:58,1,10.85,0.00,0.00,0.00,135.00
00124782,2006/07/18,13:59:58,1,10.85,0.00,0.00,0.00,135.00
00124782,2006/07/18,14:14:58,1,10.85,0.00,0.00,0.00,135.00
00124782,2006/07/18,14:29:58,1,10.85,0.00,0.00,0.00,135.00
00124782,2006/07/18,14:44:58,1,10.85,0.00,0.00,0.00,135.00
00124782,2006/07/18,14:59:58,1,10.85,0.00,0.00,0.00,135.00
00124782,2006/07/18,15:14:58,1,10.85,0.00,0.00,0.00,135.00
00124782,2006/07/18,15:29:58,1,10.85,0.00,0.00,0.00,135.00
00124782,2006/07/18,15:44:58,1,10.85,0.00,0.00,0.00,135.00
00124782,2006/07/18,15:59:58,1,10.85,0.00,0.00,0.00,135.00
00124782,2006/07/18,16:14:58,1,10.85,0.00,0.00,0.00,135.00
00124782,2006/07/18,16:29:58,1,10.85,0.00,0.00,0.00,135.00
00124782,2006/07/18,16:44:58,1,10.86,0.00,0.00,0.00,135.00
00124782,2006/07/18,16:59:58,1,10.86,0.00,0.00,0.00,135.00
00124782,2006/07/18,17:14:58,1,10.86,0.00,0.00,0.00,135.00
00124782,2006/07/18,17:29:58,1,10.86,0.00,0.00,0.00,135.00
00124782,2006/07/18,17:44:58,1,10.86,0.00,0.00,0.00,135.00
00124782,2006/07/18,17:59:58,1,10.86,0.00,0.00,0.00,135.00
00124782,2006/07/18,18:14:58,1,10.86,0.00,0.00,0.00,135.00
00124782,2006/07/18,18:29:58,1,10.86,0.00,0.00,0.00,135.00
00124782,2006/07/18,18:44:58,1,10.86,0.00,0.00,0.00,135.00
00124782,2006/07/18,18:59:58,1,10.86,0.00,0.00,0.00,135.00
00124782,2006/07/18,19:14:58,1,10.86,0.00,0.00,0.00,135.00
00124782,2006/07/18,19:29:58,1,10.86,0.00,0.00,0.00,135.00
00124782,2006/07/18,19:44:58,1,10.86,0.00,0.00,0.00,135.00
00124782,2006/07/18,19:59:58,1,10.86,0.00,0.00,0.00,135.00
00124782,2006/07/18,20:14:58,1,10.86,0.00,0.00,0.00,135.00
00124782,2006/07/18,20:29:58,1,10.86,0.00,0.00,0.00,135.00
00124782,2006/07/18,20:44:58,1,10.85,0.00,0.00,0.00,135.00
00124782,2006/07/18,20:59:58,1,10.85,0.00,0.00,0.00,135.00
00124782,2006/07/18,21:14:58,1,10.85,0.00,0.00,0.00,135.00
00124782,2006/07/18,21:29:58,1,10.85,0.00,0.00,0.00,135.00
00124782,2006/07/18,21:44:58,1,10.85,0.00,0.00,0.00,135.00
00124782,2006/07/18,21:59:58,1,10.84,0.00,0.00,0.00,135.00
00124782,2006/07/18,22:14:58,1,10.84,0.00,0.00,0.00,135.00
00124782,2006/07/18,22:29:58,1,10.84,0.00,0.00,0.00,135.00
00124782,2006/07/18,22:44:58,1,10.84,0.00,0.00,0.00,135.00
00124782,2006/07/18,22:59:58,1,10.84,0.00,0.00,0.00,135.00
00124782,2006/07/18,23:14:58,1,10.83,0.00,0.00,0.00,135.00
00124782,2006/07/18,23:29:58,1,10.83,0.00,0.00,0.00,135.00
00124782,2006/07/18,23:44:58,1,10.83,0.00,0.00,0.00,135.00
00124782,2006/07/18,23:59:58,1,10.83,0.00,0.00,0.00,135.00
00124782,2006/07/19,00:00:01,2,2.19,0.00,0.00,0.00,0.00
00124782,2006/07/19,00:14:58,1,10.83,0.00,0.00,0.00,135.00
00124782,2006/07/19,00:29:58,1,10.83,0.00,0.00,0.00,135.00
00124782,2006/07/19,00:44:58,1,10.83,0.00,0.00,0.00,135.00
00124782,2006/07/19,00:59:58,1,10.83,0.00,0.00,0.00,135.00
00124782,2006/07/19,01:14:58,1,10.83,0.00,0.00,0.00,135.00
00124782,2006/07/19,01:29:58,1,10.83,0.00,0.00,0.00,135.00
00124782,2006/07/19,01:44:58,1,10.83,0.00,0.00,0.00,135.00
00124782,2006/07/19,01:59:58,1,10.83,0.00,0.00,0.00,135.00
00124782,2006/07/19,02:14:58,1,10.82,0.00,0.00,0.00,135.00
00124782,2006/07/19,02:29:58,1,10.82,0.00,0.00,0.00,135.00
00124782,2006/07/19,02:44:58,1,10.82,0.00,0.00,0.00,135.00
00124782,2006/07/19,02:59:58,1,10.82,0.00,0.00,0.00,135.00
00124782,2006/07/19,03:14:58,1,10.82,0.00,0.00,0.00,135.00
00124782,2006/07/19,03:29:58,1,10.82,0.00,0.00,0.00,135.00
00124782,2006/07/19,03:44:58,1,10.83,0.00,0.00,0.00,135.00
00124782,2006/07/19,03:59:58,1,10.83,0.00,0.00,0.00,135.00
00124782,2006/07/19,04:14:58,1,10.83,0.00,0.00,0.00,135.00
00124782,2006/07/19,04:29:58,1,10.83,0.00,0.00,0.00,135.00
00124782,2006/07/19,04:44:58,1,10.83,0.00,0.00,0.00,135.00
00124782,2006/07/19,04:59:58,1,10.83,0.00,0.00,0.00,135.00
00124782,2006/07/19,05:14:58,1,10.83,0.00,0.00,0.00,135.00
00124782,2006/07/19,05:29:58,1,10.83,0.00,0.00,0.00,135.00
00124782,2006/07/19,05:44:58,1,10.83,0.00,0.00,0.00,135.00
00124782,2006/07/19,05:59:58,1,10.83,0.00,0.00,0.00,135.00
00124782,2006/07/19,06:14:58,1,10.83,0.00,0.00,0.00,135.00
00124782,2006/07/19,06:29:58,1,10.83,0.00,0.00,0.00,135.00
00124782,2006/07/19,06:44:58,1,10.83,0.00,0.00,0.00,135.00
00124782,2006/07/19,06:59:58,1,10.83,0.00,0.00,0.00,135.00
00124782,2006/07/19,07:14:58,1,10.83,0.00,0.00,0.00,135.00
00124782,2006/07/19,07:29:58,1,10.83,0.00,0.00,0.00,135.00
00124782,2006/07/19,07:44:58,1,10.83,0.00,0.00,0.00,135.00
00124782,2006/07/19,07:59:58,1,10.85,0.00,0.00,0.00,135.00
00124782,2006/07/19,08:14:58,1,10.86,0.00,0.00,0.00,135.00
00124782,2006/07/19,08:29:58,1,10.87,0.00,0.00,0.00,135.00
00124782,2006/07/19,08:44:58,1,10.86,0.00,0.00,0.00,135.00
00124782,2006/07/19,08:59:58,1,10.85,0.00,0.00,0.00,135.00
00124782,2006/07/19,09:14:58,1,10.85,0.00,0.00,0.00,135.00
00124782,2006/07/19,09:29:58,1,10.84,0.00,0.00,0.00,135.00
00124782,2006/07/19,09:44:58,1,10.85,0.00,0.00,0.00,135.00
00124782,2006/07/19,09:59:58,1,10.84,0.00,0.00,0.00,135.00
00124782,2006/07/19,10:14:58,1,10.85,0.00,0.00,0.00,135.00
00124782,2006/07/19,10:29:58,1,10.84,0.00,0.00,0.00,135.00
00124782,2006/07/19,10:44:58,1,10.85,0.00,0.00,0.00,135.00
00124782,2006/07/19,10:59:58,1,10.85,0.00,0.00,0.00,135.00
00124782,2006/07/19,11:14:58,1,10.84,0.00,0.00,0.00,135.00
00124782,2006/07/19,11:29:58,1,10.85,0.00,0.00,0.00,135.00
00124782,2006/07/19,11:44:58,1,10.85,0.00,0.00,0.00,135.00
00124782,2006/07/19,11:59:58,1,10.85,0.00,0.00,0.00,135.00
00124782,2006/07/19,12:14:58,1,10.85,0.00,0.00,0.00,135.00
00124782,2006/07/19,12:29:58,1,10.85,0.00,0.00,0.00,135.00
00124782,2006/07/19,12:44:58,1,10.85,0.00,0.00,0.00,135.00
00124782,2006/07/19,12:59:58,1,10.85,0.00,0.00,0.00,135.00
00124782,2006/07/19,13:14:58,1,10.85,0.00,0.00,0.00,135.00
00124782,2006/07/19,13:29:58,1,10.85,0.00,0.00,0.00,135.00
00124782,2006/07/19,13:44:58,1,10.85,0.00,0.00,0.00,135.00
00124782,2006/07/19,13:59:58,1,10.85,0.00,0.00,0.00,135.00
00124782,2006/07/19,14:14:58,1,10.85,0.00,0.00,0.00,135.00
00124782,2006/07/19,14:29:58,1,10.85,0.00,0.00,0.00,135.00
00124782,2006/07/19,14:44:58,1,10.85,0.00,0.00,0.00,135.00
00124782,2006/07/19,14:59:58,1,10.85,0.00,0.00,0.00,135.00
00124782,2006/07/19,15:14:58,1,10.85,0.00,0.00,0.00,135.00
00124782,2006/07/19,15:29:58,1,10.85,0.00,0.00,0.00,135.00
00124782,2006/07/19,15:44:58,1,10.85,0.00,0.00,0.00,135.00
00124782,2006/07/19,15:59:58,1,10.85,0.00,0.00,0.00,135.00
00124782,2006/07/19,16:14:58,1,10.85,0.00,0.00,0.00,135.00
00124782,2006/07/19,16:29:58,1,10.86,0.00,0.00,0.00,135.00
00124782,2006/07/19,16:44:58,1,10.85,0.00,0.00,0.00,135.00
00124782,2006/07/19,16:59:58,1,10.86,0.00,0.00,0.00,135.00
00124782,2006/07/19,17:14:58,1,10.86,0.00,0.00,0.00,135.00
00124782,2006/07/19,17:29:58,1,10.86,0.00,0.00,0.00,135.00
00124782,2006/07/19,17:44:58,1,10.86,0.00,0.00,0.00,135.00
00124782,2006/07/19,17:59:58,1,10.86,0.00,0.00,0.00,135.00
00124782,2006/07/19,18:14:58,1,10.86,0.00,0.00,0.00,135.00
00124782,2006/07/19,18:29:58,1,10.86,0.00,0.00,0.00,135.00
00124782,2006/07/19,18:44:58,1,10.86,0.00,0.00,0.00,135.00
00124782,2006/07/19,18:59:58,1,10.86,0.00,0.00,0.00,135.00
00124782,2006/07/19,19:14:58,1,10.86,0.00,0.00,0.00,135.00
00124782,2006/07/19,19:29:58,1,10.86,0.00,0.00,0.00,135.00
00124782,2006/07/19,19:44:58,1,10.86,0.00,0.00,0.00,135.00
00124782,2006/07/19,19:59:58,1,10.86,0.00,0.00,0.00,135.00
00124782,2006/07/19,20:14:58,1,10.85,0.00,0.00,0.00,135.00
00124782,2006/07/19,20:29:58,1,10.85,0.00,0.00,0.00,135.00
00124782,2006/07/19,20:44:58,1,10.85,0.00,0.00,0.00,135.00
00124782,2006/07/19,20:59:58,1,10.85,0.00,0.00,0.00,135.00
00124782,2006/07/19,21:14:58,1,10.85,0.00,0.00,0.00,135.00
00124782,2006/07/19,21:29:58,1,10.85,0.00,0.00,0.00,135.00
00124782,2006/07/19,21:44:58,1,10.85,0.00,0.00,0.00,135.00
00124782,2006/07/19,21:59:58,1,10.85,0.00,0.00,0.00,135.00
00124782,2006/07/19,22:14:58,1,10.85,0.00,0.00,0.00,135.00
00124782,2006/07/19,22:29:58,1,10.85,0.00,0.00,0.00,135.00
00124782,2006/07/19,22:44:58,1,10.86,0.00,0.00,0.00,135.00
00124782,2006/07/19,22:59:58,1,10.86,0.00,0.00,0.00,135.00
00124782,2006/07/19,23:14:58,1,10.86,0.00,0.00,0.00,135.00
00124782,2006/07/19,23:29:58,1,10.86,0.00,0.00,0.00,135.00
00124782,2006/07/19,23:44:58,1,10.86,0.00,0.00,0.00,135.00
00124782,2006/07/19,23:59:58,1,10.86,0.00,0.00,0.00,135.00
00124782,2006/07/20,00:00:01,2,0.03,0.00,0.00,0.00,0.00
00124782,2006/07/20,00:14:58,1,10.86,0.00,0.00,0.00,135.00
00124782,2006/07/20,00:29:58,1,10.86,0.00,0.00,0.00,135.00
00124782,2006/07/20,00:44:58,1,10.86,0.00,0.00,0.00,135.00
00124782,2006/07/20,00:59:58,1,10.86,0.00,0.00,0.00,135.00
00124782,2006/07/20,01:14:58,1,10.86,0.00,0.00,0.00,135.00
00124782,2006/07/20,01:29:58,1,10.86,0.00,0.00,0.00,135.00
00124782,2006/07/20,01:44:58,1,10.86,0.00,0.00,0.00,135.00
00124782,2006/07/20,01:59:58,1,10.86,0.00,0.00,0.00,135.00
00124782,2006/07/20,02:14:58,1,10.86,0.00,0.00,0.00,135.00
00124782,2006/07/20,02:29:58,1,10.86,0.00,0.00,0.00,135.00
00124782,2006/07/20,02:44:58,1,10.86,0.00,0.00,0.00,135.00
00124782,2006/07/20,02:59:58,1,10.87,0.00,0.00,0.00,135.00
00124782,2006/07/20,03:14:58,1,10.88,0.00,0.00,0.00,135.00
00124782,2006/07/20,03:29:58,1,10.88,0.00,0.00,0.00,135.00
00124782,2006/07/20,03:44:58,1,10.88,0.00,0.00,0.00,135.00
00124782,2006/07/20,03:59:58,1,10.89,0.00,0.00,0.00,135.00
00124782,2006/07/20,04:14:58,1,10.89,0.00,0.00,0.00,135.00
00124782,2006/07/20,04:29:58,1,10.90,0.00,0.00,0.00,135.00
00124782,2006/07/20,04:44:58,1,10.90,0.00,0.00,0.00,135.00
00124782,2006/07/20,04:59:58,1,10.90,0.00,0.00,0.00,135.00
00124782,2006/07/20,05:14:58,1,10.90,0.00,0.00,0.00,135.00
00124782,2006/07/20,05:29:58,1,10.90,0.00,0.00,0.00,135.00
00124782,2006/07/20,05:44:58,1,10.89,0.00,0.00,0.00,135.00
00124782,2006/07/20,05:59:58,1,10.89,0.00,0.00,0.00,135.00
00124782,2006/07/20,06:14:58,1,10.88,0.00,0.00,0.00,135.00
00124782,2006/07/20,06:29:58,1,10.89,0.00,0.00,0.00,135.00
00124782,2006/07/20,06:44:58,1,10.91,0.00,0.00,0.00,135.00
00124782,2006/07/20,06:59:58,1,10.94,0.00,0.00,0.00,135.00
00124782,2006/07/20,07:14:58,1,11.01,0.00,0.00,0.00,135.00
00124782,2006/07/20,07:29:58,1,11.05,0.00,0.00,0.00,135.00
00124782,2006/07/20,07:44:58,1,11.03,0.00,0.00,0.00,135.00
00124782,2006/07/20,07:59:58,1,11.05,0.00,0.00,0.00,135.00
00124782,2006/07/20,08:14:58,1,11.10,0.00,0.00,0.00,135.00
00124782,2006/07/20,08:29:58,1,11.14,0.00,0.00,0.00,135.00
00124782,2006/07/20,08:44:58,1,11.17,0.00,0.00,0.00,135.00
00124782,2006/07/20,08:59:58,1,11.18,0.00,0.00,0.00,135.00
00124782,2006/07/20,09:14:58,1,11.20,0.00,0.00,0.00,135.00
00124782,2006/07/20,09:29:58,1,11.20,0.00,0.00,0.00,135.00
00124782,2006/07/20,09:44:58,1,11.21,0.00,0.00,0.00,135.00
00124782,2006/07/20,09:59:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/20,10:14:58,1,11.25,0.00,0.00,0.00,135.00
00124782,2006/07/20,10:29:58,1,11.26,0.00,0.00,0.00,135.00
00124782,2006/07/20,10:44:58,1,11.28,0.00,0.00,0.00,135.00
00124782,2006/07/20,10:59:58,1,11.29,0.00,0.00,0.00,135.00
00124782,2006/07/20,11:14:58,1,11.31,0.00,0.00,0.00,135.00
00124782,2006/07/20,11:29:58,1,11.32,0.00,0.00,0.00,135.00
00124782,2006/07/20,11:44:58,1,11.31,0.00,0.00,0.00,135.00
00124782,2006/07/20,11:59:58,1,11.31,0.00,0.00,0.00,135.00
00124782,2006/07/20,12:14:58,1,11.37,0.00,0.00,0.00,135.00
00124782,2006/07/20,12:29:58,1,11.39,0.00,0.00,0.00,135.00
00124782,2006/07/20,12:44:58,1,11.33,0.00,0.00,0.00,135.00
00124782,2006/07/20,12:59:58,1,11.28,0.00,0.00,0.00,135.00
00124782,2006/07/20,13:14:58,1,11.28,0.00,0.00,0.00,135.00
00124782,2006/07/20,13:29:58,1,11.34,0.00,0.00,0.00,135.00
00124782,2006/07/20,13:44:58,1,11.30,0.00,0.00,0.00,135.00
00124782,2006/07/20,13:59:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/20,14:14:58,1,11.19,0.00,0.00,0.00,135.00
00124782,2006/07/20,14:29:58,1,11.14,0.00,0.00,0.00,135.00
00124782,2006/07/20,14:44:58,1,11.12,0.00,0.00,0.00,135.00
00124782,2006/07/20,14:59:58,1,11.10,0.00,0.00,0.00,135.00
00124782,2006/07/20,15:14:58,1,11.09,0.00,0.00,0.00,135.00
00124782,2006/07/20,15:29:58,1,11.06,0.00,0.00,0.00,135.00
00124782,2006/07/20,15:44:58,1,11.05,0.00,0.00,0.00,135.00
00124782,2006/07/20,15:59:58,1,11.08,0.00,0.00,0.00,135.00
00124782,2006/07/20,16:14:58,1,11.10,0.00,0.00,0.00,135.00
00124782,2006/07/20,16:29:58,1,11.11,0.00,0.00,0.00,135.00
00124782,2006/07/20,16:44:58,1,11.13,0.00,0.00,0.00,135.00
00124782,2006/07/20,16:59:58,1,11.14,0.00,0.00,0.00,135.00
00124782,2006/07/20,17:14:58,1,11.16,0.00,0.00,0.00,135.00
00124782,2006/07/20,17:29:58,1,11.17,0.00,0.00,0.00,135.00
00124782,2006/07/20,17:44:58,1,11.16,0.00,0.00,0.00,135.00
00124782,2006/07/20,17:59:58,1,11.16,0.00,0.00,0.00,135.00
00124782,2006/07/20,18:14:58,1,11.16,0.00,0.00,0.00,135.00
00124782,2006/07/20,18:29:58,1,11.14,0.00,0.00,0.00,135.00
00124782,2006/07/20,18:44:58,1,11.13,0.00,0.00,0.00,135.00
00124782,2006/07/20,18:59:58,1,11.10,0.00,0.00,0.00,135.00
00124782,2006/07/20,19:14:58,1,11.08,0.00,0.00,0.00,135.00
00124782,2006/07/20,19:29:58,1,11.07,0.00,0.00,0.00,135.00
00124782,2006/07/20,19:44:58,1,11.07,0.00,0.00,0.00,135.00
00124782,2006/07/20,19:59:58,1,11.07,0.00,0.00,0.00,135.00
00124782,2006/07/20,20:14:58,1,11.06,0.00,0.00,0.00,135.00
00124782,2006/07/20,20:29:58,1,11.06,0.00,0.00,0.00,135.00
00124782,2006/07/20,20:44:58,1,11.06,0.00,0.00,0.00,135.00
00124782,2006/07/20,20:59:58,1,11.05,0.00,0.00,0.00,135.00
00124782,2006/07/20,21:14:58,1,11.05,0.00,0.00,0.00,135.00
00124782,2006/07/20,21:29:58,1,11.05,0.00,0.00,0.00,135.00
00124782,2006/07/20,21:44:58,1,11.04,0.00,0.00,0.00,135.00
00124782,2006/07/20,21:59:58,1,11.04,0.00,0.00,0.00,135.00
00124782,2006/07/20,22:14:58,1,11.04,0.00,0.00,0.00,135.00
00124782,2006/07/20,22:29:58,1,11.04,0.00,0.00,0.00,135.00
00124782,2006/07/20,22:44:58,1,11.04,0.00,0.00,0.00,135.00
00124782,2006/07/20,22:59:58,1,11.04,0.00,0.00,0.00,135.00
00124782,2006/07/20,23:14:58,1,11.04,0.00,0.00,0.00,135.00
00124782,2006/07/20,23:29:58,1,11.03,0.00,0.00,0.00,135.00
00124782,2006/07/20,23:44:58,1,11.04,0.00,0.00,0.00,135.00
00124782,2006/07/20,23:59:58,1,11.05,0.00,0.00,0.00,135.00
00124782,2006/07/21,00:00:01,2,0.21,0.00,0.00,0.00,0.00
00124782,2006/07/21,00:14:58,1,11.07,0.00,0.00,0.00,135.00
00124782,2006/07/21,00:29:58,1,11.07,0.00,0.00,0.00,135.00
00124782,2006/07/21,00:44:58,1,11.06,0.00,0.00,0.00,135.00
00124782,2006/07/21,00:59:58,1,11.07,0.00,0.00,0.00,135.00
00124782,2006/07/21,01:14:58,1,11.06,0.00,0.00,0.00,135.00
00124782,2006/07/21,01:29:58,1,11.08,0.00,0.00,0.00,135.00
00124782,2006/07/21,01:44:58,1,11.08,0.00,0.00,0.00,135.00
00124782,2006/07/21,01:59:58,1,11.07,0.00,0.00,0.00,135.00
00124782,2006/07/21,02:14:58,1,11.06,0.00,0.00,0.00,135.00
00124782,2006/07/21,02:29:58,1,11.07,0.00,0.00,0.00,135.00
00124782,2006/07/21,02:44:58,1,11.07,0.00,0.00,0.00,135.00
00124782,2006/07/21,02:59:58,1,11.09,0.00,0.00,0.00,135.00
00124782,2006/07/21,03:14:58,1,11.10,0.00,0.00,0.00,135.00
00124782,2006/07/21,03:29:58,1,11.14,0.00,0.00,0.00,135.00
00124782,2006/07/21,03:44:58,1,11.15,0.00,0.00,0.00,135.00
00124782,2006/07/21,03:59:58,1,11.15,0.00,0.00,0.00,135.00
00124782,2006/07/21,04:14:58,1,11.15,0.00,0.00,0.00,135.00
00124782,2006/07/21,04:29:58,1,11.15,0.00,0.00,0.00,135.00
00124782,2006/07/21,04:44:58,1,11.14,0.00,0.00,0.00,135.00
00124782,2006/07/21,04:59:58,1,11.14,0.00,0.00,0.00,135.00
00124782,2006/07/21,05:14:58,1,11.15,0.00,0.00,0.00,135.00
00124782,2006/07/21,05:29:58,1,11.14,0.00,0.00,0.00,135.00
00124782,2006/07/21,05:44:58,1,11.13,0.00,0.00,0.00,135.00
00124782,2006/07/21,05:59:58,1,11.14,0.00,0.00,0.00,135.00
00124782,2006/07/21,06:14:58,1,11.14,0.00,0.00,0.00,135.00
00124782,2006/07/21,06:29:58,1,11.13,0.00,0.00,0.00,135.00
00124782,2006/07/21,06:44:58,1,11.12,0.00,0.00,0.00,135.00
00124782,2006/07/21,06:59:58,1,11.12,0.00,0.00,0.00,135.00
00124782,2006/07/21,07:14:58,1,11.11,0.00,0.00,0.00,135.00
00124782,2006/07/21,07:29:58,1,11.09,0.00,0.00,0.00,135.00
00124782,2006/07/21,07:44:58,1,11.07,0.00,0.00,0.00,135.00
00124782,2006/07/21,07:59:58,1,11.06,0.00,0.00,0.00,135.00
00124782,2006/07/21,08:14:58,1,11.10,0.00,0.00,0.00,135.00
00124782,2006/07/21,08:29:58,1,11.13,0.00,0.00,0.00,135.00
00124782,2006/07/21,08:44:58,1,11.16,0.00,0.00,0.00,135.00
00124782,2006/07/21,08:59:58,1,11.17,0.00,0.00,0.00,135.00
00124782,2006/07/21,09:14:58,1,11.18,0.00,0.00,0.00,135.00
00124782,2006/07/21,09:29:58,1,11.17,0.00,0.00,0.00,135.00
00124782,2006/07/21,09:44:58,1,11.17,0.00,0.00,0.00,135.00
00124782,2006/07/21,09:59:58,1,11.17,0.00,0.00,0.00,135.00
00124782,2006/07/21,10:14:58,1,11.17,0.00,0.00,0.00,135.00
00124782,2006/07/21,10:29:58,1,11.17,0.00,0.00,0.00,135.00
00124782,2006/07/21,10:44:58,1,11.17,0.00,0.00,0.00,135.00
00124782,2006/07/21,10:59:58,1,11.17,0.00,0.00,0.00,135.00
00124782,2006/07/21,11:14:58,1,11.17,0.00,0.00,0.00,135.00
00124782,2006/07/21,11:29:58,1,11.17,0.00,0.00,0.00,135.00
00124782,2006/07/21,11:44:58,1,11.17,0.00,0.00,0.00,135.00
00124782,2006/07/21,11:59:58,1,11.17,0.00,0.00,0.00,135.00
00124782,2006/07/21,12:14:58,1,11.17,0.00,0.00,0.00,135.00
00124782,2006/07/21,12:29:58,1,11.17,0.00,0.00,0.00,135.00
00124782,2006/07/21,12:44:58,1,11.17,0.00,0.00,0.00,135.00
00124782,2006/07/21,12:59:58,1,11.17,0.00,0.00,0.00,135.00
00124782,2006/07/21,13:14:58,1,11.17,0.00,0.00,0.00,135.00
00124782,2006/07/21,13:29:58,1,11.17,0.00,0.00,0.00,135.00
00124782,2006/07/21,13:44:58,1,11.17,0.00,0.00,0.00,135.00
00124782,2006/07/21,13:59:58,1,11.17,0.00,0.00,0.00,135.00
00124782,2006/07/21,14:14:58,1,11.17,0.00,0.00,0.00,135.00
00124782,2006/07/21,14:29:58,1,11.17,0.00,0.00,0.00,135.00
00124782,2006/07/21,14:44:58,1,11.17,0.00,0.00,0.00,135.00
00124782,2006/07/21,14:59:58,1,11.17,0.00,0.00,0.00,135.00
00124782,2006/07/21,15:14:58,1,11.17,0.00,0.00,0.00,135.00
00124782,2006/07/21,15:29:58,1,11.17,0.00,0.00,0.00,135.00
00124782,2006/07/21,15:44:58,1,11.17,0.00,0.00,0.00,135.00
00124782,2006/07/21,15:59:58,1,11.17,0.00,0.00,0.00,135.00
00124782,2006/07/21,16:14:58,1,11.17,0.00,0.00,0.00,135.00
00124782,2006/07/21,16:29:58,1,11.17,0.00,0.00,0.00,135.00
00124782,2006/07/21,16:44:58,1,11.17,0.00,0.00,0.00,135.00
00124782,2006/07/21,16:59:58,1,11.16,0.00,0.00,0.00,135.00
00124782,2006/07/21,17:14:58,1,11.16,0.00,0.00,0.00,135.00
00124782,2006/07/21,17:29:58,1,11.15,0.00,0.00,0.00,135.00
00124782,2006/07/21,17:44:58,1,11.15,0.00,0.00,0.00,135.00
00124782,2006/07/21,17:59:58,1,11.15,0.00,0.00,0.00,135.00
00124782,2006/07/21,18:14:58,1,11.15,0.00,0.00,0.00,135.00
00124782,2006/07/21,18:29:58,1,11.15,0.00,0.00,0.00,135.00
00124782,2006/07/21,18:44:58,1,11.14,0.00,0.00,0.00,135.00
00124782,2006/07/21,18:59:58,1,11.14,0.00,0.00,0.00,135.00
00124782,2006/07/21,19:14:58,1,11.13,0.00,0.00,0.00,135.00
00124782,2006/07/21,19:29:58,1,11.12,0.00,0.00,0.00,135.00
00124782,2006/07/21,19:44:58,1,11.12,0.00,0.00,0.00,135.00
00124782,2006/07/21,19:59:58,1,11.12,0.00,0.00,0.00,135.00
00124782,2006/07/21,20:14:58,1,11.11,0.00,0.00,0.00,135.00
00124782,2006/07/21,20:29:58,1,11.10,0.00,0.00,0.00,135.00
00124782,2006/07/21,20:44:58,1,11.11,0.00,0.00,0.00,135.00
00124782,2006/07/21,20:59:58,1,11.11,0.00,0.00,0.00,135.00
00124782,2006/07/21,21:14:58,1,11.12,0.00,0.00,0.00,135.00
00124782,2006/07/21,21:29:58,1,11.12,0.00,0.00,0.00,135.00
00124782,2006/07/21,21:44:58,1,11.13,0.00,0.00,0.00,135.00
00124782,2006/07/21,21:59:58,1,11.14,0.00,0.00,0.00,135.00
00124782,2006/07/21,22:14:58,1,11.14,0.00,0.00,0.00,135.00
00124782,2006/07/21,22:29:58,1,11.15,0.00,0.00,0.00,135.00
00124782,2006/07/21,22:44:58,1,11.15,0.00,0.00,0.00,135.00
00124782,2006/07/21,22:59:58,1,11.15,0.00,0.00,0.00,135.00
00124782,2006/07/21,23:14:58,1,11.15,0.00,0.00,0.00,135.00
00124782,2006/07/21,23:29:58,1,11.15,0.00,0.00,0.00,135.00
00124782,2006/07/21,23:44:58,1,11.16,0.00,0.00,0.00,135.00
00124782,2006/07/21,23:59:58,1,11.16,0.00,0.00,0.00,135.00
00124782,2006/07/22,00:00:01,2,0.10,0.00,0.00,0.00,0.00
00124782,2006/07/22,00:14:58,1,11.17,0.00,0.00,0.00,135.00
00124782,2006/07/22,00:29:58,1,11.19,0.00,0.00,0.00,135.00
00124782,2006/07/22,00:44:58,1,11.20,0.00,0.00,0.00,135.00
00124782,2006/07/22,00:59:58,1,11.21,0.00,0.00,0.00,135.00
00124782,2006/07/22,01:14:58,1,11.20,0.00,0.00,0.00,135.00
00124782,2006/07/22,01:29:58,1,11.20,0.00,0.00,0.00,135.00
00124782,2006/07/22,01:44:58,1,11.20,0.00,0.00,0.00,135.00
00124782,2006/07/22,01:59:58,1,11.20,0.00,0.00,0.00,135.00
00124782,2006/07/22,02:14:58,1,11.19,0.00,0.00,0.00,135.00
00124782,2006/07/22,02:29:58,1,11.19,0.00,0.00,0.00,135.00
00124782,2006/07/22,02:44:58,1,11.17,0.00,0.00,0.00,135.00
00124782,2006/07/22,02:59:58,1,11.16,0.00,0.00,0.00,135.00
00124782,2006/07/22,03:14:58,1,11.16,0.00,0.00,0.00,135.00
00124782,2006/07/22,03:29:58,1,11.16,0.00,0.00,0.00,135.00
00124782,2006/07/22,03:44:58,1,11.17,0.00,0.00,0.00,135.00
00124782,2006/07/22,03:59:58,1,11.18,0.00,0.00,0.00,135.00
00124782,2006/07/22,04:14:58,1,11.17,0.00,0.00,0.00,135.00
00124782,2006/07/22,04:29:58,1,11.17,0.00,0.00,0.00,135.00
00124782,2006/07/22,04:44:58,1,11.17,0.00,0.00,0.00,135.00
00124782,2006/07/22,04:59:58,1,11.17,0.00,0.00,0.00,135.00
00124782,2006/07/22,05:14:58,1,11.17,0.00,0.00,0.00,135.00
00124782,2006/07/22,05:29:58,1,11.20,0.00,0.00,0.00,135.00
00124782,2006/07/22,05:44:58,1,11.20,0.00,0.00,0.00,135.00
00124782,2006/07/22,05:59:58,1,11.19,0.00,0.00,0.00,135.00
00124782,2006/07/22,06:14:58,1,11.18,0.00,0.00,0.00,135.00
00124782,2006/07/22,06:29:58,1,11.16,0.00,0.00,0.00,135.00
00124782,2006/07/22,06:44:58,1,11.16,0.00,0.00,0.00,135.00
00124782,2006/07/22,06:59:58,1,11.17,0.00,0.00,0.00,135.00
00124782,2006/07/22,07:14:58,1,11.16,0.00,0.00,0.00,135.00
00124782,2006/07/22,07:29:58,1,11.16,0.00,0.00,0.00,135.00
00124782,2006/07/22,07:44:58,1,11.17,0.00,0.00,0.00,135.00
00124782,2006/07/22,07:59:58,1,11.17,0.00,0.00,0.00,135.00
00124782,2006/07/22,08:14:58,1,11.20,0.00,0.00,0.00,135.00
00124782,2006/07/22,08:29:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/22,08:44:58,1,11.25,0.00,0.00,0.00,135.00
00124782,2006/07/22,08:59:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/22,09:14:58,1,11.22,0.00,0.00,0.00,135.00
00124782,2006/07/22,09:29:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/22,09:44:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/22,09:59:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/22,10:14:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/22,10:29:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/22,10:44:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/22,10:59:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/22,11:14:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/22,11:29:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/22,11:44:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/22,11:59:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/22,12:14:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/22,12:29:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/22,12:44:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/22,12:59:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/22,13:14:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/22,13:29:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/22,13:44:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/22,13:59:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/22,14:14:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/22,14:29:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/22,14:44:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/22,14:59:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/22,15:14:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/22,15:29:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/22,15:44:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/22,15:59:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/22,16:14:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/22,16:29:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/22,16:44:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/22,16:59:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/22,17:14:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/22,17:29:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/22,17:44:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/22,17:59:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/22,18:14:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/22,18:29:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/22,18:44:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/22,18:59:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/22,19:14:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/22,19:29:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/22,19:44:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/22,19:59:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/22,20:14:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/22,20:29:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/22,20:44:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/22,20:59:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/22,21:14:58,1,11.22,0.00,0.00,0.00,135.00
00124782,2006/07/22,21:29:58,1,11.22,0.00,0.00,0.00,135.00
00124782,2006/07/22,21:44:58,1,11.22,0.00,0.00,0.00,135.00
00124782,2006/07/22,21:59:58,1,11.22,0.00,0.00,0.00,135.00
00124782,2006/07/22,22:14:58,1,11.22,0.00,0.00,0.00,135.00
00124782,2006/07/22,22:29:58,1,11.22,0.00,0.00,0.00,135.00
00124782,2006/07/22,22:44:58,1,11.22,0.00,0.00,0.00,135.00
00124782,2006/07/22,22:59:58,1,11.22,0.00,0.00,0.00,135.00
00124782,2006/07/22,23:14:58,1,11.21,0.00,0.00,0.00,135.00
00124782,2006/07/22,23:29:58,1,11.21,0.00,0.00,0.00,135.00
00124782,2006/07/22,23:44:58,1,11.21,0.00,0.00,0.00,135.00
00124782,2006/07/22,23:59:58,1,11.21,0.00,0.00,0.00,135.00
00124782,2006/07/23,00:00:01,2,0.04,0.00,0.00,0.00,0.00
00124782,2006/07/23,00:14:58,1,11.21,0.00,0.00,0.00,135.00
00124782,2006/07/23,00:29:58,1,11.21,0.00,0.00,0.00,135.00
00124782,2006/07/23,00:44:58,1,11.21,0.00,0.00,0.00,135.00
00124782,2006/07/23,00:59:58,1,11.21,0.00,0.00,0.00,135.00
00124782,2006/07/23,01:14:58,1,11.21,0.00,0.00,0.00,135.00
00124782,2006/07/23,01:29:58,1,11.20,0.00,0.00,0.00,135.00
00124782,2006/07/23,01:44:58,1,11.20,0.00,0.00,0.00,135.00
00124782,2006/07/23,01:59:58,1,11.20,0.00,0.00,0.00,135.00
00124782,2006/07/23,02:14:58,1,11.20,0.00,0.00,0.00,135.00
00124782,2006/07/23,02:29:58,1,11.20,0.00,0.00,0.00,135.00
00124782,2006/07/23,02:44:58,1,11.20,0.00,0.00,0.00,135.00
00124782,2006/07/23,02:59:58,1,11.20,0.00,0.00,0.00,135.00
00124782,2006/07/23,03:14:58,1,11.20,0.00,0.00,0.00,135.00
00124782,2006/07/23,03:29:58,1,11.20,0.00,0.00,0.00,135.00
00124782,2006/07/23,03:44:58,1,11.19,0.00,0.00,0.00,135.00
00124782,2006/07/23,03:59:58,1,11.19,0.00,0.00,0.00,135.00
00124782,2006/07/23,04:14:58,1,11.19,0.00,0.00,0.00,135.00
00124782,2006/07/23,04:29:58,1,11.19,0.00,0.00,0.00,135.00
00124782,2006/07/23,04:44:58,1,11.19,0.00,0.00,0.00,135.00
00124782,2006/07/23,04:59:58,1,11.19,0.00,0.00,0.00,135.00
00124782,2006/07/23,05:14:58,1,11.19,0.00,0.00,0.00,135.00
00124782,2006/07/23,05:29:58,1,11.19,0.00,0.00,0.00,135.00
00124782,2006/07/23,05:44:58,1,11.19,0.00,0.00,0.00,135.00
00124782,2006/07/23,05:59:58,1,11.19,0.00,0.00,0.00,135.00
00124782,2006/07/23,06:14:58,1,11.19,0.00,0.00,0.00,135.00
00124782,2006/07/23,06:29:58,1,11.19,0.00,0.00,0.00,135.00
00124782,2006/07/23,06:44:58,1,11.20,0.00,0.00,0.00,135.00
00124782,2006/07/23,06:59:58,1,11.20,0.00,0.00,0.00,135.00
00124782,2006/07/23,07:14:58,1,11.20,0.00,0.00,0.00,135.00
00124782,2006/07/23,07:29:58,1,11.20,0.00,0.00,0.00,135.00
00124782,2006/07/23,07:44:58,1,11.21,0.00,0.00,0.00,135.00
00124782,2006/07/23,07:59:58,1,11.21,0.00,0.00,0.00,135.00
00124782,2006/07/23,08:14:58,1,11.21,0.00,0.00,0.00,135.00
00124782,2006/07/23,08:29:58,1,11.21,0.00,0.00,0.00,135.00
00124782,2006/07/23,08:44:58,1,11.22,0.00,0.00,0.00,135.00
00124782,2006/07/23,08:59:58,1,11.22,0.00,0.00,0.00,135.00
00124782,2006/07/23,09:14:58,1,11.22,0.00,0.00,0.00,135.00
00124782,2006/07/23,09:29:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/23,09:44:58,1,11.22,0.00,0.00,0.00,135.00
00124782,2006/07/23,09:59:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/23,10:14:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/23,10:29:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/23,10:44:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/23,10:59:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/23,11:14:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/23,11:29:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/23,11:44:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/23,11:59:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/23,12:14:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/23,12:29:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/23,12:44:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/23,12:59:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/23,13:14:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/23,13:29:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/23,13:44:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/23,13:59:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/23,14:14:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/23,14:29:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/23,14:44:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/23,14:59:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/23,15:14:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/23,15:29:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/23,15:44:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/23,15:59:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/23,16:14:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/23,16:29:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/23,16:44:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/23,16:59:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/23,17:14:58,1,11.25,0.00,0.00,0.00,135.00
00124782,2006/07/23,17:29:58,1,11.25,0.00,0.00,0.00,135.00
00124782,2006/07/23,17:44:58,1,11.25,0.00,0.00,0.00,135.00
00124782,2006/07/23,17:59:58,1,11.25,0.00,0.00,0.00,135.00
00124782,2006/07/23,18:14:58,1,11.25,0.00,0.00,0.00,135.00
00124782,2006/07/23,18:29:58,1,11.25,0.00,0.00,0.00,135.00
00124782,2006/07/23,18:44:58,1,11.25,0.00,0.00,0.00,135.00
00124782,2006/07/23,18:59:58,1,11.25,0.00,0.00,0.00,135.00
00124782,2006/07/23,19:14:58,1,11.25,0.00,0.00,0.00,135.00
00124782,2006/07/23,19:29:58,1,11.25,0.00,0.00,0.00,135.00
00124782,2006/07/23,19:44:58,1,11.25,0.00,0.00,0.00,135.00
00124782,2006/07/23,19:59:58,1,11.25,0.00,0.00,0.00,135.00
00124782,2006/07/23,20:14:58,1,11.25,0.00,0.00,0.00,135.00
00124782,2006/07/23,20:29:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/23,20:44:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/23,20:59:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/23,21:14:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/23,21:29:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/23,21:44:58,1,11.22,0.00,0.00,0.00,135.00
00124782,2006/07/23,21:59:58,1,11.22,0.00,0.00,0.00,135.00
00124782,2006/07/23,22:14:58,1,11.22,0.00,0.00,0.00,135.00
00124782,2006/07/23,22:29:58,1,11.22,0.00,0.00,0.00,135.00
00124782,2006/07/23,22:44:58,1,11.22,0.00,0.00,0.00,135.00
00124782,2006/07/23,22:59:58,1,11.22,0.00,0.00,0.00,135.00
00124782,2006/07/23,23:14:58,1,11.22,0.00,0.00,0.00,135.00
00124782,2006/07/23,23:29:58,1,11.21,0.00,0.00,0.00,135.00
00124782,2006/07/23,23:44:58,1,11.21,0.00,0.00,0.00,135.00
00124782,2006/07/23,23:59:58,1,11.21,0.00,0.00,0.00,135.00
00124782,2006/07/24,00:00:01,2,0.00,0.00,0.00,0.00,0.00
00124782,2006/07/24,00:14:58,1,11.21,0.00,0.00,0.00,135.00
00124782,2006/07/24,00:29:58,1,11.21,0.00,0.00,0.00,135.00
00124782,2006/07/24,00:44:58,1,11.21,0.00,0.00,0.00,135.00
00124782,2006/07/24,00:59:58,1,11.21,0.00,0.00,0.00,135.00
00124782,2006/07/24,01:14:58,1,11.21,0.00,0.00,0.00,135.00
00124782,2006/07/24,01:29:58,1,11.21,0.00,0.00,0.00,135.00
00124782,2006/07/24,01:44:58,1,11.21,0.00,0.00,0.00,135.00
00124782,2006/07/24,01:59:58,1,11.21,0.00,0.00,0.00,135.00
00124782,2006/07/24,02:14:58,1,11.21,0.00,0.00,0.00,135.00
00124782,2006/07/24,02:29:58,1,11.21,0.00,0.00,0.00,135.00
00124782,2006/07/24,02:44:58,1,11.21,0.00,0.00,0.00,135.00
00124782,2006/07/24,02:59:58,1,11.21,0.00,0.00,0.00,135.00
00124782,2006/07/24,03:14:58,1,11.21,0.00,0.00,0.00,135.00
00124782,2006/07/24,03:29:58,1,11.21,0.00,0.00,0.00,135.00
00124782,2006/07/24,03:44:58,1,11.21,0.00,0.00,0.00,135.00
00124782,2006/07/24,03:59:58,1,11.21,0.00,0.00,0.00,135.00
00124782,2006/07/24,04:14:58,1,11.21,0.00,0.00,0.00,135.00
00124782,2006/07/24,04:29:58,1,11.21,0.00,0.00,0.00,135.00
00124782,2006/07/24,04:44:58,1,11.20,0.00,0.00,0.00,135.00
00124782,2006/07/24,04:59:58,1,11.20,0.00,0.00,0.00,135.00
00124782,2006/07/24,05:14:58,1,11.20,0.00,0.00,0.00,135.00
00124782,2006/07/24,05:29:58,1,11.20,0.00,0.00,0.00,135.00
00124782,2006/07/24,05:44:58,1,11.20,0.00,0.00,0.00,135.00
00124782,2006/07/24,05:59:58,1,11.20,0.00,0.00,0.00,135.00
00124782,2006/07/24,06:14:58,1,11.20,0.00,0.00,0.00,135.00
00124782,2006/07/24,06:29:58,1,11.21,0.00,0.00,0.00,135.00
00124782,2006/07/24,06:44:58,1,11.21,0.00,0.00,0.00,135.00
00124782,2006/07/24,06:59:58,1,11.21,0.00,0.00,0.00,135.00
00124782,2006/07/24,07:14:58,1,11.21,0.00,0.00,0.00,135.00
00124782,2006/07/24,07:29:58,1,11.20,0.00,0.00,0.00,135.00
00124782,2006/07/24,07:44:58,1,11.21,0.00,0.00,0.00,135.00
00124782,2006/07/24,07:59:58,1,11.22,0.00,0.00,0.00,135.00
00124782,2006/07/24,08:14:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/24,08:29:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/24,08:44:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/24,08:59:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/24,09:14:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/24,09:29:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/24,09:44:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/24,09:59:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/24,10:14:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/24,10:29:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/24,10:44:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/24,10:59:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/24,11:14:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/24,11:29:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/24,11:44:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/24,11:59:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/24,12:14:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/24,12:29:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/24,12:44:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/24,12:59:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/24,13:14:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/24,13:29:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/24,13:44:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/24,13:59:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/24,14:14:58,1,11.25,0.00,0.00,0.00,135.00
00124782,2006/07/24,14:29:58,1,11.25,0.00,0.00,0.00,135.00
00124782,2006/07/24,14:44:58,1,11.25,0.00,0.00,0.00,135.00
00124782,2006/07/24,14:59:58,1,11.25,0.00,0.00,0.00,135.00
00124782,2006/07/24,15:14:58,1,11.25,0.00,0.00,0.00,135.00
00124782,2006/07/24,15:29:58,1,11.25,0.00,0.00,0.00,135.00
00124782,2006/07/24,15:44:58,1,11.25,0.00,0.00,0.00,135.00
00124782,2006/07/24,15:59:58,1,11.25,0.00,0.00,0.00,135.00
00124782,2006/07/24,16:14:58,1,11.25,0.00,0.00,0.00,135.00
00124782,2006/07/24,16:29:58,1,11.25,0.00,0.00,0.00,135.00
00124782,2006/07/24,16:44:58,1,11.25,0.00,0.00,0.00,135.00
00124782,2006/07/24,16:59:58,1,11.26,0.00,0.00,0.00,135.00
00124782,2006/07/24,17:14:58,1,11.25,0.00,0.00,0.00,135.00
00124782,2006/07/24,17:29:58,1,11.25,0.00,0.00,0.00,135.00
00124782,2006/07/24,17:44:58,1,11.25,0.00,0.00,0.00,135.00
00124782,2006/07/24,17:59:58,1,11.25,0.00,0.00,0.00,135.00
00124782,2006/07/24,18:14:58,1,11.25,0.00,0.00,0.00,135.00
00124782,2006/07/24,18:29:58,1,11.25,0.00,0.00,0.00,135.00
00124782,2006/07/24,18:44:58,1,11.25,0.00,0.00,0.00,135.00
00124782,2006/07/24,18:59:58,1,11.25,0.00,0.00,0.00,135.00
00124782,2006/07/24,19:14:58,1,11.25,0.00,0.00,0.00,135.00
00124782,2006/07/24,19:29:58,1,11.25,0.00,0.00,0.00,135.00
00124782,2006/07/24,19:44:58,1,11.25,0.00,0.00,0.00,135.00
00124782,2006/07/24,19:59:58,1,11.25,0.00,0.00,0.00,135.00
00124782,2006/07/24,20:14:58,1,11.25,0.00,0.00,0.00,135.00
00124782,2006/07/24,20:29:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/24,20:44:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/24,20:59:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/24,21:14:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/24,21:29:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/24,21:44:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/24,21:59:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/24,22:14:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/24,22:29:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/24,22:44:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/24,22:59:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/24,23:14:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/24,23:29:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/24,23:44:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/24,23:59:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/25,00:00:01,2,0.02,0.00,0.00,0.00,0.00
00124782,2006/07/25,00:14:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/25,00:29:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/25,00:44:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/25,00:59:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/25,01:14:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/25,01:29:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/25,01:44:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/25,01:59:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/25,02:14:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/25,02:29:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/25,02:44:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/25,02:59:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/25,03:14:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/25,03:29:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/25,03:44:58,1,11.22,0.00,0.00,0.00,135.00
00124782,2006/07/25,03:59:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/25,04:14:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/25,04:29:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/25,04:44:58,1,11.22,0.00,0.00,0.00,135.00
00124782,2006/07/25,04:59:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/25,05:14:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/25,05:29:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/25,05:44:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/25,05:59:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/25,06:14:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/25,06:29:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/25,06:44:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/25,06:59:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/25,07:14:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/25,07:29:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/25,07:44:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/25,07:59:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/25,08:14:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/25,08:29:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/25,08:44:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/25,08:59:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/25,09:14:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/25,09:29:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/25,09:44:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/25,09:59:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/25,10:14:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/25,10:29:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/25,10:44:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/25,10:59:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/25,11:14:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/25,11:29:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/25,11:44:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/25,11:59:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/25,12:14:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/25,12:29:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/25,12:44:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/25,12:59:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/25,13:14:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/25,13:29:58,1,11.25,0.00,0.00,0.00,135.00
00124782,2006/07/25,13:44:58,1,11.25,0.00,0.00,0.00,135.00
00124782,2006/07/25,13:59:58,1,11.25,0.00,0.00,0.00,135.00
00124782,2006/07/25,14:14:58,1,11.25,0.00,0.00,0.00,135.00
00124782,2006/07/25,14:29:58,1,11.25,0.00,0.00,0.00,135.00
00124782,2006/07/25,14:44:58,1,11.25,0.00,0.00,0.00,135.00
00124782,2006/07/25,14:59:58,1,11.25,0.00,0.00,0.00,135.00
00124782,2006/07/25,15:14:58,1,11.25,0.00,0.00,0.00,135.00
00124782,2006/07/25,15:29:58,1,11.25,0.00,0.00,0.00,135.00
00124782,2006/07/25,15:44:58,1,11.25,0.00,0.00,0.00,135.00
00124782,2006/07/25,15:59:58,1,11.25,0.00,0.00,0.00,135.00
00124782,2006/07/25,16:14:58,1,11.25,0.00,0.00,0.00,135.00
00124782,2006/07/25,16:29:58,1,11.25,0.00,0.00,0.00,135.00
00124782,2006/07/25,16:44:58,1,11.25,0.00,0.00,0.00,135.00
00124782,2006/07/25,16:59:58,1,11.25,0.00,0.00,0.00,135.00
00124782,2006/07/25,17:14:58,1,11.25,0.00,0.00,0.00,135.00
00124782,2006/07/25,17:29:58,1,11.25,0.00,0.00,0.00,135.00
00124782,2006/07/25,17:44:58,1,11.25,0.00,0.00,0.00,135.00
00124782,2006/07/25,17:59:58,1,11.25,0.00,0.00,0.00,135.00
00124782,2006/07/25,18:14:58,1,11.25,0.00,0.00,0.00,135.00
00124782,2006/07/25,18:29:58,1,11.26,0.00,0.00,0.00,135.00
00124782,2006/07/25,18:44:58,1,11.26,0.00,0.00,0.00,135.00
00124782,2006/07/25,18:59:58,1,11.25,0.00,0.00,0.00,135.00
00124782,2006/07/25,19:14:58,1,11.25,0.00,0.00,0.00,135.00
00124782,2006/07/25,19:29:58,1,11.25,0.00,0.00,0.00,135.00
00124782,2006/07/25,19:44:58,1,11.25,0.00,0.00,0.00,135.00
00124782,2006/07/25,19:59:58,1,11.25,0.00,0.00,0.00,135.00
00124782,2006/07/25,20:14:58,1,11.25,0.00,0.00,0.00,135.00
00124782,2006/07/25,20:29:58,1,11.25,0.00,0.00,0.00,135.00
00124782,2006/07/25,20:44:58,1,11.25,0.00,0.00,0.00,135.00
00124782,2006/07/25,20:59:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/25,21:14:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/25,21:29:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/25,21:44:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/25,21:59:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/25,22:14:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/25,22:29:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/25,22:44:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/25,22:59:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/25,23:14:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/25,23:29:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/25,23:44:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/25,23:59:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/26,00:00:01,2,0.00,0.00,0.00,0.00,0.00
00124782,2006/07/26,00:14:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/26,00:29:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/26,00:44:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/26,00:59:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/26,01:14:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/26,01:29:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/26,01:44:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/26,01:59:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/26,02:14:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/26,02:29:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/26,02:44:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/26,02:59:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/26,03:14:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/26,03:29:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/26,03:44:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/26,03:59:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/26,04:14:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/26,04:29:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/26,04:44:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/26,04:59:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/26,05:14:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/26,05:29:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/26,05:44:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/26,05:59:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/26,06:14:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/26,06:29:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/26,06:44:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/26,06:59:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/26,07:14:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/26,07:29:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/26,07:44:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/26,07:59:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/26,08:14:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/26,08:29:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/26,08:44:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/26,08:59:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/26,09:14:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/26,09:29:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/26,09:44:58,1,11.23,0.00,0.00,0.00,135.00
00124782,2006/07/26,09:59:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/26,10:14:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/26,10:29:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/26,10:44:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/26,10:59:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/26,11:14:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/26,11:29:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/26,11:44:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/26,11:59:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/26,12:14:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/26,12:29:58,1,11.24,0.00,0.00,0.00,135.00
00124782,2006/07/26,12:44:58,1,11.27,0.00,0.00,0.00,135.00
00124782,2006/07/26,12:59:58,1,11.27,0.00,0.00,0.00,135.00
00124782,2006/07/26,13:14:58,1,11.28,0.00,0.00,0.00,135.00
00124782,2006/07/26,13:29:58,1,11.28,0.00,0.00,0.00,135.00
00124782,2006/07/26,13:44:58,1,11.28,0.00,0.00,0.00,135.00
00124782,2006/07/26,13:59:58,1,11.28,0.00,0.00,0.00,135.00
00124782,2006/07/26,14:14:58,1,11.28,0.00,0.00,0.00,135.00
00124782,2006/07/26,14:29:58,1,11.28,0.00,0.00,0.00,135.00
00124782,2006/07/26,14:44:58,1,11.28,0.00,0.00,0.00,135.00
00124782,2006/07/26,14:59:58,1,11.28,0.00,0.00,0.00,135.00
00124782,2006/07/26,15:14:58,1,11.28,0.00,0.00,0.00,135.00
00124782,2006/07/26,15:29:58,1,11.28,0.00,0.00,0.00,135.00
00124782,2006/07/26,15:44:58,1,11.28,0.00,0.00,0.00,135.00
00124782,2006/07/26,15:59:58,1,11.28,0.00,0.00,0.00,135.00
00124782,2006/07/26,16:14:58,1,11.28,0.00,0.00,0.00,135.00
00124782,2006/07/26,16:29:58,1,11.28,0.00,0.00,0.00,135.00
00124782,2006/07/26,16:44:58,1,11.28,0.00,0.00,0.00,135.00
00124782,2006/07/26,16:59:58,1,11.28,0.00,0.00,0.00,135.00
00124782,2006/07/26,17:14:58,1,11.28,0.00,0.00,0.00,135.00
00124782,2006/07/26,17:29:58,1,11.28,0.00,0.00,0.00,135.00
00124782,2006/07/26,17:44:58,1,11.28,0.00,0.00,0.00,135.00
00124782,2006/07/26,17:59:58,1,11.28,0.00,0.00,0.00,135.00
00124782,2006/07/26,18:14:58,1,11.28,0.00,0.00,0.00,135.00
00124782,2006/07/26,18:29:58,1,11.28,0.00,0.00,0.00,135.00
00124782,2006/07/26,18:44:58,1,11.28,0.00,0.00,0.00,135.00
00124782,2006/07/26,18:59:58,1,11.28,0.00,0.00,0.00,135.00
00124782,2006/07/26,19:14:58,1,11.28,0.00,0.00,0.00,135.00
00124782,2006/07/26,19:29:58,1,11.28,0.00,0.00,0.00,135.00
00124782,2006/07/26,19:44:58,1,11.28,0.00,0.00,0.00,135.00
00124782,2006/07/26,19:59:58,1,11.27,0.00,0.00,0.00,135.00
00124782,2006/07/26,20:14:58,1,11.27,0.00,0.00,0.00,135.00
00124782,2006/07/26,20:29:58,1,11.27,0.00,0.00,0.00,135.00
00124782,2006/07/26,20:44:58,1,11.27,0.00,0.00,0.00,135.00
00124782,2006/07/26,20:59:58,1,11.26,0.00,0.00,0.00,135.00
00124782,2006/07/26,21:14:58,1,11.26,0.00,0.00,0.00,135.00
00124782,2006/07/26,21:29:58,1,11.25,0.00,0.00,0.00,135.00
00124782,2006/07/26,21:44:58,1,11.25,0.00,0.00,0.00,135.00
00124782,2006/07/26,21:59:58,1,11.25,0.00,0.00,0.00,135.00
00124782,2006/07/26,22:14:58,1,11.25,0.00,0.00,0.00,135.00
00124782,2006/07/26,22:29:58,1,11.25,0.00,0.00,0.00,135.00
00124782,2006/07/26,22:44:58,1,11.25,0.00,0.00,0.00,135.00
00124782,2006/07/26,22:59:58,1,11.26,0.00,0.00,0.00,135.00
00124782,2006/07/26,23:14:58,1,11.26,0.00,0.00,0.00,135.00
00124782,2006/07/26,23:29:58,1,11.26,0.00,0.00,0.00,135.00
00124782,2006/07/26,23:44:58,1,11.27,0.00,0.00,0.00,135.00
00124782,2006/07/26,23:59:58,1,11.28,0.00,0.00,0.00,135.00
00124782,2006/07/27,00:00:01,2,0.05,0.00,0.00,0.00,0.00
00124782,2006/07/27,00:14:58,1,11.28,0.00,0.00,0.00,135.00
00124782,2006/07/27,00:29:58,1,11.28,0.00,0.00,0.00,135.00
00124782,2006/07/27,00:44:58,1,11.28,0.00,0.00,0.00,135.00
00124782,2006/07/27,00:59:58,1,11.28,0.00,0.00,0.00,135.00
00124782,2006/07/27,01:14:58,1,11.28,0.00,0.00,0.00,135.00
00124782,2006/07/27,01:29:58,1,11.28,0.00,0.00,0.00,135.00
00124782,2006/07/27,01:44:58,1,11.27,0.00,0.00,0.00,135.00
00124782,2006/07/27,01:59:58,1,11.27,0.00,0.00,0.00,135.00
00124782,2006/07/27,02:14:58,1,11.27,0.00,0.00,0.00,135.00
00124782,2006/07/27,02:29:58,1,11.27,0.00,0.00,0.00,135.00
00124782,2006/07/27,02:44:58,1,11.27,0.00,0.00,0.00,135.00
00124782,2006/07/27,02:59:58,1,11.29,0.00,0.00,0.00,135.00
00124782,2006/07/27,03:14:58,1,11.29,0.00,0.00,0.00,135.00
00124782,2006/07/27,03:29:58,1,11.29,0.00,0.00,0.00,135.00
00124782,2006/07/27,03:44:58,1,11.30,0.00,0.00,0.00,135.00
00124782,2006/07/27,03:59:58,1,11.30,0.00,0.00,0.00,135.00
00124782,2006/07/27,04:14:58,1,11.29,0.00,0.00,0.00,135.00
00124782,2006/07/27,04:29:58,1,11.29,0.00,0.00,0.00,135.00
00124782,2006/07/27,04:44:58,1,11.28,0.00,0.00,0.00,135.00
00124782,2006/07/27,04:59:58,1,11.28,0.00,0.00,0.00,135.00
00124782,2006/07/27,05:14:58,1,11.28,0.00,0.00,0.00,135.00
00124782,2006/07/27,05:29:58,1,11.29,0.00,0.00,0.00,135.00
00124782,2006/07/27,05:44:58,1,11.29,0.00,0.00,0.00,135.00
00124782,2006/07/27,05:59:58,1,11.31,0.00,0.00,0.00,135.00
00124782,2006/07/27,06:14:58,1,11.32,0.00,0.00,0.00,135.00
00124782,2006/07/27,06:29:58,1,11.32,0.00,0.00,0.00,135.00
00124782,2006/07/27,06:44:58,1,11.31,0.00,0.00,0.00,135.00
00124782,2006/07/27,06:59:58,1,11.31,0.00,0.00,0.00,135.00
00124782,2006/07/27,07:14:58,1,11.32,0.00,0.00,0.00,135.00
00124782,2006/07/27,07:29:58,1,11.33,0.00,0.00,0.00,135.00
00124782,2006/07/27,07:44:58,1,11.31,0.00,0.00,0.00,135.00
00124782,2006/07/27,07:59:58,1,11.32,0.00,0.00,0.00,135.00
00124782,2006/07/27,08:14:58,1,11.32,0.00,0.00,0.00,135.00
00124782,2006/07/27,08:29:58,1,11.32,0.00,0.00,0.00,135.00
00124782,2006/07/27,08:44:58,1,11.32,0.00,0.00,0.00,135.00
00124782,2006/07/27,08:59:58,1,11.32,0.00,0.00,0.00,135.00
00124782,2006/07/27,09:14:58,1,11.30,0.00,0.00,0.00,135.00
00124782,2006/07/27,09:29:58,1,11.30,0.00,0.00,0.00,135.00
00124782,2006/07/27,09:44:58,1,11.30,0.00,0.00,0.00,135.00
00124782,2006/07/27,09:59:58,1,11.30,0.00,0.00,0.00,135.00
00124782,2006/07/27,10:14:58,1,11.31,0.00,0.00,0.00,135.00
00124782,2006/07/27,10:29:58,1,11.32,0.00,0.00,0.00,135.00
00124782,2006/07/27,10:44:58,1,11.32,0.00,0.00,0.00,135.00
00124782,2006/07/27,10:59:58,1,11.30,0.00,0.00,0.00,135.00
00124782,2006/07/27,11:14:58,1,11.29,0.00,0.00,0.00,135.00
00124782,2006/07/27,11:29:58,1,11.29,0.00,0.00,0.00,135.00
00124782,2006/07/27,11:44:58,1,11.29,0.00,0.00,0.00,135.00
00124782,2006/07/27,11:59:58,1,11.31,0.00,0.00,0.00,135.00
00124782,2006/07/27,12:14:58,1,11.32,0.00,0.00,0.00,135.00
00124782,2006/07/27,12:29:58,1,11.33,0.00,0.00,0.00,135.00
00124782,2006/07/27,12:44:58,1,11.33,0.00,0.00,0.00,135.00
00124782,2006/07/27,12:59:58,1,11.32,0.00,0.00,0.00,135.00
00124782,2006/07/27,13:14:58,1,11.32,0.00,0.00,0.00,135.00
00124782,2006/07/27,13:29:58,1,11.30,0.00,0.00,0.00,135.00
00124782,2006/07/27,13:44:58,1,11.30,0.00,0.00,0.00,135.00
00124782,2006/07/27,13:59:58,1,11.29,0.00,0.00,0.00,135.00
00124782,2006/07/27,14:14:58,1,11.29,0.00,0.00,0.00,135.00
00124782,2006/07/27,14:29:58,1,11.29,0.00,0.00,0.00,135.00
00124782,2006/07/27,14:44:58,1,11.29,0.00,0.00,0.00,135.00
00124782,2006/07/27,14:59:58,1,11.29,0.00,0.00,0.00,135.00
00124782,2006/07/27,15:14:58,1,11.28,0.00,0.00,0.00,135.00
00124782,2006/07/27,15:29:58,1,11.28,0.00,0.00,0.00,135.00
00124782,2006/07/27,15:44:58,1,11.28,0.00,0.00,0.00,135.00
00124782,2006/07/27,15:59:58,1,11.28,0.00,0.00,0.00,135.00
00124782,2006/07/27,16:14:58,1,11.28,0.00,0.00,0.00,135.00
00124782,2006/07/27,16:29:58,1,11.28,0.00,0.00,0.00,135.00
00124782,2006/07/27,16:44:58,1,11.28,0.00,0.00,0.00,135.00
00124782,2006/07/27,16:59:58,1,11.72,0.00,0.00,0.00,135.00
00124782,2006/07/27,17:14:58,1,11.88,0.00,0.00,0.00,135.00
00124782,2006/07/27,17:29:58,1,11.91,0.00,0.00,0.00,135.00
00124782,2006/07/27,17:44:58,1,11.93,0.00,0.00,0.00,135.00
00124782,2006/07/27,17:59:58,1,11.96,0.00,0.00,0.00,135.00
00124782,2006/07/27,18:14:58,1,12.00,0.00,0.00,0.00,135.00
00124782,2006/07/27,18:29:58,1,12.07,0.00,0.00,0.00,135.00
00124782,2006/07/27,18:44:58,1,12.07,0.00,0.00,0.00,135.00
00124782,2006/07/27,18:59:58,1,12.08,0.00,0.00,0.00,135.00
00124782,2006/07/27,19:14:58,1,12.09,0.00,0.00,0.00,135.00
00124782,2006/07/27,19:29:58,1,12.09,0.00,0.00,0.00,135.00
00124782,2006/07/27,19:44:58,1,12.11,0.00,0.00,0.00,135.00
00124782,2006/07/27,19:59:58,1,12.14,0.00,0.00,0.00,135.00
00124782,2006/07/27,20:14:58,1,12.28,0.00,0.00,0.00,135.00
00124782,2006/07/27,20:29:58,1,12.67,0.00,0.00,0.00,135.00
00124782,2006/07/27,20:44:58,1,12.72,0.00,0.00,0.00,135.00
00124782,2006/07/27,20:59:58,1,12.77,0.00,0.00,0.00,135.00
00124782,2006/07/27,21:14:58,1,12.81,0.00,0.00,0.00,135.00
00124782,2006/07/27,21:29:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/07/27,21:44:58,1,12.88,0.00,0.00,0.00,135.00
00124782,2006/07/27,21:59:58,1,12.92,0.00,0.00,0.00,135.00
00124782,2006/07/27,22:14:58,1,12.96,0.00,0.00,0.00,135.00
00124782,2006/07/27,22:29:58,1,12.95,0.00,0.00,0.00,135.00
00124782,2006/07/27,22:44:58,1,12.97,0.00,0.00,0.00,135.00
00124782,2006/07/27,22:59:58,1,12.98,0.00,0.00,0.00,135.00
00124782,2006/07/27,23:14:58,1,12.98,0.00,0.00,0.00,135.00
00124782,2006/07/27,23:29:58,1,12.98,0.00,0.00,0.00,135.00
00124782,2006/07/27,23:44:58,1,12.99,0.00,0.00,0.00,135.00
00124782,2006/07/27,23:59:58,1,13.01,0.00,0.00,0.00,135.00
00124782,2006/07/28,00:00:01,2,1.75,0.00,0.00,0.00,0.00
00124782,2006/07/28,00:14:58,1,13.03,0.00,0.00,0.00,135.00
00124782,2006/07/28,00:29:58,1,13.05,0.00,0.00,0.00,135.00
00124782,2006/07/28,00:44:58,1,13.05,0.00,0.00,0.00,135.00
00124782,2006/07/28,00:59:58,1,13.00,0.00,0.00,0.00,135.00
00124782,2006/07/28,01:14:58,1,13.01,0.00,0.00,0.00,135.00
00124782,2006/07/28,01:29:58,1,13.03,0.00,0.00,0.00,135.00
00124782,2006/07/28,01:44:58,1,13.05,0.00,0.00,0.00,135.00
00124782,2006/07/28,01:59:58,1,13.06,0.00,0.00,0.00,135.00
00124782,2006/07/28,02:14:58,1,13.07,0.00,0.00,0.00,135.00
00124782,2006/07/28,02:29:58,1,13.07,0.00,0.00,0.00,135.00
00124782,2006/07/28,02:44:58,1,13.07,0.00,0.00,0.00,135.00
00124782,2006/07/28,02:59:58,1,13.10,0.00,0.00,0.00,135.00
00124782,2006/07/28,03:14:58,1,13.07,0.00,0.00,0.00,135.00
00124782,2006/07/28,03:29:58,1,13.07,0.00,0.00,0.00,135.00
00124782,2006/07/28,03:44:58,1,13.10,0.00,0.00,0.00,135.00
00124782,2006/07/28,03:59:58,1,13.11,0.00,0.00,0.00,135.00
00124782,2006/07/28,04:14:58,1,13.13,0.00,0.00,0.00,135.00
00124782,2006/07/28,04:29:58,1,13.08,0.00,0.00,0.00,135.00
00124782,2006/07/28,04:44:58,1,13.06,0.00,0.00,0.00,135.00
00124782,2006/07/28,04:59:58,1,13.04,0.00,0.00,0.00,135.00
00124782,2006/07/28,05:14:58,1,13.04,0.00,0.00,0.00,135.00
00124782,2006/07/28,05:29:58,1,13.05,0.00,0.00,0.00,135.00
00124782,2006/07/28,05:44:58,1,13.08,0.00,0.00,0.00,135.00
00124782,2006/07/28,05:59:58,1,13.10,0.00,0.00,0.00,135.00
00124782,2006/07/28,06:14:58,1,13.10,0.00,0.00,0.00,135.00
00124782,2006/07/28,06:29:58,1,13.17,0.00,0.00,0.00,135.00
00124782,2006/07/28,06:44:58,1,13.21,0.00,0.00,0.00,135.00
00124782,2006/07/28,06:59:58,1,13.23,0.00,0.00,0.00,135.00
00124782,2006/07/28,07:14:58,1,13.24,0.00,0.00,0.00,135.00
00124782,2006/07/28,07:29:58,1,13.27,0.00,0.00,0.00,135.00
00124782,2006/07/28,07:44:58,1,13.35,0.00,0.00,0.00,135.00
00124782,2006/07/28,07:59:58,1,13.41,0.00,0.00,0.00,135.00
00124782,2006/07/28,08:14:58,1,13.46,0.00,0.00,0.00,135.00
00124782,2006/07/28,08:29:58,1,13.50,0.00,0.00,0.00,135.00
00124782,2006/07/28,08:44:58,1,13.52,0.00,0.00,0.00,135.00
00124782,2006/07/28,08:59:58,1,13.56,0.00,0.00,0.00,135.00
00124782,2006/07/28,09:14:58,1,13.59,0.00,0.00,0.00,135.00
00124782,2006/07/28,09:29:58,1,13.61,0.00,0.00,0.00,135.00
00124782,2006/07/28,09:44:58,1,13.60,0.00,0.00,0.00,135.00
00124782,2006/07/28,09:59:58,1,13.64,0.00,0.00,0.00,135.00
00124782,2006/07/28,10:14:58,1,13.63,0.00,0.00,0.00,135.00
00124782,2006/07/28,10:29:58,1,13.61,0.00,0.00,0.00,135.00
00124782,2006/07/28,10:44:58,1,13.62,0.00,0.00,0.00,135.00
00124782,2006/07/28,10:59:58,1,13.54,0.00,0.00,0.00,135.00
00124782,2006/07/28,11:14:58,1,13.31,0.00,0.00,0.00,135.00
00124782,2006/07/28,11:29:58,1,13.03,0.00,0.00,0.00,135.00
00124782,2006/07/28,11:44:58,1,13.02,0.00,0.00,0.00,135.00
00124782,2006/07/28,11:59:58,1,12.96,0.00,0.00,0.00,135.00
00124782,2006/07/28,12:14:58,1,12.94,0.00,0.00,0.00,135.00
00124782,2006/07/28,12:29:58,1,12.89,0.00,0.00,0.00,135.00
00124782,2006/07/28,12:44:58,1,12.88,0.00,0.00,0.00,135.00
00124782,2006/07/28,12:59:58,1,12.86,0.00,0.00,0.00,135.00
00124782,2006/07/28,13:14:58,1,12.87,0.00,0.00,0.00,135.00
00124782,2006/07/28,13:29:58,1,12.86,0.00,0.00,0.00,135.00
00124782,2006/07/28,13:44:58,1,12.85,0.00,0.00,0.00,135.00
00124782,2006/07/28,13:59:58,1,12.85,0.00,0.00,0.00,135.00
00124782,2006/07/28,14:14:58,1,12.85,0.00,0.00,0.00,135.00
00124782,2006/07/28,14:29:58,1,12.85,0.00,0.00,0.00,135.00
00124782,2006/07/28,14:44:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/07/28,14:59:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/07/28,15:14:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/07/28,15:29:58,1,12.83,0.00,0.00,0.00,135.00
00124782,2006/07/28,15:44:58,1,12.83,0.00,0.00,0.00,135.00
00124782,2006/07/28,15:59:58,1,12.83,0.00,0.00,0.00,135.00
00124782,2006/07/28,16:14:58,1,12.83,0.00,0.00,0.00,135.00
00124782,2006/07/28,16:29:58,1,12.83,0.00,0.00,0.00,135.00
00124782,2006/07/28,16:44:58,1,12.83,0.00,0.00,0.00,135.00
00124782,2006/07/28,16:59:58,1,12.83,0.00,0.00,0.00,135.00
00124782,2006/07/28,17:14:58,1,12.83,0.00,0.00,0.00,135.00
00124782,2006/07/28,17:29:58,1,12.83,0.00,0.00,0.00,135.00
00124782,2006/07/28,17:44:58,1,12.83,0.00,0.00,0.00,135.00
00124782,2006/07/28,17:59:58,1,12.83,0.00,0.00,0.00,135.00
00124782,2006/07/28,18:14:58,1,12.83,0.00,0.00,0.00,135.00
00124782,2006/07/28,18:29:58,1,12.82,0.00,0.00,0.00,135.00
00124782,2006/07/28,18:44:58,1,12.83,0.00,0.00,0.00,135.00
00124782,2006/07/28,18:59:58,1,12.83,0.00,0.00,0.00,135.00
00124782,2006/07/28,19:14:58,1,12.83,0.00,0.00,0.00,135.00
00124782,2006/07/28,19:29:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/07/28,19:44:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/07/28,19:59:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/07/28,20:14:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/07/28,20:29:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/07/28,20:44:58,1,12.83,0.00,0.00,0.00,135.00
00124782,2006/07/28,20:59:58,1,12.82,0.00,0.00,0.00,135.00
00124782,2006/07/28,21:14:58,1,12.82,0.00,0.00,0.00,135.00
00124782,2006/07/28,21:29:58,1,12.81,0.00,0.00,0.00,135.00
00124782,2006/07/28,21:44:58,1,12.80,0.00,0.00,0.00,135.00
00124782,2006/07/28,21:59:58,1,12.80,0.00,0.00,0.00,135.00
00124782,2006/07/28,22:14:58,1,12.79,0.00,0.00,0.00,135.00
00124782,2006/07/28,22:29:58,1,12.79,0.00,0.00,0.00,135.00
00124782,2006/07/28,22:44:58,1,12.79,0.00,0.00,0.00,135.00
00124782,2006/07/28,22:59:58,1,12.79,0.00,0.00,0.00,135.00
00124782,2006/07/28,23:14:58,1,12.78,0.00,0.00,0.00,135.00
00124782,2006/07/28,23:29:58,1,12.78,0.00,0.00,0.00,135.00
00124782,2006/07/28,23:44:58,1,12.79,0.00,0.00,0.00,135.00
00124782,2006/07/28,23:59:58,1,12.78,0.00,0.00,0.00,135.00
00124782,2006/07/29,00:00:01,2,-0.25,0.00,0.00,0.00,0.00
00124782,2006/07/29,00:14:58,1,12.78,0.00,0.00,0.00,135.00
00124782,2006/07/29,00:29:58,1,12.78,0.00,0.00,0.00,135.00
00124782,2006/07/29,00:44:58,1,12.78,0.00,0.00,0.00,135.00
00124782,2006/07/29,00:59:58,1,12.78,0.00,0.00,0.00,135.00
00124782,2006/07/29,01:14:58,1,12.78,0.00,0.00,0.00,135.00
00124782,2006/07/29,01:29:58,1,12.78,0.00,0.00,0.00,135.00
00124782,2006/07/29,01:44:58,1,12.79,0.00,0.00,0.00,135.00
00124782,2006/07/29,01:59:58,1,12.79,0.00,0.00,0.00,135.00
00124782,2006/07/29,02:14:58,1,12.80,0.00,0.00,0.00,135.00
00124782,2006/07/29,02:29:58,1,12.80,0.00,0.00,0.00,135.00
00124782,2006/07/29,02:44:58,1,12.79,0.00,0.00,0.00,135.00
00124782,2006/07/29,02:59:58,1,12.79,0.00,0.00,0.00,135.00
00124782,2006/07/29,03:14:58,1,12.78,0.00,0.00,0.00,135.00
00124782,2006/07/29,03:29:58,1,12.78,0.00,0.00,0.00,135.00
00124782,2006/07/29,03:44:58,1,12.78,0.00,0.00,0.00,135.00
00124782,2006/07/29,03:59:58,1,12.78,0.00,0.00,0.00,135.00
00124782,2006/07/29,04:14:58,1,12.78,0.00,0.00,0.00,135.00
00124782,2006/07/29,04:29:58,1,12.78,0.00,0.00,0.00,135.00
00124782,2006/07/29,04:44:58,1,12.78,0.00,0.00,0.00,135.00
00124782,2006/07/29,04:59:58,1,12.78,0.00,0.00,0.00,135.00
00124782,2006/07/29,05:14:58,1,12.78,0.00,0.00,0.00,135.00
00124782,2006/07/29,05:29:58,1,12.77,0.00,0.00,0.00,135.00
00124782,2006/07/29,05:44:58,1,12.76,0.00,0.00,0.00,135.00
00124782,2006/07/29,05:59:58,1,12.76,0.00,0.00,0.00,135.00
00124782,2006/07/29,06:14:58,1,12.76,0.00,0.00,0.00,135.00
00124782,2006/07/29,06:29:58,1,12.76,0.00,0.00,0.00,135.00
00124782,2006/07/29,06:44:58,1,12.77,0.00,0.00,0.00,135.00
00124782,2006/07/29,06:59:58,1,12.78,0.00,0.00,0.00,135.00
00124782,2006/07/29,07:14:58,1,12.80,0.00,0.00,0.00,135.00
00124782,2006/07/29,07:29:58,1,12.83,0.00,0.00,0.00,135.00
00124782,2006/07/29,07:44:58,1,12.87,0.00,0.00,0.00,135.00
00124782,2006/07/29,07:59:58,1,12.89,0.00,0.00,0.00,135.00
00124782,2006/07/29,08:14:58,1,12.92,0.00,0.00,0.00,135.00
00124782,2006/07/29,08:29:58,1,12.93,0.00,0.00,0.00,135.00
00124782,2006/07/29,08:44:58,1,12.92,0.00,0.00,0.00,135.00
00124782,2006/07/29,08:59:58,1,12.90,0.00,0.00,0.00,135.00
00124782,2006/07/29,09:14:58,1,12.87,0.00,0.00,0.00,135.00
00124782,2006/07/29,09:29:58,1,12.86,0.00,0.00,0.00,135.00
00124782,2006/07/29,09:44:58,1,12.85,0.00,0.00,0.00,135.00
00124782,2006/07/29,09:59:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/07/29,10:14:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/07/29,10:29:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/07/29,10:44:58,1,12.83,0.00,0.00,0.00,135.00
00124782,2006/07/29,10:59:58,1,12.83,0.00,0.00,0.00,135.00
00124782,2006/07/29,11:14:58,1,12.83,0.00,0.00,0.00,135.00
00124782,2006/07/29,11:29:58,1,12.83,0.00,0.00,0.00,135.00
00124782,2006/07/29,11:44:58,1,12.83,0.00,0.00,0.00,135.00
00124782,2006/07/29,11:59:58,1,12.83,0.00,0.00,0.00,135.00
00124782,2006/07/29,12:14:58,1,12.83,0.00,0.00,0.00,135.00
00124782,2006/07/29,12:29:58,1,12.83,0.00,0.00,0.00,135.00
00124782,2006/07/29,12:44:58,1,12.83,0.00,0.00,0.00,135.00
00124782,2006/07/29,12:59:58,1,12.82,0.00,0.00,0.00,135.00
00124782,2006/07/29,13:14:58,1,12.83,0.00,0.00,0.00,135.00
00124782,2006/07/29,13:29:58,1,12.83,0.00,0.00,0.00,135.00
00124782,2006/07/29,13:44:58,1,12.83,0.00,0.00,0.00,135.00
00124782,2006/07/29,13:59:58,1,12.83,0.00,0.00,0.00,135.00
00124782,2006/07/29,14:14:58,1,12.82,0.00,0.00,0.00,135.00
00124782,2006/07/29,14:29:58,1,12.82,0.00,0.00,0.00,135.00
00124782,2006/07/29,14:44:58,1,12.82,0.00,0.00,0.00,135.00
00124782,2006/07/29,14:59:58,1,12.82,0.00,0.00,0.00,135.00
00124782,2006/07/29,15:14:58,1,12.82,0.00,0.00,0.00,135.00
00124782,2006/07/29,15:29:58,1,12.82,0.00,0.00,0.00,135.00
00124782,2006/07/29,15:44:58,1,12.81,0.00,0.00,0.00,135.00
00124782,2006/07/29,15:59:58,1,12.82,0.00,0.00,0.00,135.00
00124782,2006/07/29,16:14:58,1,12.82,0.00,0.00,0.00,135.00
00124782,2006/07/29,16:29:58,1,12.82,0.00,0.00,0.00,135.00
00124782,2006/07/29,16:44:58,1,12.82,0.00,0.00,0.00,135.00
00124782,2006/07/29,16:59:58,1,12.82,0.00,0.00,0.00,135.00
00124782,2006/07/29,17:14:58,1,12.82,0.00,0.00,0.00,135.00
00124782,2006/07/29,17:29:58,1,12.82,0.00,0.00,0.00,135.00
00124782,2006/07/29,17:44:58,1,12.82,0.00,0.00,0.00,135.00
00124782,2006/07/29,17:59:58,1,12.82,0.00,0.00,0.00,135.00
00124782,2006/07/29,18:14:58,1,12.83,0.00,0.00,0.00,135.00
00124782,2006/07/29,18:29:58,1,12.83,0.00,0.00,0.00,135.00
00124782,2006/07/29,18:44:58,1,12.83,0.00,0.00,0.00,135.00
00124782,2006/07/29,18:59:58,1,12.83,0.00,0.00,0.00,135.00
00124782,2006/07/29,19:14:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/07/29,19:29:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/07/29,19:44:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/07/29,19:59:58,1,12.85,0.00,0.00,0.00,135.00
00124782,2006/07/29,20:14:58,1,12.85,0.00,0.00,0.00,135.00
00124782,2006/07/29,20:29:58,1,12.85,0.00,0.00,0.00,135.00
00124782,2006/07/29,20:44:58,1,12.85,0.00,0.00,0.00,135.00
00124782,2006/07/29,20:59:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/07/29,21:14:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/07/29,21:29:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/07/29,21:44:58,1,12.83,0.00,0.00,0.00,135.00
00124782,2006/07/29,21:59:58,1,12.83,0.00,0.00,0.00,135.00
00124782,2006/07/29,22:14:58,1,12.83,0.00,0.00,0.00,135.00
00124782,2006/07/29,22:29:58,1,12.83,0.00,0.00,0.00,135.00
00124782,2006/07/29,22:44:58,1,12.83,0.00,0.00,0.00,135.00
00124782,2006/07/29,22:59:58,1,12.83,0.00,0.00,0.00,135.00
00124782,2006/07/29,23:14:58,1,12.83,0.00,0.00,0.00,135.00
00124782,2006/07/29,23:29:58,1,12.83,0.00,0.00,0.00,135.00
00124782,2006/07/29,23:44:58,1,12.83,0.00,0.00,0.00,135.00
00124782,2006/07/29,23:59:58,1,12.83,0.00,0.00,0.00,135.00
00124782,2006/07/30,00:00:01,2,0.04,0.00,0.00,0.00,0.00
00124782,2006/07/30,00:14:58,1,12.82,0.00,0.00,0.00,135.00
00124782,2006/07/30,00:29:58,1,12.82,0.00,0.00,0.00,135.00
00124782,2006/07/30,00:44:58,1,12.82,0.00,0.00,0.00,135.00
00124782,2006/07/30,00:59:58,1,12.81,0.00,0.00,0.00,135.00
00124782,2006/07/30,01:14:58,1,12.81,0.00,0.00,0.00,135.00
00124782,2006/07/30,01:29:58,1,12.81,0.00,0.00,0.00,135.00
00124782,2006/07/30,01:44:58,1,12.81,0.00,0.00,0.00,135.00
00124782,2006/07/30,01:59:58,1,12.80,0.00,0.00,0.00,135.00
00124782,2006/07/30,02:14:58,1,12.80,0.00,0.00,0.00,135.00
00124782,2006/07/30,02:29:58,1,12.80,0.00,0.00,0.00,135.00
00124782,2006/07/30,02:44:58,1,12.80,0.00,0.00,0.00,135.00
00124782,2006/07/30,02:59:58,1,12.80,0.00,0.00,0.00,135.00
00124782,2006/07/30,03:14:58,1,12.80,0.00,0.00,0.00,135.00
00124782,2006/07/30,03:29:58,1,12.80,0.00,0.00,0.00,135.00
00124782,2006/07/30,03:44:58,1,12.80,0.00,0.00,0.00,135.00
00124782,2006/07/30,03:59:58,1,12.80,0.00,0.00,0.00,135.00
00124782,2006/07/30,04:14:58,1,12.79,0.00,0.00,0.00,135.00
00124782,2006/07/30,04:29:58,1,12.79,0.00,0.00,0.00,135.00
00124782,2006/07/30,04:44:58,1,12.80,0.00,0.00,0.00,135.00
00124782,2006/07/30,04:59:58,1,12.81,0.00,0.00,0.00,135.00
00124782,2006/07/30,05:14:58,1,12.82,0.00,0.00,0.00,135.00
00124782,2006/07/30,05:29:58,1,12.82,0.00,0.00,0.00,135.00
00124782,2006/07/30,05:44:58,1,12.82,0.00,0.00,0.00,135.00
00124782,2006/07/30,05:59:58,1,12.82,0.00,0.00,0.00,135.00
00124782,2006/07/30,06:14:58,1,12.81,0.00,0.00,0.00,135.00
00124782,2006/07/30,06:29:58,1,12.82,0.00,0.00,0.00,135.00
00124782,2006/07/30,06:44:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/07/30,06:59:58,1,12.87,0.00,0.00,0.00,135.00
00124782,2006/07/30,07:14:58,1,12.87,0.00,0.00,0.00,135.00
00124782,2006/07/30,07:29:58,1,12.89,0.00,0.00,0.00,135.00
00124782,2006/07/30,07:44:58,1,12.89,0.00,0.00,0.00,135.00
00124782,2006/07/30,07:59:58,1,12.91,0.00,0.00,0.00,135.00
00124782,2006/07/30,08:14:58,1,12.92,0.00,0.00,0.00,135.00
00124782,2006/07/30,08:29:58,1,12.91,0.00,0.00,0.00,135.00
00124782,2006/07/30,08:44:58,1,12.89,0.00,0.00,0.00,135.00
00124782,2006/07/30,08:59:58,1,12.87,0.00,0.00,0.00,135.00
00124782,2006/07/30,09:14:58,1,12.86,0.00,0.00,0.00,135.00
00124782,2006/07/30,09:29:58,1,12.85,0.00,0.00,0.00,135.00
00124782,2006/07/30,09:44:58,1,12.85,0.00,0.00,0.00,135.00
00124782,2006/07/30,09:59:58,1,12.85,0.00,0.00,0.00,135.00
00124782,2006/07/30,10:14:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/07/30,10:29:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/07/30,10:44:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/07/30,10:59:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/07/30,11:14:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/07/30,11:29:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/07/30,11:44:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/07/30,11:59:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/07/30,12:14:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/07/30,12:29:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/07/30,12:44:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/07/30,12:59:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/07/30,13:14:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/07/30,13:29:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/07/30,13:44:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/07/30,13:59:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/07/30,14:14:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/07/30,14:29:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/07/30,14:44:58,1,12.83,0.00,0.00,0.00,135.00
00124782,2006/07/30,14:59:58,1,12.83,0.00,0.00,0.00,135.00
00124782,2006/07/30,15:14:58,1,12.82,0.00,0.00,0.00,135.00
00124782,2006/07/30,15:29:58,1,12.83,0.00,0.00,0.00,135.00
00124782,2006/07/30,15:44:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/07/30,15:59:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/07/30,16:14:58,1,12.85,0.00,0.00,0.00,135.00
00124782,2006/07/30,16:29:58,1,12.85,0.00,0.00,0.00,135.00
00124782,2006/07/30,16:44:58,1,12.85,0.00,0.00,0.00,135.00
00124782,2006/07/30,16:59:58,1,12.86,0.00,0.00,0.00,135.00
00124782,2006/07/30,17:14:58,1,12.86,0.00,0.00,0.00,135.00
00124782,2006/07/30,17:29:58,1,12.86,0.00,0.00,0.00,135.00
00124782,2006/07/30,17:44:58,1,12.86,0.00,0.00,0.00,135.00
00124782,2006/07/30,17:59:58,1,12.86,0.00,0.00,0.00,135.00
00124782,2006/07/30,18:14:58,1,12.86,0.00,0.00,0.00,135.00
00124782,2006/07/30,18:29:58,1,12.85,0.00,0.00,0.00,135.00
00124782,2006/07/30,18:44:58,1,12.85,0.00,0.00,0.00,135.00
00124782,2006/07/30,18:59:58,1,12.85,0.00,0.00,0.00,135.00
00124782,2006/07/30,19:14:58,1,12.85,0.00,0.00,0.00,135.00
00124782,2006/07/30,19:29:58,1,12.85,0.00,0.00,0.00,135.00
00124782,2006/07/30,19:44:58,1,12.85,0.00,0.00,0.00,135.00
00124782,2006/07/30,19:59:58,1,12.85,0.00,0.00,0.00,135.00
00124782,2006/07/30,20:14:58,1,12.85,0.00,0.00,0.00,135.00
00124782,2006/07/30,20:29:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/07/30,20:44:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/07/30,20:59:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/07/30,21:14:58,1,12.83,0.00,0.00,0.00,135.00
00124782,2006/07/30,21:29:58,1,12.83,0.00,0.00,0.00,135.00
00124782,2006/07/30,21:44:58,1,12.83,0.00,0.00,0.00,135.00
00124782,2006/07/30,21:59:58,1,12.83,0.00,0.00,0.00,135.00
00124782,2006/07/30,22:14:58,1,12.82,0.00,0.00,0.00,135.00
00124782,2006/07/30,22:29:58,1,12.82,0.00,0.00,0.00,135.00
00124782,2006/07/30,22:44:58,1,12.83,0.00,0.00,0.00,135.00
00124782,2006/07/30,22:59:58,1,12.83,0.00,0.00,0.00,135.00
00124782,2006/07/30,23:14:58,1,12.83,0.00,0.00,0.00,135.00
00124782,2006/07/30,23:29:58,1,12.83,0.00,0.00,0.00,135.00
00124782,2006/07/30,23:44:58,1,12.83,0.00,0.00,0.00,135.00
00124782,2006/07/30,23:59:58,1,12.83,0.00,0.00,0.00,135.00
00124782,2006/07/31,00:00:01,2,0.00,0.00,0.00,0.00,0.00
00124782,2006/07/31,00:14:58,1,12.82,0.00,0.00,0.00,135.00
00124782,2006/07/31,00:29:58,1,12.82,0.00,0.00,0.00,135.00
00124782,2006/07/31,00:44:58,1,12.82,0.00,0.00,0.00,135.00
00124782,2006/07/31,00:59:58,1,12.83,0.00,0.00,0.00,135.00
00124782,2006/07/31,01:14:58,1,12.83,0.00,0.00,0.00,135.00
00124782,2006/07/31,01:29:58,1,12.83,0.00,0.00,0.00,135.00
00124782,2006/07/31,01:44:58,1,12.83,0.00,0.00,0.00,135.00
00124782,2006/07/31,01:59:58,1,12.83,0.00,0.00,0.00,135.00
00124782,2006/07/31,02:14:58,1,12.83,0.00,0.00,0.00,135.00
00124782,2006/07/31,02:29:58,1,12.83,0.00,0.00,0.00,135.00
00124782,2006/07/31,02:44:58,1,12.83,0.00,0.00,0.00,135.00
00124782,2006/07/31,02:59:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/07/31,03:14:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/07/31,03:29:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/07/31,03:44:58,1,12.83,0.00,0.00,0.00,135.00
00124782,2006/07/31,03:59:58,1,12.83,0.00,0.00,0.00,135.00
00124782,2006/07/31,04:14:58,1,12.83,0.00,0.00,0.00,135.00
00124782,2006/07/31,04:29:58,1,12.83,0.00,0.00,0.00,135.00
00124782,2006/07/31,04:44:58,1,12.82,0.00,0.00,0.00,135.00
00124782,2006/07/31,04:59:58,1,12.82,0.00,0.00,0.00,135.00
00124782,2006/07/31,05:14:58,1,12.81,0.00,0.00,0.00,135.00
00124782,2006/07/31,05:29:58,1,12.81,0.00,0.00,0.00,135.00
00124782,2006/07/31,05:44:58,1,12.81,0.00,0.00,0.00,135.00
00124782,2006/07/31,05:59:58,1,12.81,0.00,0.00,0.00,135.00
00124782,2006/07/31,06:14:58,1,12.80,0.00,0.00,0.00,135.00
00124782,2006/07/31,06:29:58,1,12.80,0.00,0.00,0.00,135.00
00124782,2006/07/31,06:44:58,1,12.81,0.00,0.00,0.00,135.00
00124782,2006/07/31,06:59:58,1,12.83,0.00,0.00,0.00,135.00
00124782,2006/07/31,07:14:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/07/31,07:29:58,1,12.85,0.00,0.00,0.00,135.00
00124782,2006/07/31,07:44:58,1,12.88,0.00,0.00,0.00,135.00
00124782,2006/07/31,07:59:58,1,12.89,0.00,0.00,0.00,135.00
00124782,2006/07/31,08:14:58,1,12.90,0.00,0.00,0.00,135.00
00124782,2006/07/31,08:29:58,1,12.90,0.00,0.00,0.00,135.00
00124782,2006/07/31,08:44:58,1,12.88,0.00,0.00,0.00,135.00
00124782,2006/07/31,08:59:58,1,12.87,0.00,0.00,0.00,135.00
00124782,2006/07/31,09:14:58,1,12.86,0.00,0.00,0.00,135.00
00124782,2006/07/31,09:29:58,1,12.86,0.00,0.00,0.00,135.00
00124782,2006/07/31,09:44:58,1,12.86,0.00,0.00,0.00,135.00
00124782,2006/07/31,09:59:58,1,12.86,0.00,0.00,0.00,135.00
00124782,2006/07/31,10:14:58,1,12.85,0.00,0.00,0.00,135.00
00124782,2006/07/31,10:29:58,1,12.85,0.00,0.00,0.00,135.00
00124782,2006/07/31,10:44:58,1,12.85,0.00,0.00,0.00,135.00
00124782,2006/07/31,10:59:58,1,12.85,0.00,0.00,0.00,135.00
00124782,2006/07/31,11:14:58,1,12.85,0.00,0.00,0.00,135.00
00124782,2006/07/31,11:29:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/07/31,11:44:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/07/31,11:59:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/07/31,12:14:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/07/31,12:29:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/07/31,12:44:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/07/31,12:59:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/07/31,13:14:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/07/31,13:29:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/07/31,13:44:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/07/31,13:59:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/07/31,14:14:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/07/31,14:29:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/07/31,14:44:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/07/31,14:59:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/07/31,15:14:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/07/31,15:29:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/07/31,15:44:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/07/31,15:59:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/07/31,16:14:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/07/31,16:29:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/07/31,16:44:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/07/31,16:59:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/07/31,17:14:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/07/31,17:29:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/07/31,17:44:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/07/31,17:59:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/07/31,18:14:58,1,12.85,0.00,0.00,0.00,135.00
00124782,2006/07/31,18:29:58,1,12.85,0.00,0.00,0.00,135.00
00124782,2006/07/31,18:44:58,1,12.85,0.00,0.00,0.00,135.00
00124782,2006/07/31,18:59:58,1,12.86,0.00,0.00,0.00,135.00
00124782,2006/07/31,19:14:58,1,12.86,0.00,0.00,0.00,135.00
00124782,2006/07/31,19:29:58,1,12.86,0.00,0.00,0.00,135.00
00124782,2006/07/31,19:44:58,1,12.86,0.00,0.00,0.00,135.00
00124782,2006/07/31,19:59:58,1,12.86,0.00,0.00,0.00,135.00
00124782,2006/07/31,20:14:58,1,12.86,0.00,0.00,0.00,135.00
00124782,2006/07/31,20:29:58,1,12.86,0.00,0.00,0.00,135.00
00124782,2006/07/31,20:44:58,1,12.86,0.00,0.00,0.00,135.00
00124782,2006/07/31,20:59:58,1,12.86,0.00,0.00,0.00,135.00
00124782,2006/07/31,21:14:58,1,12.86,0.00,0.00,0.00,135.00
00124782,2006/07/31,21:29:58,1,12.86,0.00,0.00,0.00,135.00
00124782,2006/07/31,21:44:58,1,12.86,0.00,0.00,0.00,135.00
00124782,2006/07/31,21:59:58,1,12.86,0.00,0.00,0.00,135.00
00124782,2006/07/31,22:14:58,1,12.85,0.00,0.00,0.00,135.00
00124782,2006/07/31,22:29:58,1,12.85,0.00,0.00,0.00,135.00
00124782,2006/07/31,22:44:58,1,12.85,0.00,0.00,0.00,135.00
00124782,2006/07/31,22:59:58,1,12.85,0.00,0.00,0.00,135.00
00124782,2006/07/31,23:14:58,1,12.85,0.00,0.00,0.00,135.00
00124782,2006/07/31,23:29:58,1,12.85,0.00,0.00,0.00,135.00
00124782,2006/07/31,23:44:58,1,12.85,0.00,0.00,0.00,135.00
00124782,2006/07/31,23:59:58,1,12.85,0.00,0.00,0.00,135.00
00174086,2006/07/01,00:00:01,2,0.06,0.00,0.00,0.00,0.00
00174086,2006/07/01,00:14:58,1,-0.37,0.00,0.00,0.00,11.46
00174086,2006/07/01,00:29:58,1,-0.37,0.00,0.00,0.00,11.45
00174086,2006/07/01,00:44:58,1,-0.37,0.00,0.00,0.00,11.45
00174086,2006/07/01,00:59:58,1,-0.37,0.00,0.00,0.00,11.45
00174086,2006/07/01,01:14:58,1,-0.37,0.00,0.00,0.00,11.45
00174086,2006/07/01,01:29:58,1,-0.37,0.00,0.00,0.00,11.45
00174086,2006/07/01,01:44:58,1,-0.37,0.00,0.00,0.00,11.45
00174086,2006/07/01,01:59:58,1,-0.37,0.00,0.00,0.00,11.45
00174086,2006/07/01,02:14:58,1,-0.37,0.00,0.00,0.00,11.45
00174086,2006/07/01,02:29:58,1,-0.37,0.00,0.00,0.00,11.45
00174086,2006/07/01,02:44:58,1,-0.37,0.00,0.00,0.00,11.44
00174086,2006/07/01,02:59:58,1,-0.37,0.00,0.00,0.00,11.45
00174086,2006/07/01,03:14:58,1,-0.37,0.00,0.00,0.00,11.44
00174086,2006/07/01,03:29:58,1,-0.37,0.00,0.00,0.00,11.44
00174086,2006/07/01,03:44:58,1,-0.36,0.00,0.00,0.00,11.44
00174086,2006/07/01,03:59:58,1,-0.36,0.00,0.00,0.00,11.44
00174086,2006/07/01,04:14:58,1,-0.35,0.00,0.00,0.00,11.44
00174086,2006/07/01,04:29:58,1,-0.35,0.00,0.00,0.00,11.44
00174086,2006/07/01,04:44:58,1,-0.34,0.00,0.00,0.00,11.44
00174086,2006/07/01,04:59:58,1,-0.33,0.00,0.00,0.00,11.44
00174086,2006/07/01,05:14:58,1,-0.33,0.00,0.00,0.00,11.44
00174086,2006/07/01,05:29:58,1,-0.32,0.00,0.00,0.00,11.44
00174086,2006/07/01,05:44:58,1,-0.31,0.00,0.00,0.00,11.44
00174086,2006/07/01,05:59:58,1,-0.31,0.00,0.00,0.00,11.44
00174086,2006/07/01,06:14:58,1,-0.31,0.00,0.00,0.00,11.43
00174086,2006/07/01,06:29:58,1,-0.31,0.00,0.00,0.00,11.43
00174086,2006/07/01,06:44:58,1,-0.31,0.00,0.00,0.00,11.43
00174086,2006/07/01,06:59:58,1,-0.32,0.00,0.00,0.00,11.43
00174086,2006/07/01,07:14:58,1,-0.31,0.00,0.00,0.00,11.44
00174086,2006/07/01,07:29:58,1,-0.32,0.00,0.00,0.00,11.43
00174086,2006/07/01,07:44:58,1,-0.32,0.00,0.00,0.00,11.43
00174086,2006/07/01,07:59:58,1,-0.31,0.00,0.00,0.00,11.41
00174086,2006/07/01,08:14:58,1,-0.33,0.00,0.00,0.00,11.42
00174086,2006/07/01,08:29:58,1,-0.34,0.00,0.00,0.00,11.44
00174086,2006/07/01,08:44:58,1,-0.34,0.00,0.00,0.00,11.44
00174086,2006/07/01,08:59:58,1,-0.35,0.00,0.00,0.00,11.44
00174086,2006/07/01,09:14:58,1,-0.36,0.00,0.00,0.00,11.44
00174086,2006/07/01,09:29:58,1,-0.37,0.00,0.00,0.00,11.44
00174086,2006/07/01,09:44:58,1,-0.37,0.00,0.00,0.00,11.44
00174086,2006/07/01,09:59:58,1,-0.37,0.00,0.00,0.00,11.44
00174086,2006/07/01,10:14:58,1,-0.37,0.00,0.00,0.00,11.45
00174086,2006/07/01,10:29:58,1,-0.37,0.00,0.00,0.00,11.45
00174086,2006/07/01,10:44:58,1,-0.37,0.00,0.00,0.00,11.45
00174086,2006/07/01,10:59:58,1,-0.36,0.00,0.00,0.00,11.45
00174086,2006/07/01,11:14:58,1,-0.36,0.00,0.00,0.00,11.45
00174086,2006/07/01,11:29:58,1,-0.36,0.00,0.00,0.00,11.46
00174086,2006/07/01,11:44:58,1,-0.36,0.00,0.00,0.00,11.46
00174086,2006/07/01,11:59:58,1,-0.36,0.00,0.00,0.00,11.46
00174086,2006/07/01,12:14:58,1,-0.36,0.00,0.00,0.00,11.46
00174086,2006/07/01,12:29:58,1,-0.36,0.00,0.00,0.00,11.46
00174086,2006/07/01,12:44:58,1,-0.35,0.00,0.00,0.00,11.46
00174086,2006/07/01,12:59:58,1,-0.35,0.00,0.00,0.00,11.46
00174086,2006/07/01,13:14:58,1,-0.36,0.00,0.00,0.00,11.46
00174086,2006/07/01,13:29:58,1,-0.32,0.00,0.00,0.00,11.46
00174086,2006/07/01,13:44:58,1,-0.18,0.00,0.00,0.00,11.45
00174086,2006/07/01,13:59:58,1,-0.18,0.00,0.00,0.00,11.45
00174086,2006/07/01,14:14:58,1,-0.19,0.00,0.00,0.00,11.46
00174086,2006/07/01,14:29:58,1,-0.18,0.00,0.00,0.00,11.46
00174086,2006/07/01,14:44:58,1,-0.18,0.00,0.00,0.00,11.45
00174086,2006/07/01,14:59:58,1,-0.18,0.00,0.00,0.00,11.46
00174086,2006/07/01,15:14:58,1,-0.18,0.00,0.00,0.00,11.45
00174086,2006/07/01,15:29:58,1,-0.19,0.00,0.00,0.00,11.46
00174086,2006/07/01,15:44:58,1,-0.19,0.00,0.00,0.00,11.46
00174086,2006/07/01,15:59:58,1,-0.18,0.00,0.00,0.00,11.46
00174086,2006/07/01,16:14:58,1,-0.18,0.00,0.00,0.00,11.46
00174086,2006/07/01,16:29:58,1,-0.18,0.00,0.00,0.00,11.46
00174086,2006/07/01,16:44:58,1,-0.18,0.00,0.00,0.00,11.46
00174086,2006/07/01,16:59:58,1,-0.18,0.00,0.00,0.00,11.46
00174086,2006/07/01,17:14:58,1,-0.18,0.00,0.00,0.00,11.45
00174086,2006/07/01,17:29:58,1,-0.18,0.00,0.00,0.00,11.46
00174086,2006/07/01,17:44:58,1,-0.19,0.00,0.00,0.00,11.46
00174086,2006/07/01,17:59:58,1,-0.19,0.00,0.00,0.00,11.45
00174086,2006/07/01,18:14:58,1,-0.19,0.00,0.00,0.00,11.46
00174086,2006/07/01,18:29:58,1,-0.19,0.00,0.00,0.00,11.46
00174086,2006/07/01,18:44:58,1,-0.19,0.00,0.00,0.00,11.45
00174086,2006/07/01,18:59:58,1,-0.18,0.00,0.00,0.00,11.45
00174086,2006/07/01,19:14:58,1,-0.18,0.00,0.00,0.00,11.45
00174086,2006/07/01,19:29:58,1,-0.18,0.00,0.00,0.00,11.45
00174086,2006/07/01,19:44:58,1,-0.18,0.00,0.00,0.00,11.45
00174086,2006/07/01,19:59:58,1,-0.18,0.00,0.00,0.00,11.45
00174086,2006/07/01,20:14:58,1,-0.18,0.00,0.00,0.00,11.45
00174086,2006/07/01,20:29:58,1,-0.18,0.00,0.00,0.00,11.44
00174086,2006/07/01,20:44:58,1,-0.18,0.00,0.00,0.00,11.44
00174086,2006/07/01,20:59:58,1,-0.18,0.00,0.00,0.00,11.44
00174086,2006/07/01,21:14:58,1,-0.18,0.00,0.00,0.00,11.44
00174086,2006/07/01,21:29:58,1,-0.19,0.00,0.00,0.00,11.44
00174086,2006/07/01,21:44:58,1,-0.19,0.00,0.00,0.00,11.44
00174086,2006/07/01,21:59:58,1,-0.18,0.00,0.00,0.00,11.43
00174086,2006/07/01,22:14:58,1,-0.19,0.00,0.00,0.00,11.43
00174086,2006/07/01,22:29:58,1,-0.19,0.00,0.00,0.00,11.43
00174086,2006/07/01,22:44:58,1,-0.19,0.00,0.00,0.00,11.43
00174086,2006/07/01,22:59:58,1,-0.19,0.00,0.00,0.00,11.43
00174086,2006/07/01,23:14:58,1,-0.19,0.00,0.00,0.00,11.43
00174086,2006/07/01,23:29:58,1,-0.19,0.00,0.00,0.00,11.43
00174086,2006/07/01,23:44:58,1,-0.19,0.00,0.00,0.00,11.42
00174086,2006/07/01,23:59:58,1,-0.19,0.00,0.00,0.00,11.43
00174086,2006/07/02,00:00:01,2,0.18,0.00,0.00,0.00,0.00
00174086,2006/07/02,00:14:58,1,-0.19,0.00,0.00,0.00,11.42
00174086,2006/07/02,00:29:58,1,-0.19,0.00,0.00,0.00,11.42
00174086,2006/07/02,00:44:58,1,-0.19,0.00,0.00,0.00,11.43
00174086,2006/07/02,00:59:58,1,-0.19,0.00,0.00,0.00,11.42
00174086,2006/07/02,01:14:58,1,-0.19,0.00,0.00,0.00,11.42
00174086,2006/07/02,01:29:58,1,-0.19,0.00,0.00,0.00,11.42
00174086,2006/07/02,01:44:58,1,-0.19,0.00,0.00,0.00,11.42
00174086,2006/07/02,01:59:58,1,-0.19,0.00,0.00,0.00,11.42
00174086,2006/07/02,02:14:58,1,-0.19,0.00,0.00,0.00,11.42
00174086,2006/07/02,02:29:58,1,-0.18,0.00,0.00,0.00,11.42
00174086,2006/07/02,02:44:58,1,-0.17,0.00,0.00,0.00,11.41
00174086,2006/07/02,02:59:58,1,-0.15,0.00,0.00,0.00,11.41
00174086,2006/07/02,03:14:58,1,-0.14,0.00,0.00,0.00,11.41
00174086,2006/07/02,03:29:58,1,-0.13,0.00,0.00,0.00,11.41
00174086,2006/07/02,03:44:58,1,-0.13,0.00,0.00,0.00,11.41
00174086,2006/07/02,03:59:58,1,-0.12,0.00,0.00,0.00,11.41
00174086,2006/07/02,04:14:58,1,-0.12,0.00,0.00,0.00,11.41
00174086,2006/07/02,04:29:58,1,-0.11,0.00,0.00,0.00,11.41
00174086,2006/07/02,04:44:58,1,-0.09,0.00,0.00,0.00,11.41
00174086,2006/07/02,04:59:58,1,-0.08,0.00,0.00,0.00,11.41
00174086,2006/07/02,05:14:58,1,0.01,0.00,0.00,0.00,11.41
00174086,2006/07/02,05:29:58,1,0.15,0.00,0.00,0.00,11.41
00174086,2006/07/02,05:44:58,1,0.26,0.00,0.00,0.00,11.40
00174086,2006/07/02,05:59:58,1,0.32,0.00,0.00,0.00,11.40
00174086,2006/07/02,06:14:58,1,0.37,0.00,0.00,0.00,11.40
00174086,2006/07/02,06:29:58,1,0.39,0.00,0.00,0.00,11.40
00174086,2006/07/02,06:44:58,1,0.41,0.00,0.00,0.00,11.40
00174086,2006/07/02,06:59:58,1,0.46,0.00,0.00,0.00,11.40
00174086,2006/07/02,07:14:58,1,0.48,0.00,0.00,0.00,11.40
00174086,2006/07/02,07:29:58,1,0.53,0.00,0.00,0.00,11.40
00174086,2006/07/02,07:44:58,1,0.55,0.00,0.00,0.00,11.40
00174086,2006/07/02,07:59:58,1,0.67,0.00,0.00,0.00,11.40
00174086,2006/07/02,08:14:58,1,0.69,0.00,0.00,0.00,11.40
00174086,2006/07/02,08:29:58,1,0.74,0.00,0.00,0.00,11.40
00174086,2006/07/02,08:44:58,1,0.82,0.00,0.00,0.00,11.40
00174086,2006/07/02,08:59:58,1,0.90,0.00,0.00,0.00,11.40
00174086,2006/07/02,09:14:58,1,0.99,0.00,0.00,0.00,11.40
00174086,2006/07/02,09:29:58,1,1.04,0.00,0.00,0.00,11.40
00174086,2006/07/02,09:44:58,1,1.08,0.00,0.00,0.00,11.40
00174086,2006/07/02,09:59:58,1,1.18,0.00,0.00,0.00,11.40
00174086,2006/07/02,10:14:58,1,1.24,0.00,0.00,0.00,11.40
00174086,2006/07/02,10:29:58,1,1.23,0.00,0.00,0.00,11.41
00174086,2006/07/02,10:44:58,1,1.20,0.00,0.00,0.00,11.40
00174086,2006/07/02,10:59:58,1,1.22,0.00,0.00,0.00,11.41
00174086,2006/07/02,11:14:58,1,1.22,0.00,0.00,0.00,11.41
00174086,2006/07/02,11:29:58,1,1.21,0.00,0.00,0.00,11.41
00174086,2006/07/02,11:44:58,1,1.24,0.00,0.00,0.00,11.41
00174086,2006/07/02,11:59:58,1,1.29,0.00,0.00,0.00,11.41
00174086,2006/07/02,12:14:58,1,1.32,0.00,0.00,0.00,11.41
00174086,2006/07/02,12:29:58,1,1.39,0.00,0.00,0.00,11.41
00174086,2006/07/02,12:44:58,1,1.51,0.00,0.00,0.00,11.41
00174086,2006/07/02,12:59:58,1,1.48,0.00,0.00,0.00,11.41
00174086,2006/07/02,13:14:58,1,1.48,0.00,0.00,0.00,11.42
00174086,2006/07/02,13:29:58,1,1.24,0.00,0.00,0.00,11.42
00174086,2006/07/02,13:44:58,1,0.89,0.00,0.00,0.00,11.42
00174086,2006/07/02,13:59:58,1,0.80,0.00,0.00,0.00,11.42
00174086,2006/07/02,14:14:58,1,0.79,0.00,0.00,0.00,11.42
00174086,2006/07/02,14:29:58,1,0.79,0.00,0.00,0.00,11.43
00174086,2006/07/02,14:44:58,1,0.79,0.00,0.00,0.00,11.43
00174086,2006/07/02,14:59:58,1,0.79,0.00,0.00,0.00,11.43
00174086,2006/07/02,15:14:58,1,0.79,0.00,0.00,0.00,11.44
00174086,2006/07/02,15:29:58,1,0.79,0.00,0.00,0.00,11.44
00174086,2006/07/02,15:44:58,1,0.79,0.00,0.00,0.00,11.44
00174086,2006/07/02,15:59:58,1,0.80,0.00,0.00,0.00,11.44
00174086,2006/07/02,16:14:58,1,0.79,0.00,0.00,0.00,11.44
00174086,2006/07/02,16:29:58,1,0.80,0.00,0.00,0.00,11.44
00174086,2006/07/02,16:44:58,1,0.80,0.00,0.00,0.00,11.44
00174086,2006/07/02,16:59:58,1,0.80,0.00,0.00,0.00,11.44
00174086,2006/07/02,17:14:58,1,0.80,0.00,0.00,0.00,11.44
00174086,2006/07/02,17:29:58,1,0.79,0.00,0.00,0.00,11.44
00174086,2006/07/02,17:44:58,1,0.79,0.00,0.00,0.00,11.44
00174086,2006/07/02,17:59:58,1,0.79,0.00,0.00,0.00,11.44
00174086,2006/07/02,18:14:58,1,0.79,0.00,0.00,0.00,11.44
00174086,2006/07/02,18:29:58,1,0.79,0.00,0.00,0.00,11.44
00174086,2006/07/02,18:44:58,1,0.79,0.00,0.00,0.00,11.44
00174086,2006/07/02,18:59:58,1,0.79,0.00,0.00,0.00,11.44
00174086,2006/07/02,19:14:58,1,0.79,0.00,0.00,0.00,11.44
00174086,2006/07/02,19:29:58,1,0.83,0.00,0.00,0.00,11.43
00174086,2006/07/02,19:44:58,1,0.82,0.00,0.00,0.00,11.43
00174086,2006/07/02,19:59:58,1,0.82,0.00,0.00,0.00,11.43
00174086,2006/07/02,20:14:58,1,0.82,0.00,0.00,0.00,11.43
00174086,2006/07/02,20:29:58,1,0.82,0.00,0.00,0.00,11.43
00174086,2006/07/02,20:44:58,1,0.82,0.00,0.00,0.00,11.43
00174086,2006/07/02,20:59:58,1,0.83,0.00,0.00,0.00,11.43
00174086,2006/07/02,21:14:58,1,0.83,0.00,0.00,0.00,11.43
00174086,2006/07/02,21:29:58,1,0.84,0.00,0.00,0.00,11.42
00174086,2006/07/02,21:44:58,1,0.84,0.00,0.00,0.00,11.42
00174086,2006/07/02,21:59:58,1,0.84,0.00,0.00,0.00,11.42
00174086,2006/07/02,22:14:58,1,0.84,0.00,0.00,0.00,11.42
00174086,2006/07/02,22:29:58,1,0.84,0.00,0.00,0.00,11.42
00174086,2006/07/02,22:44:58,1,0.85,0.00,0.00,0.00,11.42
00174086,2006/07/02,22:59:58,1,0.85,0.00,0.00,0.00,11.42
00174086,2006/07/02,23:14:58,1,0.84,0.00,0.00,0.00,11.42
00174086,2006/07/02,23:29:58,1,0.83,0.00,0.00,0.00,11.41
00174086,2006/07/02,23:44:58,1,0.83,0.00,0.00,0.00,11.41
00174086,2006/07/02,23:59:58,1,0.82,0.00,0.00,0.00,11.41
00174086,2006/07/03,00:00:01,2,1.01,0.00,0.00,0.00,0.00
00174086,2006/07/03,00:14:58,1,0.82,0.00,0.00,0.00,11.41
00174086,2006/07/03,00:29:58,1,0.82,0.00,0.00,0.00,11.41
00174086,2006/07/03,00:44:58,1,0.82,0.00,0.00,0.00,11.41
00174086,2006/07/03,00:59:58,1,0.82,0.00,0.00,0.00,11.41
00174086,2006/07/03,01:14:58,1,0.82,0.00,0.00,0.00,11.41
00174086,2006/07/03,01:29:58,1,0.82,0.00,0.00,0.00,11.40
00174086,2006/07/03,01:44:58,1,0.82,0.00,0.00,0.00,11.40
00174086,2006/07/03,01:59:58,1,0.82,0.00,0.00,0.00,11.40
00174086,2006/07/03,02:14:58,1,0.82,0.00,0.00,0.00,11.40
00174086,2006/07/03,02:29:58,1,0.82,0.00,0.00,0.00,11.40
00174086,2006/07/03,02:44:58,1,0.82,0.00,0.00,0.00,11.39
00174086,2006/07/03,02:59:58,1,0.82,0.00,0.00,0.00,11.40
00174086,2006/07/03,03:14:58,1,0.81,0.00,0.00,0.00,11.39
00174086,2006/07/03,03:29:58,1,0.82,0.00,0.00,0.00,11.39
00174086,2006/07/03,03:44:58,1,0.82,0.00,0.00,0.00,11.39
00174086,2006/07/03,03:59:58,1,0.82,0.00,0.00,0.00,11.39
00174086,2006/07/03,04:14:58,1,0.82,0.00,0.00,0.00,11.39
00174086,2006/07/03,04:29:58,1,0.82,0.00,0.00,0.00,11.39
00174086,2006/07/03,04:44:58,1,0.82,0.00,0.00,0.00,11.39
00174086,2006/07/03,04:59:58,1,0.82,0.00,0.00,0.00,11.38
00174086,2006/07/03,05:14:58,1,0.82,0.00,0.00,0.00,11.39
00174086,2006/07/03,05:29:58,1,0.82,0.00,0.00,0.00,11.38
00174086,2006/07/03,05:44:58,1,0.82,0.00,0.00,0.00,11.38
00174086,2006/07/03,05:59:58,1,0.82,0.00,0.00,0.00,11.38
00174086,2006/07/03,06:14:58,1,0.82,0.00,0.00,0.00,11.38
00174086,2006/07/03,06:29:58,1,0.81,0.00,0.00,0.00,11.38
00174086,2006/07/03,06:44:58,1,0.81,0.00,0.00,0.00,11.38
00174086,2006/07/03,06:59:58,1,0.81,0.00,0.00,0.00,11.38
00174086,2006/07/03,07:14:58,1,0.81,0.00,0.00,0.00,11.38
00174086,2006/07/03,07:29:58,1,0.81,0.00,0.00,0.00,11.38
00174086,2006/07/03,07:44:58,1,0.81,0.00,0.00,0.00,11.37
00174086,2006/07/03,07:59:58,1,0.81,0.00,0.00,0.00,11.38
00174086,2006/07/03,08:14:58,1,0.81,0.00,0.00,0.00,11.37
00174086,2006/07/03,08:29:58,1,0.81,0.00,0.00,0.00,11.37
00174086,2006/07/03,08:44:58,1,0.82,0.00,0.00,0.00,11.38
00174086,2006/07/03,08:59:58,1,0.82,0.00,0.00,0.00,11.38
00174086,2006/07/03,09:14:58,1,0.81,0.00,0.00,0.00,11.38
00174086,2006/07/03,09:29:58,1,0.81,0.00,0.00,0.00,11.38
00174086,2006/07/03,09:44:58,1,0.81,0.00,0.00,0.00,11.38
00174086,2006/07/03,09:59:58,1,0.81,0.00,0.00,0.00,11.39
00174086,2006/07/03,10:14:58,1,0.81,0.00,0.00,0.00,11.39
00174086,2006/07/03,10:29:58,1,0.82,0.00,0.00,0.00,11.40
00174086,2006/07/03,10:44:58,1,0.82,0.00,0.00,0.00,11.40
00174086,2006/07/03,10:59:58,1,0.82,0.00,0.00,0.00,11.40
00174086,2006/07/03,11:14:58,1,0.82,0.00,0.00,0.00,11.40
00174086,2006/07/03,11:29:58,1,0.82,0.00,0.00,0.00,11.40
00174086,2006/07/03,11:44:58,1,0.83,0.00,0.00,0.00,11.41
00174086,2006/07/03,11:59:58,1,0.83,0.00,0.00,0.00,11.41
00174086,2006/07/03,12:14:58,1,0.83,0.00,0.00,0.00,11.41
00174086,2006/07/03,12:29:58,1,0.83,0.00,0.00,0.00,11.41
00174086,2006/07/03,12:44:58,1,0.83,0.00,0.00,0.00,11.41
00174086,2006/07/03,12:59:58,1,0.83,0.00,0.00,0.00,11.41
00174086,2006/07/03,13:14:58,1,0.83,0.00,0.00,0.00,11.41
00174086,2006/07/03,13:29:58,1,0.84,0.00,0.00,0.00,11.41
00174086,2006/07/03,13:44:58,1,0.84,0.00,0.00,0.00,11.42
00174086,2006/07/03,13:59:58,1,0.84,0.00,0.00,0.00,11.42
00174086,2006/07/03,14:14:58,1,0.84,0.00,0.00,0.00,11.42
00174086,2006/07/03,14:29:58,1,0.84,0.00,0.00,0.00,11.42
00174086,2006/07/03,14:44:58,1,0.84,0.00,0.00,0.00,11.42
00174086,2006/07/03,14:59:58,1,0.85,0.00,0.00,0.00,11.42
00174086,2006/07/03,15:14:58,1,0.84,0.00,0.00,0.00,11.43
00174086,2006/07/03,15:29:58,1,0.84,0.00,0.00,0.00,11.43
00174086,2006/07/03,15:44:58,1,0.85,0.00,0.00,0.00,11.43
00174086,2006/07/03,15:59:58,1,0.85,0.00,0.00,0.00,11.43
00174086,2006/07/03,16:14:58,1,0.85,0.00,0.00,0.00,11.43
00174086,2006/07/03,16:29:58,1,0.85,0.00,0.00,0.00,11.43
00174086,2006/07/03,16:44:58,1,0.85,0.00,0.00,0.00,11.42
00174086,2006/07/03,16:59:58,1,0.84,0.00,0.00,0.00,11.42
00174086,2006/07/03,17:14:58,1,0.84,0.00,0.00,0.00,11.42
00174086,2006/07/03,17:29:58,1,0.84,0.00,0.00,0.00,11.42
00174086,2006/07/03,17:44:58,1,0.83,0.00,0.00,0.00,11.42
00174086,2006/07/03,17:59:58,1,0.83,0.00,0.00,0.00,11.42
00174086,2006/07/03,18:14:58,1,0.83,0.00,0.00,0.00,11.42
00174086,2006/07/03,18:29:58,1,0.83,0.00,0.00,0.00,11.42
00174086,2006/07/03,18:44:58,1,0.83,0.00,0.00,0.00,11.41
00174086,2006/07/03,18:59:58,1,0.83,0.00,0.00,0.00,11.41
00174086,2006/07/03,19:14:58,1,0.83,0.00,0.00,0.00,11.41
00174086,2006/07/03,19:29:58,1,0.82,0.00,0.00,0.00,11.41
00174086,2006/07/03,19:44:58,1,0.82,0.00,0.00,0.00,11.41
00174086,2006/07/03,19:59:58,1,0.82,0.00,0.00,0.00,11.41
00174086,2006/07/03,20:14:58,1,0.82,0.00,0.00,0.00,11.40
00174086,2006/07/03,20:29:58,1,0.82,0.00,0.00,0.00,11.40
00174086,2006/07/03,20:44:58,1,0.82,0.00,0.00,0.00,11.40
00174086,2006/07/03,20:59:58,1,0.82,0.00,0.00,0.00,11.40
00174086,2006/07/03,21:14:58,1,0.82,0.00,0.00,0.00,11.40
00174086,2006/07/03,21:29:58,1,0.82,0.00,0.00,0.00,11.40
00174086,2006/07/03,21:44:58,1,0.82,0.00,0.00,0.00,11.39
00174086,2006/07/03,21:59:58,1,0.82,0.00,0.00,0.00,11.39
00174086,2006/07/03,22:14:58,1,0.81,0.00,0.00,0.00,11.39
00174086,2006/07/03,22:29:58,1,0.81,0.00,0.00,0.00,11.39
00174086,2006/07/03,22:44:58,1,0.81,0.00,0.00,0.00,11.39
00174086,2006/07/03,22:59:58,1,0.81,0.00,0.00,0.00,11.38
00174086,2006/07/03,23:14:58,1,0.81,0.00,0.00,0.00,11.38
00174086,2006/07/03,23:29:58,1,0.81,0.00,0.00,0.00,11.38
00174086,2006/07/03,23:44:58,1,0.81,0.00,0.00,0.00,11.38
00174086,2006/07/03,23:59:58,1,0.81,0.00,0.00,0.00,11.38
00174086,2006/07/04,00:00:01,2,-0.02,0.00,0.00,0.00,0.00
00174086,2006/07/04,00:14:58,1,0.81,0.00,0.00,0.00,11.38
00174086,2006/07/04,00:29:58,1,0.81,0.00,0.00,0.00,11.37
00174086,2006/07/04,00:44:58,1,0.81,0.00,0.00,0.00,11.37
00174086,2006/07/04,00:59:58,1,0.81,0.00,0.00,0.00,11.37
00174086,2006/07/04,01:14:58,1,0.81,0.00,0.00,0.00,11.37
00174086,2006/07/04,01:29:58,1,0.80,0.00,0.00,0.00,11.37
00174086,2006/07/04,01:44:58,1,0.81,0.00,0.00,0.00,11.37
00174086,2006/07/04,01:59:58,1,0.81,0.00,0.00,0.00,11.37
00174086,2006/07/04,02:14:58,1,0.81,0.00,0.00,0.00,11.37
00174086,2006/07/04,02:29:58,1,0.81,0.00,0.00,0.00,11.36
00174086,2006/07/04,02:44:58,1,0.81,0.00,0.00,0.00,11.36
00174086,2006/07/04,02:59:58,1,0.81,0.00,0.00,0.00,11.36
00174086,2006/07/04,03:14:58,1,0.81,0.00,0.00,0.00,11.36
00174086,2006/07/04,03:29:58,1,0.81,0.00,0.00,0.00,11.36
00174086,2006/07/04,03:44:58,1,0.81,0.00,0.00,0.00,11.36
00174086,2006/07/04,03:59:58,1,0.81,0.00,0.00,0.00,11.36
00174086,2006/07/04,04:14:58,1,0.81,0.00,0.00,0.00,11.36
00174086,2006/07/04,04:29:58,1,0.81,0.00,0.00,0.00,11.36
00174086,2006/07/04,04:44:58,1,0.81,0.00,0.00,0.00,11.36
00174086,2006/07/04,04:59:58,1,0.81,0.00,0.00,0.00,11.36
00174086,2006/07/04,05:14:58,1,0.81,0.00,0.00,0.00,11.36
00174086,2006/07/04,05:29:58,1,0.81,0.00,0.00,0.00,11.36
00174086,2006/07/04,05:44:58,1,0.81,0.00,0.00,0.00,11.35
00174086,2006/07/04,05:59:58,1,0.81,0.00,0.00,0.00,11.35
00174086,2006/07/04,06:14:58,1,0.81,0.00,0.00,0.00,11.36
00174086,2006/07/04,06:29:58,1,0.81,0.00,0.00,0.00,11.36
00174086,2006/07/04,06:44:58,1,0.81,0.00,0.00,0.00,11.35
00174086,2006/07/04,06:59:58,1,0.81,0.00,0.00,0.00,11.35
00174086,2006/07/04,07:14:58,1,0.81,0.00,0.00,0.00,11.35
00174086,2006/07/04,07:29:58,1,0.81,0.00,0.00,0.00,11.35
00174086,2006/07/04,07:44:58,1,0.81,0.00,0.00,0.00,11.35
00174086,2006/07/04,07:59:58,1,0.81,0.00,0.00,0.00,11.35
00174086,2006/07/04,08:14:58,1,0.81,0.00,0.00,0.00,11.35
00174086,2006/07/04,08:29:58,1,0.90,0.00,0.00,0.00,11.35
00174086,2006/07/04,08:44:58,1,0.90,0.00,0.00,0.00,11.35
00174086,2006/07/04,08:59:58,1,0.90,0.00,0.00,0.00,11.35
00174086,2006/07/04,09:14:58,1,0.90,0.00,0.00,0.00,11.35
00174086,2006/07/04,09:29:58,1,0.90,0.00,0.00,0.00,11.35
00174086,2006/07/04,09:44:58,1,0.90,0.00,0.00,0.00,11.35
00174086,2006/07/04,09:59:58,1,0.90,0.00,0.00,0.00,11.36
00174086,2006/07/04,10:14:58,1,0.90,0.00,0.00,0.00,11.36
00174086,2006/07/04,10:29:58,1,0.91,0.00,0.00,0.00,11.36
00174086,2006/07/04,10:44:58,1,0.91,0.00,0.00,0.00,11.37
00174086,2006/07/04,10:59:58,1,0.91,0.00,0.00,0.00,11.37
00174086,2006/07/04,11:14:58,1,0.91,0.00,0.00,0.00,11.37
00174086,2006/07/04,11:29:58,1,0.91,0.00,0.00,0.00,11.38
00174086,2006/07/04,11:44:58,1,0.91,0.00,0.00,0.00,11.38
00174086,2006/07/04,11:59:58,1,0.91,0.00,0.00,0.00,11.38
00174086,2006/07/04,12:14:58,1,0.91,0.00,0.00,0.00,11.38
00174086,2006/07/04,12:29:58,1,0.91,0.00,0.00,0.00,11.38
00174086,2006/07/04,12:44:58,1,0.92,0.00,0.00,0.00,11.38
00174086,2006/07/04,12:59:58,1,0.92,0.00,0.00,0.00,11.39
00174086,2006/07/04,13:14:58,1,0.92,0.00,0.00,0.00,11.39
00174086,2006/07/04,13:29:58,1,0.92,0.00,0.00,0.00,11.39
00174086,2006/07/04,13:44:58,1,0.92,0.00,0.00,0.00,11.38
00174086,2006/07/04,13:59:58,1,0.92,0.00,0.00,0.00,11.39
00174086,2006/07/04,14:14:58,1,0.92,0.00,0.00,0.00,11.39
00174086,2006/07/04,14:29:58,1,0.92,0.00,0.00,0.00,11.39
00174086,2006/07/04,14:44:58,1,0.92,0.00,0.00,0.00,11.39
00174086,2006/07/04,14:59:58,1,0.92,0.00,0.00,0.00,11.39
00174086,2006/07/04,15:14:58,1,0.92,0.00,0.00,0.00,11.39
00174086,2006/07/04,15:29:58,1,0.93,0.00,0.00,0.00,11.39
00174086,2006/07/04,15:44:58,1,0.93,0.00,0.00,0.00,11.40
00174086,2006/07/04,15:59:58,1,0.93,0.00,0.00,0.00,11.40
00174086,2006/07/04,16:14:58,1,0.93,0.00,0.00,0.00,11.40
00174086,2006/07/04,16:29:58,1,0.93,0.00,0.00,0.00,11.40
00174086,2006/07/04,16:44:58,1,0.92,0.00,0.00,0.00,11.39
00174086,2006/07/04,16:59:58,1,0.92,0.00,0.00,0.00,11.39
00174086,2006/07/04,17:14:58,1,0.91,0.00,0.00,0.00,11.39
00174086,2006/07/04,17:29:58,1,0.91,0.00,0.00,0.00,11.39
00174086,2006/07/04,17:44:58,1,0.91,0.00,0.00,0.00,11.39
00174086,2006/07/04,17:59:58,1,0.90,0.00,0.00,0.00,11.38
00174086,2006/07/04,18:14:58,1,0.90,0.00,0.00,0.00,11.38
00174086,2006/07/04,18:29:58,1,0.90,0.00,0.00,0.00,11.38
00174086,2006/07/04,18:44:58,1,0.91,0.00,0.00,0.00,11.37
00174086,2006/07/04,18:59:58,1,0.91,0.00,0.00,0.00,11.37
00174086,2006/07/04,19:14:58,1,0.91,0.00,0.00,0.00,11.37
00174086,2006/07/04,19:29:58,1,0.91,0.00,0.00,0.00,11.37
00174086,2006/07/04,19:44:58,1,0.91,0.00,0.00,0.00,11.37
00174086,2006/07/04,19:59:58,1,0.93,0.00,0.00,0.00,11.37
00174086,2006/07/04,20:14:58,1,0.94,0.00,0.00,0.00,11.36
00174086,2006/07/04,20:29:58,1,0.94,0.00,0.00,0.00,11.36
00174086,2006/07/04,20:44:58,1,0.94,0.00,0.00,0.00,11.36
00174086,2006/07/04,20:59:58,1,0.94,0.00,0.00,0.00,11.36
00174086,2006/07/04,21:14:58,1,0.94,0.00,0.00,0.00,11.36
00174086,2006/07/04,21:29:58,1,1.03,0.00,0.00,0.00,11.36
00174086,2006/07/04,21:44:58,1,1.10,0.00,0.00,0.00,11.35
00174086,2006/07/04,21:59:58,1,1.11,0.00,0.00,0.00,11.36
00174086,2006/07/04,22:14:58,1,1.12,0.00,0.00,0.00,11.35
00174086,2006/07/04,22:29:58,1,1.14,0.00,0.00,0.00,11.35
00174086,2006/07/04,22:44:58,1,1.17,0.00,0.00,0.00,11.35
00174086,2006/07/04,22:59:58,1,1.17,0.00,0.00,0.00,11.35
00174086,2006/07/04,23:14:58,1,1.18,0.00,0.00,0.00,11.35
00174086,2006/07/04,23:29:58,1,1.17,0.00,0.00,0.00,11.35
00174086,2006/07/04,23:44:58,1,1.17,0.00,0.00,0.00,11.35
00174086,2006/07/04,23:59:58,1,1.17,0.00,0.00,0.00,11.35
00174086,2006/07/05,00:00:01,2,0.37,0.00,0.00,0.00,0.00
00174086,2006/07/05,00:14:58,1,1.18,0.00,0.00,0.00,11.35
00174086,2006/07/05,00:29:58,1,1.18,0.00,0.00,0.00,11.35
00174086,2006/07/05,00:44:58,1,1.20,0.00,0.00,0.00,11.34
00174086,2006/07/05,00:59:58,1,1.21,0.00,0.00,0.00,11.34
00174086,2006/07/05,01:14:58,1,1.21,0.00,0.00,0.00,11.34
00174086,2006/07/05,01:29:58,1,1.22,0.00,0.00,0.00,11.34
00174086,2006/07/05,01:44:58,1,1.22,0.00,0.00,0.00,11.34
00174086,2006/07/05,01:59:58,1,1.22,0.00,0.00,0.00,11.34
00174086,2006/07/05,02:14:58,1,1.23,0.00,0.00,0.00,11.34
00174086,2006/07/05,02:29:58,1,1.22,0.00,0.00,0.00,11.34
00174086,2006/07/05,02:44:58,1,1.22,0.00,0.00,0.00,11.34
00174086,2006/07/05,02:59:58,1,1.23,0.00,0.00,0.00,11.34
00174086,2006/07/05,03:14:58,1,1.24,0.00,0.00,0.00,11.33
00174086,2006/07/05,03:29:58,1,1.24,0.00,0.00,0.00,11.34
00174086,2006/07/05,03:44:58,1,1.24,0.00,0.00,0.00,11.33
00174086,2006/07/05,03:59:58,1,1.25,0.00,0.00,0.00,11.33
00174086,2006/07/05,04:14:58,1,1.25,0.00,0.00,0.00,11.33
00174086,2006/07/05,04:29:58,1,1.26,0.00,0.00,0.00,11.33
00174086,2006/07/05,04:44:58,1,1.25,0.00,0.00,0.00,11.33
00174086,2006/07/05,04:59:58,1,1.25,0.00,0.00,0.00,11.33
00174086,2006/07/05,05:14:58,1,1.25,0.00,0.00,0.00,11.33
00174086,2006/07/05,05:29:58,1,1.26,0.00,0.00,0.00,11.33
00174086,2006/07/05,05:44:58,1,1.26,0.00,0.00,0.00,11.33
00174086,2006/07/05,05:59:58,1,1.25,0.00,0.00,0.00,11.33
00174086,2006/07/05,06:14:58,1,1.25,0.00,0.00,0.00,11.33
00174086,2006/07/05,06:29:58,1,1.26,0.00,0.00,0.00,11.33
00174086,2006/07/05,06:44:58,1,1.27,0.00,0.00,0.00,11.33
00174086,2006/07/05,06:59:58,1,1.28,0.00,0.00,0.00,11.33
00174086,2006/07/05,07:14:58,1,1.28,0.00,0.00,0.00,11.33
00174086,2006/07/05,07:29:58,1,1.28,0.00,0.00,0.00,11.33
00174086,2006/07/05,07:44:58,1,1.28,0.00,0.00,0.00,11.33
00174086,2006/07/05,07:59:58,1,1.29,0.00,0.00,0.00,11.33
00174086,2006/07/05,08:14:58,1,1.30,0.00,0.00,0.00,11.33
00174086,2006/07/05,08:29:58,1,1.31,0.00,0.00,0.00,11.33
00174086,2006/07/05,08:44:58,1,1.32,0.00,0.00,0.00,11.33
00174086,2006/07/05,08:59:58,1,1.33,0.00,0.00,0.00,11.33
00174086,2006/07/05,09:14:58,1,1.33,0.00,0.00,0.00,11.33
00174086,2006/07/05,09:29:58,1,1.32,0.00,0.00,0.00,11.33
00174086,2006/07/05,09:44:58,1,1.24,0.00,0.00,0.00,11.33
00174086,2006/07/05,09:59:58,1,1.22,0.00,0.00,0.00,11.33
00174086,2006/07/05,10:14:58,1,1.21,0.00,0.00,0.00,11.33
00174086,2006/07/05,10:29:58,1,1.21,0.00,0.00,0.00,11.33
00174086,2006/07/05,10:44:58,1,1.21,0.00,0.00,0.00,11.33
00174086,2006/07/05,10:59:58,1,1.21,0.00,0.00,0.00,11.33
00174086,2006/07/05,11:14:58,1,1.21,0.00,0.00,0.00,11.34
00174086,2006/07/05,11:29:58,1,1.21,0.00,0.00,0.00,11.34
00174086,2006/07/05,11:44:58,1,1.21,0.00,0.00,0.00,11.34
00174086,2006/07/05,11:59:58,1,1.21,0.00,0.00,0.00,11.34
00174086,2006/07/05,12:14:58,1,1.21,0.00,0.00,0.00,11.34
00174086,2006/07/05,12:29:58,1,1.21,0.00,0.00,0.00,11.34
00174086,2006/07/05,12:44:58,1,1.21,0.00,0.00,0.00,11.35
00174086,2006/07/05,12:59:58,1,1.21,0.00,0.00,0.00,11.35
00174086,2006/07/05,13:14:58,1,1.21,0.00,0.00,0.00,11.35
00174086,2006/07/05,13:29:58,1,1.21,0.00,0.00,0.00,11.35
00174086,2006/07/05,13:44:58,1,1.21,0.00,0.00,0.00,11.35
00174086,2006/07/05,13:59:58,1,1.22,0.00,0.00,0.00,11.35
00174086,2006/07/05,14:14:58,1,1.22,0.00,0.00,0.00,11.35
00174086,2006/07/05,14:29:58,1,1.22,0.00,0.00,0.00,11.35
00174086,2006/07/05,14:44:58,1,1.22,0.00,0.00,0.00,11.35
00174086,2006/07/05,14:59:58,1,1.22,0.00,0.00,0.00,11.35
00174086,2006/07/05,15:14:58,1,1.22,0.00,0.00,0.00,11.36
00174086,2006/07/05,15:29:58,1,1.22,0.00,0.00,0.00,11.36
00174086,2006/07/05,15:44:58,1,1.22,0.00,0.00,0.00,11.36
00174086,2006/07/05,15:59:58,1,1.22,0.00,0.00,0.00,11.36
00174086,2006/07/05,16:14:58,1,1.22,0.00,0.00,0.00,11.36
00174086,2006/07/05,16:29:58,1,1.22,0.00,0.00,0.00,11.35
00174086,2006/07/05,16:44:58,1,1.22,0.00,0.00,0.00,11.35
00174086,2006/07/05,16:59:58,1,1.22,0.00,0.00,0.00,11.36
00174086,2006/07/05,17:14:58,1,1.21,0.00,0.00,0.00,11.35
00174086,2006/07/05,17:29:58,1,1.20,0.00,0.00,0.00,11.35
00174086,2006/07/05,17:44:58,1,1.20,0.00,0.00,0.00,11.35
00174086,2006/07/05,17:59:58,1,1.20,0.00,0.00,0.00,11.35
00174086,2006/07/05,18:14:58,1,1.20,0.00,0.00,0.00,11.35
00174086,2006/07/05,18:29:58,1,1.20,0.00,0.00,0.00,11.35
00174086,2006/07/05,18:44:58,1,1.20,0.00,0.00,0.00,11.34
00174086,2006/07/05,18:59:58,1,1.20,0.00,0.00,0.00,11.34
00174086,2006/07/05,19:14:58,1,1.20,0.00,0.00,0.00,11.34
00174086,2006/07/05,19:29:58,1,1.20,0.00,0.00,0.00,11.34
00174086,2006/07/05,19:44:58,1,1.20,0.00,0.00,0.00,11.34
00174086,2006/07/05,19:59:58,1,1.20,0.00,0.00,0.00,11.34
00174086,2006/07/05,20:14:58,1,1.20,0.00,0.00,0.00,11.33
00174086,2006/07/05,20:29:58,1,1.20,0.00,0.00,0.00,11.33
00174086,2006/07/05,20:44:58,1,1.20,0.00,0.00,0.00,11.33
00174086,2006/07/05,20:59:58,1,1.20,0.00,0.00,0.00,11.33
00174086,2006/07/05,21:14:58,1,1.20,0.00,0.00,0.00,11.33
00174086,2006/07/05,21:29:58,1,1.20,0.00,0.00,0.00,11.32
00174086,2006/07/05,21:44:58,1,1.20,0.00,0.00,0.00,11.32
00174086,2006/07/05,21:59:58,1,1.20,0.00,0.00,0.00,11.32
00174086,2006/07/05,22:14:58,1,1.19,0.00,0.00,0.00,11.32
00174086,2006/07/05,22:29:58,1,1.19,0.00,0.00,0.00,11.32
00174086,2006/07/05,22:44:58,1,1.20,0.00,0.00,0.00,11.32
00174086,2006/07/05,22:59:58,1,1.19,0.00,0.00,0.00,11.32
00174086,2006/07/05,23:14:58,1,1.19,0.00,0.00,0.00,11.32
00174086,2006/07/05,23:29:58,1,1.19,0.00,0.00,0.00,11.32
00174086,2006/07/05,23:44:58,1,1.19,0.00,0.00,0.00,11.32
00174086,2006/07/05,23:59:58,1,1.19,0.00,0.00,0.00,11.31
00174086,2006/07/06,00:00:01,2,0.02,0.00,0.00,0.00,0.00
00174086,2006/07/06,00:14:58,1,1.19,0.00,0.00,0.00,11.31
00174086,2006/07/06,00:29:58,1,1.19,0.00,0.00,0.00,11.31
00174086,2006/07/06,00:44:58,1,1.19,0.00,0.00,0.00,11.31
00174086,2006/07/06,00:59:58,1,1.19,0.00,0.00,0.00,11.31
00174086,2006/07/06,01:14:58,1,1.19,0.00,0.00,0.00,11.31
00174086,2006/07/06,01:29:58,1,1.19,0.00,0.00,0.00,11.30
00174086,2006/07/06,01:44:58,1,1.19,0.00,0.00,0.00,11.30
00174086,2006/07/06,01:59:58,1,1.19,0.00,0.00,0.00,11.30
00174086,2006/07/06,02:14:58,1,1.19,0.00,0.00,0.00,11.30
00174086,2006/07/06,02:29:58,1,1.19,0.00,0.00,0.00,11.30
00174086,2006/07/06,02:44:58,1,1.19,0.00,0.00,0.00,11.30
00174086,2006/07/06,02:59:58,1,1.19,0.00,0.00,0.00,11.29
00174086,2006/07/06,03:14:58,1,1.19,0.00,0.00,0.00,11.29
00174086,2006/07/06,03:29:58,1,1.19,0.00,0.00,0.00,11.29
00174086,2006/07/06,03:44:58,1,1.19,0.00,0.00,0.00,11.29
00174086,2006/07/06,03:59:58,1,1.19,0.00,0.00,0.00,11.29
00174086,2006/07/06,04:14:58,1,1.19,0.00,0.00,0.00,11.29
00174086,2006/07/06,04:29:58,1,1.19,0.00,0.00,0.00,11.29
00174086,2006/07/06,04:44:58,1,1.19,0.00,0.00,0.00,11.29
00174086,2006/07/06,04:59:58,1,1.19,0.00,0.00,0.00,11.28
00174086,2006/07/06,05:14:58,1,1.18,0.00,0.00,0.00,11.29
00174086,2006/07/06,05:29:58,1,1.19,0.00,0.00,0.00,11.29
00174086,2006/07/06,05:44:58,1,1.19,0.00,0.00,0.00,11.28
00174086,2006/07/06,05:59:58,1,1.19,0.00,0.00,0.00,11.28
00174086,2006/07/06,06:14:58,1,1.19,0.00,0.00,0.00,11.28
00174086,2006/07/06,06:29:58,1,1.19,0.00,0.00,0.00,11.28
00174086,2006/07/06,06:44:58,1,1.19,0.00,0.00,0.00,11.28
00174086,2006/07/06,06:59:58,1,1.19,0.00,0.00,0.00,11.28
00174086,2006/07/06,07:14:58,1,1.20,0.00,0.00,0.00,11.28
00174086,2006/07/06,07:29:58,1,1.19,0.00,0.00,0.00,11.28
00174086,2006/07/06,07:44:58,1,1.20,0.00,0.00,0.00,11.28
00174086,2006/07/06,07:59:58,1,1.20,0.00,0.00,0.00,11.28
00174086,2006/07/06,08:14:58,1,1.20,0.00,0.00,0.00,11.28
00174086,2006/07/06,08:29:58,1,1.19,0.00,0.00,0.00,11.28
00174086,2006/07/06,08:44:58,1,1.20,0.00,0.00,0.00,11.28
00174086,2006/07/06,08:59:58,1,1.20,0.00,0.00,0.00,11.28
00174086,2006/07/06,09:14:58,1,1.19,0.00,0.00,0.00,11.28
00174086,2006/07/06,09:29:58,1,1.19,0.00,0.00,0.00,11.28
00174086,2006/07/06,09:44:58,1,1.19,0.00,0.00,0.00,11.29
00174086,2006/07/06,09:59:58,1,1.19,0.00,0.00,0.00,11.29
00174086,2006/07/06,10:14:58,1,1.19,0.00,0.00,0.00,11.29
00174086,2006/07/06,10:29:58,1,1.19,0.00,0.00,0.00,11.29
00174086,2006/07/06,10:44:58,1,1.19,0.00,0.00,0.00,11.30
00174086,2006/07/06,10:59:58,1,1.19,0.00,0.00,0.00,11.30
00174086,2006/07/06,11:14:58,1,1.20,0.00,0.00,0.00,11.30
00174086,2006/07/06,11:29:58,1,1.20,0.00,0.00,0.00,11.30
00174086,2006/07/06,11:44:58,1,1.20,0.00,0.00,0.00,11.30
00174086,2006/07/06,11:59:58,1,1.20,0.00,0.00,0.00,11.30
00174086,2006/07/06,12:14:58,1,1.20,0.00,0.00,0.00,11.30
00174086,2006/07/06,12:29:58,1,1.21,0.00,0.00,0.00,11.30
00174086,2006/07/06,12:44:58,1,1.21,0.00,0.00,0.00,11.30
00174086,2006/07/06,12:59:58,1,1.20,0.00,0.00,0.00,11.30
00174086,2006/07/06,13:14:58,1,1.20,0.00,0.00,0.00,11.30
00174086,2006/07/06,13:29:58,1,1.20,0.00,0.00,0.00,11.30
00174086,2006/07/06,13:44:58,1,1.20,0.00,0.00,0.00,11.30
00174086,2006/07/06,13:59:58,1,1.20,0.00,0.00,0.00,11.30
00174086,2006/07/06,14:14:58,1,1.20,0.00,0.00,0.00,11.30
00174086,2006/07/06,14:29:58,1,1.20,0.00,0.00,0.00,11.30
00174086,2006/07/06,14:44:58,1,1.20,0.00,0.00,0.00,11.30
00174086,2006/07/06,14:59:58,1,1.20,0.00,0.00,0.00,11.30
00174086,2006/07/06,15:14:58,1,1.20,0.00,0.00,0.00,11.30
00174086,2006/07/06,15:29:58,1,1.20,0.00,0.00,0.00,11.30
00174086,2006/07/06,15:44:58,1,1.21,0.00,0.00,0.00,11.30
00174086,2006/07/06,15:59:58,1,1.21,0.00,0.00,0.00,11.30
00174086,2006/07/06,16:14:58,1,1.21,0.00,0.00,0.00,11.30
00174086,2006/07/06,16:29:58,1,1.21,0.00,0.00,0.00,11.31
00174086,2006/07/06,16:44:58,1,1.21,0.00,0.00,0.00,11.30
00174086,2006/07/06,16:59:58,1,1.20,0.00,0.00,0.00,11.30
00174086,2006/07/06,17:14:58,1,1.20,0.00,0.00,0.00,11.30
00174086,2006/07/06,17:29:58,1,1.20,0.00,0.00,0.00,11.30
00174086,2006/07/06,17:44:58,1,1.20,0.00,0.00,0.00,11.30
00174086,2006/07/06,17:59:58,1,1.20,0.00,0.00,0.00,11.30
00174086,2006/07/06,18:14:58,1,1.20,0.00,0.00,0.00,11.29
00174086,2006/07/06,18:29:58,1,1.20,0.00,0.00,0.00,11.29
00174086,2006/07/06,18:44:58,1,1.20,0.00,0.00,0.00,11.29
00174086,2006/07/06,18:59:58,1,1.20,0.00,0.00,0.00,11.29
00174086,2006/07/06,19:14:58,1,1.20,0.00,0.00,0.00,11.29
00174086,2006/07/06,19:29:58,1,1.19,0.00,0.00,0.00,11.29
00174086,2006/07/06,19:44:58,1,1.19,0.00,0.00,0.00,11.29
00174086,2006/07/06,19:59:58,1,1.19,0.00,0.00,0.00,11.29
00174086,2006/07/06,20:14:58,1,1.19,0.00,0.00,0.00,11.29
00174086,2006/07/06,20:29:58,1,1.19,0.00,0.00,0.00,11.28
00174086,2006/07/06,20:44:58,1,1.19,0.00,0.00,0.00,11.28
00174086,2006/07/06,20:59:58,1,1.20,0.00,0.00,0.00,11.28
00174086,2006/07/06,21:14:58,1,1.19,0.00,0.00,0.00,11.28
00174086,2006/07/06,21:29:58,1,1.19,0.00,0.00,0.00,11.28
00174086,2006/07/06,21:44:58,1,1.19,0.00,0.00,0.00,11.28
00174086,2006/07/06,21:59:58,1,1.19,0.00,0.00,0.00,11.28
00174086,2006/07/06,22:14:58,1,1.19,0.00,0.00,0.00,11.28
00174086,2006/07/06,22:29:58,1,1.19,0.00,0.00,0.00,11.27
00174086,2006/07/06,22:44:58,1,1.19,0.00,0.00,0.00,11.28
00174086,2006/07/06,22:59:58,1,1.19,0.00,0.00,0.00,11.27
00174086,2006/07/06,23:14:58,1,1.19,0.00,0.00,0.00,11.27
00174086,2006/07/06,23:29:58,1,1.19,0.00,0.00,0.00,11.27
00174086,2006/07/06,23:44:58,1,1.19,0.00,0.00,0.00,11.27
00174086,2006/07/06,23:59:58,1,1.19,0.00,0.00,0.00,11.27
00174086,2006/07/07,00:00:01,2,0.00,0.00,0.00,0.00,0.00
00174086,2006/07/07,00:14:58,1,1.19,0.00,0.00,0.00,11.27
00174086,2006/07/07,00:29:58,1,1.19,0.00,0.00,0.00,11.27
00174086,2006/07/07,00:44:58,1,1.19,0.00,0.00,0.00,11.26
00174086,2006/07/07,00:59:58,1,1.19,0.00,0.00,0.00,11.27
00174086,2006/07/07,01:14:58,1,1.19,0.00,0.00,0.00,11.26
00174086,2006/07/07,01:29:58,1,1.19,0.00,0.00,0.00,11.26
00174086,2006/07/07,01:44:58,1,1.19,0.00,0.00,0.00,11.26
00174086,2006/07/07,01:59:58,1,1.19,0.00,0.00,0.00,11.26
00174086,2006/07/07,02:14:58,1,1.19,0.00,0.00,0.00,11.26
00174086,2006/07/07,02:29:58,1,1.19,0.00,0.00,0.00,11.26
00174086,2006/07/07,02:44:58,1,1.19,0.00,0.00,0.00,11.26
00174086,2006/07/07,02:59:58,1,1.19,0.00,0.00,0.00,11.26
00174086,2006/07/07,03:14:58,1,1.19,0.00,0.00,0.00,11.26
00174086,2006/07/07,03:29:58,1,1.19,0.00,0.00,0.00,11.25
00174086,2006/07/07,03:44:58,1,1.19,0.00,0.00,0.00,11.25
00174086,2006/07/07,03:59:58,1,1.19,0.00,0.00,0.00,11.25
00174086,2006/07/07,04:14:58,1,1.19,0.00,0.00,0.00,11.25
00174086,2006/07/07,04:29:58,1,1.19,0.00,0.00,0.00,11.25
00174086,2006/07/07,04:44:58,1,1.19,0.00,0.00,0.00,11.25
00174086,2006/07/07,04:59:58,1,1.19,0.00,0.00,0.00,11.25
00174086,2006/07/07,05:14:58,1,1.19,0.00,0.00,0.00,11.25
00174086,2006/07/07,05:29:58,1,1.19,0.00,0.00,0.00,11.25
00174086,2006/07/07,05:44:58,1,1.19,0.00,0.00,0.00,11.25
00174086,2006/07/07,05:59:58,1,1.19,0.00,0.00,0.00,11.25
00174086,2006/07/07,06:14:58,1,1.19,0.00,0.00,0.00,11.24
00174086,2006/07/07,06:29:58,1,1.19,0.00,0.00,0.00,11.25
00174086,2006/07/07,06:44:58,1,1.19,0.00,0.00,0.00,11.25
00174086,2006/07/07,06:59:58,1,1.19,0.00,0.00,0.00,11.25
00174086,2006/07/07,07:14:58,1,1.19,0.00,0.00,0.00,11.24
00174086,2006/07/07,07:29:58,1,1.19,0.00,0.00,0.00,11.25
00174086,2006/07/07,07:44:58,1,1.19,0.00,0.00,0.00,11.25
00174086,2006/07/07,07:59:58,1,1.19,0.00,0.00,0.00,11.25
00174086,2006/07/07,08:14:58,1,1.19,0.00,0.00,0.00,11.25
00174086,2006/07/07,08:29:58,1,1.19,0.00,0.00,0.00,11.25
00174086,2006/07/07,08:44:58,1,1.20,0.00,0.00,0.00,11.25
00174086,2006/07/07,08:59:58,1,1.19,0.00,0.00,0.00,11.25
00174086,2006/07/07,09:14:58,1,1.20,0.00,0.00,0.00,11.25
00174086,2006/07/07,09:29:58,1,1.19,0.00,0.00,0.00,11.25
00174086,2006/07/07,09:44:58,1,1.19,0.00,0.00,0.00,11.26
00174086,2006/07/07,09:59:58,1,1.20,0.00,0.00,0.00,11.26
00174086,2006/07/07,10:14:58,1,1.20,0.00,0.00,0.00,11.26
00174086,2006/07/07,10:29:58,1,1.20,0.00,0.00,0.00,11.27
00174086,2006/07/07,10:44:58,1,1.20,0.00,0.00,0.00,11.27
00174086,2006/07/07,10:59:58,1,1.20,0.00,0.00,0.00,11.28
00174086,2006/07/07,11:14:58,1,1.20,0.00,0.00,0.00,11.28
00174086,2006/07/07,11:29:58,1,1.20,0.00,0.00,0.00,11.28
00174086,2006/07/07,11:44:58,1,1.21,0.00,0.00,0.00,11.28
00174086,2006/07/07,11:59:58,1,1.21,0.00,0.00,0.00,11.28
00174086,2006/07/07,12:14:58,1,1.21,0.00,0.00,0.00,11.28
00174086,2006/07/07,12:29:58,1,1.21,0.00,0.00,0.00,11.28
00174086,2006/07/07,12:44:58,1,1.21,0.00,0.00,0.00,11.28
00174086,2006/07/07,12:59:58,1,1.21,0.00,0.00,0.00,11.28
00174086,2006/07/07,13:14:58,1,1.22,0.00,0.00,0.00,11.28
00174086,2006/07/07,13:29:58,1,1.22,0.00,0.00,0.00,11.29
00174086,2006/07/07,13:44:58,1,1.22,0.00,0.00,0.00,11.29
00174086,2006/07/07,13:59:58,1,1.22,0.00,0.00,0.00,11.29
00174086,2006/07/07,14:14:58,1,1.22,0.00,0.00,0.00,11.29
00174086,2006/07/07,14:29:58,1,1.22,0.00,0.00,0.00,11.29
00174086,2006/07/07,14:44:58,1,1.22,0.00,0.00,0.00,11.29
00174086,2006/07/07,14:59:58,1,1.22,0.00,0.00,0.00,11.29
00174086,2006/07/07,15:14:58,1,1.22,0.00,0.00,0.00,11.29
00174086,2006/07/07,15:29:58,1,1.22,0.00,0.00,0.00,11.29
00174086,2006/07/07,15:44:58,1,1.22,0.00,0.00,0.00,11.29
00174086,2006/07/07,15:59:58,1,1.22,0.00,0.00,0.00,11.29
00174086,2006/07/07,16:14:58,1,1.23,0.00,0.00,0.00,11.29
00174086,2006/07/07,16:29:58,1,1.22,0.00,0.00,0.00,11.29
00174086,2006/07/07,16:44:58,1,1.22,0.00,0.00,0.00,11.29
00174086,2006/07/07,16:59:58,1,1.22,0.00,0.00,0.00,11.29
00174086,2006/07/07,17:14:58,1,1.22,0.00,0.00,0.00,11.29
00174086,2006/07/07,17:29:58,1,1.21,0.00,0.00,0.00,11.28
00174086,2006/07/07,17:44:58,1,1.21,0.00,0.00,0.00,11.29
00174086,2006/07/07,17:59:58,1,1.21,0.00,0.00,0.00,11.28
00174086,2006/07/07,18:14:58,1,1.21,0.00,0.00,0.00,11.28
00174086,2006/07/07,18:29:58,1,1.21,0.00,0.00,0.00,11.28
00174086,2006/07/07,18:44:58,1,1.21,0.00,0.00,0.00,11.28
00174086,2006/07/07,18:59:58,1,1.21,0.00,0.00,0.00,11.28
00174086,2006/07/07,19:14:58,1,1.20,0.00,0.00,0.00,11.28
00174086,2006/07/07,19:29:58,1,1.20,0.00,0.00,0.00,11.27
00174086,2006/07/07,19:44:58,1,1.20,0.00,0.00,0.00,11.27
00174086,2006/07/07,19:59:58,1,1.20,0.00,0.00,0.00,11.27
00174086,2006/07/07,20:14:58,1,1.20,0.00,0.00,0.00,11.27
00174086,2006/07/07,20:29:58,1,1.20,0.00,0.00,0.00,11.27
00174086,2006/07/07,20:44:58,1,1.20,0.00,0.00,0.00,11.27
00174086,2006/07/07,20:59:58,1,1.20,0.00,0.00,0.00,11.26
00174086,2006/07/07,21:14:58,1,1.20,0.00,0.00,0.00,11.26
00174086,2006/07/07,21:29:58,1,1.20,0.00,0.00,0.00,11.26
00174086,2006/07/07,21:44:58,1,1.20,0.00,0.00,0.00,11.26
00174086,2006/07/07,21:59:58,1,1.20,0.00,0.00,0.00,11.26
00174086,2006/07/07,22:14:58,1,1.20,0.00,0.00,0.00,11.25
00174086,2006/07/07,22:29:58,1,1.20,0.00,0.00,0.00,11.25
00174086,2006/07/07,22:44:58,1,1.19,0.00,0.00,0.00,11.25
00174086,2006/07/07,22:59:58,1,1.19,0.00,0.00,0.00,11.25
00174086,2006/07/07,23:14:58,1,1.19,0.00,0.00,0.00,11.25
00174086,2006/07/07,23:29:58,1,1.19,0.00,0.00,0.00,11.25
00174086,2006/07/07,23:44:58,1,1.19,0.00,0.00,0.00,11.25
00174086,2006/07/07,23:59:58,1,1.19,0.00,0.00,0.00,11.24
00174086,2006/07/08,00:00:01,2,0.00,0.00,0.00,0.00,0.00
00174086,2006/07/08,00:14:58,1,1.19,0.00,0.00,0.00,11.24
00174086,2006/07/08,00:29:58,1,1.19,0.00,0.00,0.00,11.24
00174086,2006/07/08,00:44:58,1,1.19,0.00,0.00,0.00,11.24
00174086,2006/07/08,00:59:58,1,1.19,0.00,0.00,0.00,11.24
00174086,2006/07/08,01:14:58,1,1.19,0.00,0.00,0.00,11.24
00174086,2006/07/08,01:29:58,1,1.19,0.00,0.00,0.00,11.24
00174086,2006/07/08,01:44:58,1,1.19,0.00,0.00,0.00,11.24
00174086,2006/07/08,01:59:58,1,1.19,0.00,0.00,0.00,11.24
00174086,2006/07/08,02:14:58,1,1.19,0.00,0.00,0.00,11.24
00174086,2006/07/08,02:29:58,1,1.19,0.00,0.00,0.00,11.23
00174086,2006/07/08,02:44:58,1,1.19,0.00,0.00,0.00,11.23
00174086,2006/07/08,02:59:58,1,1.19,0.00,0.00,0.00,11.23
00174086,2006/07/08,03:14:58,1,1.19,0.00,0.00,0.00,11.23
00174086,2006/07/08,03:29:58,1,1.19,0.00,0.00,0.00,11.23
00174086,2006/07/08,03:44:58,1,1.19,0.00,0.00,0.00,11.23
00174086,2006/07/08,03:59:58,1,1.19,0.00,0.00,0.00,11.23
00174086,2006/07/08,04:14:58,1,1.19,0.00,0.00,0.00,11.23
00174086,2006/07/08,04:29:58,1,1.19,0.00,0.00,0.00,11.23
00174086,2006/07/08,04:44:58,1,1.19,0.00,0.00,0.00,11.23
00174086,2006/07/08,04:59:58,1,1.19,0.00,0.00,0.00,11.22
00174086,2006/07/08,05:14:58,1,1.19,0.00,0.00,0.00,11.22
00174086,2006/07/08,05:29:58,1,1.19,0.00,0.00,0.00,11.22
00174086,2006/07/08,05:44:58,1,1.19,0.00,0.00,0.00,11.22
00174086,2006/07/08,05:59:58,1,1.19,0.00,0.00,0.00,11.22
00174086,2006/07/08,06:14:58,1,1.19,0.00,0.00,0.00,11.22
00174086,2006/07/08,06:29:58,1,1.19,0.00,0.00,0.00,11.22
00174086,2006/07/08,06:44:58,1,1.20,0.00,0.00,0.00,11.22
00174086,2006/07/08,06:59:58,1,1.19,0.00,0.00,0.00,11.22
00174086,2006/07/08,07:14:58,1,1.19,0.00,0.00,0.00,11.22
00174086,2006/07/08,07:29:58,1,1.19,0.00,0.00,0.00,11.22
00174086,2006/07/08,07:44:58,1,1.20,0.00,0.00,0.00,11.22
00174086,2006/07/08,07:59:58,1,1.19,0.00,0.00,0.00,11.22
00174086,2006/07/08,08:14:58,1,1.20,0.00,0.00,0.00,11.22
00174086,2006/07/08,08:29:58,1,1.20,0.00,0.00,0.00,11.23
00174086,2006/07/08,08:44:58,1,1.19,0.00,0.00,0.00,11.22
00174086,2006/07/08,08:59:58,1,1.20,0.00,0.00,0.00,11.23
00174086,2006/07/08,09:14:58,1,1.19,0.00,0.00,0.00,11.23
00174086,2006/07/08,09:29:58,1,1.20,0.00,0.00,0.00,11.23
00174086,2006/07/08,09:44:58,1,1.20,0.00,0.00,0.00,11.23
00174086,2006/07/08,09:59:58,1,1.21,0.00,0.00,0.00,11.24
00174086,2006/07/08,10:14:58,1,1.21,0.00,0.00,0.00,11.24
00174086,2006/07/08,10:29:58,1,1.21,0.00,0.00,0.00,11.24
00174086,2006/07/08,10:44:58,1,1.21,0.00,0.00,0.00,11.24
00174086,2006/07/08,10:59:58,1,1.21,0.00,0.00,0.00,11.25
00174086,2006/07/08,11:14:58,1,1.21,0.00,0.00,0.00,11.25
00174086,2006/07/08,11:29:58,1,1.22,0.00,0.00,0.00,11.26
00174086,2006/07/08,11:44:58,1,1.22,0.00,0.00,0.00,11.26
00174086,2006/07/08,11:59:58,1,1.22,0.00,0.00,0.00,11.26
00174086,2006/07/08,12:14:58,1,1.22,0.00,0.00,0.00,11.26
00174086,2006/07/08,12:29:58,1,1.22,0.00,0.00,0.00,11.26
00174086,2006/07/08,12:44:58,1,1.23,0.00,0.00,0.00,11.26
00174086,2006/07/08,12:59:58,1,1.23,0.00,0.00,0.00,11.26
00174086,2006/07/08,13:14:58,1,1.23,0.00,0.00,0.00,11.26
00174086,2006/07/08,13:29:58,1,1.23,0.00,0.00,0.00,11.26
00174086,2006/07/08,13:44:58,1,1.23,0.00,0.00,0.00,11.26
00174086,2006/07/08,13:59:58,1,1.23,0.00,0.00,0.00,11.26
00174086,2006/07/08,14:14:58,1,1.24,0.00,0.00,0.00,11.27
00174086,2006/07/08,14:29:58,1,1.24,0.00,0.00,0.00,11.27
00174086,2006/07/08,14:44:58,1,1.24,0.00,0.00,0.00,11.26
00174086,2006/07/08,14:59:58,1,1.24,0.00,0.00,0.00,11.27
00174086,2006/07/08,15:14:58,1,1.24,0.00,0.00,0.00,11.27
00174086,2006/07/08,15:29:58,1,1.24,0.00,0.00,0.00,11.27
00174086,2006/07/08,15:44:58,1,1.24,0.00,0.00,0.00,11.27
00174086,2006/07/08,15:59:58,1,1.24,0.00,0.00,0.00,11.27
00174086,2006/07/08,16:14:58,1,1.24,0.00,0.00,0.00,11.27
00174086,2006/07/08,16:29:58,1,1.24,0.00,0.00,0.00,11.27
00174086,2006/07/08,16:44:58,1,1.24,0.00,0.00,0.00,11.27
00174086,2006/07/08,16:59:58,1,1.23,0.00,0.00,0.00,11.27
00174086,2006/07/08,17:14:58,1,1.23,0.00,0.00,0.00,11.27
00174086,2006/07/08,17:29:58,1,1.23,0.00,0.00,0.00,11.27
00174086,2006/07/08,17:44:58,1,1.22,0.00,0.00,0.00,11.26
00174086,2006/07/08,17:59:58,1,1.22,0.00,0.00,0.00,11.26
00174086,2006/07/08,18:14:58,1,1.22,0.00,0.00,0.00,11.26
00174086,2006/07/08,18:29:58,1,1.22,0.00,0.00,0.00,11.26
00174086,2006/07/08,18:44:58,1,1.22,0.00,0.00,0.00,11.25
00174086,2006/07/08,18:59:58,1,1.22,0.00,0.00,0.00,11.25
00174086,2006/07/08,19:14:58,1,1.22,0.00,0.00,0.00,11.25
00174086,2006/07/08,19:29:58,1,1.21,0.00,0.00,0.00,11.25
00174086,2006/07/08,19:44:58,1,1.21,0.00,0.00,0.00,11.25
00174086,2006/07/08,19:59:58,1,1.21,0.00,0.00,0.00,11.25
00174086,2006/07/08,20:14:58,1,1.21,0.00,0.00,0.00,11.24
00174086,2006/07/08,20:29:58,1,1.21,0.00,0.00,0.00,11.24
00174086,2006/07/08,20:44:58,1,1.21,0.00,0.00,0.00,11.24
00174086,2006/07/08,20:59:58,1,1.20,0.00,0.00,0.00,11.24
00174086,2006/07/08,21:14:58,1,1.20,0.00,0.00,0.00,11.24
00174086,2006/07/08,21:29:58,1,1.20,0.00,0.00,0.00,11.23
00174086,2006/07/08,21:44:58,1,1.20,0.00,0.00,0.00,11.23
00174086,2006/07/08,21:59:58,1,1.20,0.00,0.00,0.00,11.23
00174086,2006/07/08,22:14:58,1,1.20,0.00,0.00,0.00,11.23
00174086,2006/07/08,22:29:58,1,1.20,0.00,0.00,0.00,11.23
00174086,2006/07/08,22:44:58,1,1.20,0.00,0.00,0.00,11.22
00174086,2006/07/08,22:59:58,1,1.20,0.00,0.00,0.00,11.22
00174086,2006/07/08,23:14:58,1,1.20,0.00,0.00,0.00,11.22
00174086,2006/07/08,23:29:58,1,1.20,0.00,0.00,0.00,11.22
00174086,2006/07/08,23:44:58,1,1.20,0.00,0.00,0.00,11.22
00174086,2006/07/08,23:59:58,1,1.20,0.00,0.00,0.00,11.21
00174086,2006/07/09,00:00:01,2,0.00,0.00,0.00,0.00,0.00
00174086,2006/07/09,00:14:58,1,1.20,0.00,0.00,0.00,11.21
00174086,2006/07/09,00:29:58,1,1.20,0.00,0.00,0.00,11.21
00174086,2006/07/09,00:44:58,1,1.19,0.00,0.00,0.00,11.21
00174086,2006/07/09,00:59:58,1,1.19,0.00,0.00,0.00,11.21
00174086,2006/07/09,01:14:58,1,1.19,0.00,0.00,0.00,11.21
00174086,2006/07/09,01:29:58,1,1.19,0.00,0.00,0.00,11.21
00174086,2006/07/09,01:44:58,1,1.19,0.00,0.00,0.00,11.21
00174086,2006/07/09,01:59:58,1,1.19,0.00,0.00,0.00,11.20
00174086,2006/07/09,02:14:58,1,1.19,0.00,0.00,0.00,11.20
00174086,2006/07/09,02:29:58,1,1.19,0.00,0.00,0.00,11.20
00174086,2006/07/09,02:44:58,1,1.19,0.00,0.00,0.00,11.20
00174086,2006/07/09,02:59:58,1,1.19,0.00,0.00,0.00,11.20
00174086,2006/07/09,03:14:58,1,1.19,0.00,0.00,0.00,11.20
00174086,2006/07/09,03:29:58,1,1.19,0.00,0.00,0.00,11.20
00174086,2006/07/09,03:44:58,1,1.19,0.00,0.00,0.00,11.19
00174086,2006/07/09,03:59:58,1,1.19,0.00,0.00,0.00,11.19
00174086,2006/07/09,04:14:58,1,1.19,0.00,0.00,0.00,11.19
00174086,2006/07/09,04:29:58,1,1.19,0.00,0.00,0.00,11.19
00174086,2006/07/09,04:44:58,1,1.18,0.00,0.00,0.00,11.19
00174086,2006/07/09,04:59:58,1,1.18,0.00,0.00,0.00,11.18
00174086,2006/07/09,05:14:58,1,1.18,0.00,0.00,0.00,11.18
00174086,2006/07/09,05:29:58,1,1.18,0.00,0.00,0.00,11.18
00174086,2006/07/09,05:44:58,1,1.18,0.00,0.00,0.00,11.18
00174086,2006/07/09,05:59:58,1,1.18,0.00,0.00,0.00,11.18
00174086,2006/07/09,06:14:58,1,1.18,0.00,0.00,0.00,11.18
00174086,2006/07/09,06:29:58,1,1.18,0.00,0.00,0.00,11.18
00174086,2006/07/09,06:44:58,1,1.18,0.00,0.00,0.00,11.18
00174086,2006/07/09,06:59:58,1,1.19,0.00,0.00,0.00,11.18
00174086,2006/07/09,07:14:58,1,1.19,0.00,0.00,0.00,11.18
00174086,2006/07/09,07:29:58,1,1.19,0.00,0.00,0.00,11.18
00174086,2006/07/09,07:44:58,1,1.19,0.00,0.00,0.00,11.18
00174086,2006/07/09,07:59:58,1,1.20,0.00,0.00,0.00,11.18
00174086,2006/07/09,08:14:58,1,1.20,0.00,0.00,0.00,11.18
00174086,2006/07/09,08:29:58,1,1.20,0.00,0.00,0.00,11.18
00174086,2006/07/09,08:44:58,1,1.20,0.00,0.00,0.00,11.18
00174086,2006/07/09,08:59:58,1,1.20,0.00,0.00,0.00,11.18
00174086,2006/07/09,09:14:58,1,1.20,0.00,0.00,0.00,11.19
00174086,2006/07/09,09:29:58,1,1.20,0.00,0.00,0.00,11.19
00174086,2006/07/09,09:44:58,1,1.20,0.00,0.00,0.00,11.19
00174086,2006/07/09,09:59:58,1,1.20,0.00,0.00,0.00,11.19
00174086,2006/07/09,10:14:58,1,1.20,0.00,0.00,0.00,11.20
00174086,2006/07/09,10:29:58,1,1.20,0.00,0.00,0.00,11.20
00174086,2006/07/09,10:44:58,1,1.21,0.00,0.00,0.00,11.20
00174086,2006/07/09,10:59:58,1,1.21,0.00,0.00,0.00,11.20
00174086,2006/07/09,11:14:58,1,1.21,0.00,0.00,0.00,11.20
00174086,2006/07/09,11:29:58,1,1.21,0.00,0.00,0.00,11.21
00174086,2006/07/09,11:44:58,1,1.21,0.00,0.00,0.00,11.21
00174086,2006/07/09,11:59:58,1,1.21,0.00,0.00,0.00,11.21
00174086,2006/07/09,12:14:58,1,1.21,0.00,0.00,0.00,11.21
00174086,2006/07/09,12:29:58,1,1.22,0.00,0.00,0.00,11.21
00174086,2006/07/09,12:44:58,1,1.22,0.00,0.00,0.00,11.21
00174086,2006/07/09,12:59:58,1,1.22,0.00,0.00,0.00,11.21
00174086,2006/07/09,13:14:58,1,1.22,0.00,0.00,0.00,11.21
00174086,2006/07/09,13:29:58,1,1.22,0.00,0.00,0.00,11.21
00174086,2006/07/09,13:44:58,1,1.23,0.00,0.00,0.00,11.21
00174086,2006/07/09,13:59:58,1,1.23,0.00,0.00,0.00,11.22
00174086,2006/07/09,14:14:58,1,1.23,0.00,0.00,0.00,11.22
00174086,2006/07/09,14:29:58,1,1.23,0.00,0.00,0.00,11.22
00174086,2006/07/09,14:44:58,1,1.23,0.00,0.00,0.00,11.22
00174086,2006/07/09,14:59:58,1,1.23,0.00,0.00,0.00,11.22
00174086,2006/07/09,15:14:58,1,1.23,0.00,0.00,0.00,11.22
00174086,2006/07/09,15:29:58,1,1.23,0.00,0.00,0.00,11.22
00174086,2006/07/09,15:44:58,1,1.23,0.00,0.00,0.00,11.22
00174086,2006/07/09,15:59:58,1,1.23,0.00,0.00,0.00,11.22
00174086,2006/07/09,16:14:58,1,1.23,0.00,0.00,0.00,11.22
00174086,2006/07/09,16:29:58,1,1.23,0.00,0.00,0.00,11.22
00174086,2006/07/09,16:44:58,1,1.23,0.00,0.00,0.00,11.22
00174086,2006/07/09,16:59:58,1,1.22,0.00,0.00,0.00,11.22
00174086,2006/07/09,17:14:58,1,1.22,0.00,0.00,0.00,11.21
00174086,2006/07/09,17:29:58,1,1.22,0.00,0.00,0.00,11.21
00174086,2006/07/09,17:44:58,1,1.22,0.00,0.00,0.00,11.21
00174086,2006/07/09,17:59:58,1,1.22,0.00,0.00,0.00,11.21
00174086,2006/07/09,18:14:58,1,1.21,0.00,0.00,0.00,11.21
00174086,2006/07/09,18:29:58,1,1.22,0.00,0.00,0.00,11.21
00174086,2006/07/09,18:44:58,1,1.21,0.00,0.00,0.00,11.21
00174086,2006/07/09,18:59:58,1,1.21,0.00,0.00,0.00,11.21
00174086,2006/07/09,19:14:58,1,1.21,0.00,0.00,0.00,11.21
00174086,2006/07/09,19:29:58,1,1.21,0.00,0.00,0.00,11.20
00174086,2006/07/09,19:44:58,1,1.21,0.00,0.00,0.00,11.20
00174086,2006/07/09,19:59:58,1,1.21,0.00,0.00,0.00,11.20
00174086,2006/07/09,20:14:58,1,1.21,0.00,0.00,0.00,11.20
00174086,2006/07/09,20:29:58,1,1.21,0.00,0.00,0.00,11.20
00174086,2006/07/09,20:44:58,1,1.21,0.00,0.00,0.00,11.20
00174086,2006/07/09,20:59:58,1,1.20,0.00,0.00,0.00,11.19
00174086,2006/07/09,21:14:58,1,1.20,0.00,0.00,0.00,11.19
00174086,2006/07/09,21:29:58,1,1.20,0.00,0.00,0.00,11.19
00174086,2006/07/09,21:44:58,1,1.20,0.00,0.00,0.00,11.19
00174086,2006/07/09,21:59:58,1,1.20,0.00,0.00,0.00,11.18
00174086,2006/07/09,22:14:58,1,1.20,0.00,0.00,0.00,11.18
00174086,2006/07/09,22:29:58,1,1.20,0.00,0.00,0.00,11.18
00174086,2006/07/09,22:44:58,1,1.20,0.00,0.00,0.00,11.18
00174086,2006/07/09,22:59:58,1,1.20,0.00,0.00,0.00,11.18
00174086,2006/07/09,23:14:58,1,1.20,0.00,0.00,0.00,11.18
00174086,2006/07/09,23:29:58,1,1.20,0.00,0.00,0.00,11.17
00174086,2006/07/09,23:44:58,1,1.20,0.00,0.00,0.00,11.18
00174086,2006/07/09,23:59:58,1,1.20,0.00,0.00,0.00,11.17
00174086,2006/07/10,00:00:01,2,0.00,0.00,0.00,0.00,0.00
00174086,2006/07/10,00:14:58,1,1.19,0.00,0.00,0.00,11.17
00174086,2006/07/10,00:29:58,1,1.20,0.00,0.00,0.00,11.17
00174086,2006/07/10,00:44:58,1,1.19,0.00,0.00,0.00,11.17
00174086,2006/07/10,00:59:58,1,1.19,0.00,0.00,0.00,11.17
00174086,2006/07/10,01:14:58,1,1.19,0.00,0.00,0.00,11.17
00174086,2006/07/10,01:29:58,1,1.19,0.00,0.00,0.00,11.16
00174086,2006/07/10,01:44:58,1,1.19,0.00,0.00,0.00,11.16
00174086,2006/07/10,01:59:58,1,1.19,0.00,0.00,0.00,11.16
00174086,2006/07/10,02:14:58,1,1.19,0.00,0.00,0.00,11.16
00174086,2006/07/10,02:29:58,1,1.19,0.00,0.00,0.00,11.16
00174086,2006/07/10,02:44:58,1,1.19,0.00,0.00,0.00,11.16
00174086,2006/07/10,02:59:58,1,1.19,0.00,0.00,0.00,11.16
00174086,2006/07/10,03:14:58,1,1.19,0.00,0.00,0.00,11.15
00174086,2006/07/10,03:29:58,1,1.19,0.00,0.00,0.00,11.15
00174086,2006/07/10,03:44:58,1,1.19,0.00,0.00,0.00,11.15
00174086,2006/07/10,03:59:58,1,1.19,0.00,0.00,0.00,11.15
00174086,2006/07/10,04:14:58,1,1.19,0.00,0.00,0.00,11.15
00174086,2006/07/10,04:29:58,1,1.19,0.00,0.00,0.00,11.15
00174086,2006/07/10,04:44:58,1,1.19,0.00,0.00,0.00,11.15
00174086,2006/07/10,04:59:58,1,1.19,0.00,0.00,0.00,11.15
00174086,2006/07/10,05:14:58,1,1.19,0.00,0.00,0.00,11.14
00174086,2006/07/10,05:29:58,1,1.19,0.00,0.00,0.00,11.15
00174086,2006/07/10,05:44:58,1,1.19,0.00,0.00,0.00,11.15
00174086,2006/07/10,05:59:58,1,1.19,0.00,0.00,0.00,11.14
00174086,2006/07/10,06:14:58,1,1.19,0.00,0.00,0.00,11.14
00174086,2006/07/10,06:29:58,1,1.19,0.00,0.00,0.00,11.14
00174086,2006/07/10,06:44:58,1,1.19,0.00,0.00,0.00,11.14
00174086,2006/07/10,06:59:58,1,1.19,0.00,0.00,0.00,11.14
00174086,2006/07/10,07:14:58,1,1.19,0.00,0.00,0.00,11.14
00174086,2006/07/10,07:29:58,1,1.19,0.00,0.00,0.00,11.14
00174086,2006/07/10,07:44:58,1,1.19,0.00,0.00,0.00,11.14
00174086,2006/07/10,07:59:58,1,1.20,0.00,0.00,0.00,11.14
00174086,2006/07/10,08:14:58,1,1.19,0.00,0.00,0.00,11.14
00174086,2006/07/10,08:29:58,1,1.19,0.00,0.00,0.00,11.14
00174086,2006/07/10,08:44:58,1,1.19,0.00,0.00,0.00,11.14
00174086,2006/07/10,08:59:58,1,1.20,0.00,0.00,0.00,11.15
00174086,2006/07/10,09:14:58,1,1.19,0.00,0.00,0.00,11.15
00174086,2006/07/10,09:29:58,1,1.19,0.00,0.00,0.00,11.15
00174086,2006/07/10,09:44:58,1,1.20,0.00,0.00,0.00,11.15
00174086,2006/07/10,09:59:58,1,1.20,0.00,0.00,0.00,11.15
00174086,2006/07/10,10:14:58,1,1.20,0.00,0.00,0.00,11.16
00174086,2006/07/10,10:29:58,1,1.20,0.00,0.00,0.00,11.16
00174086,2006/07/10,10:44:58,1,1.21,0.00,0.00,0.00,11.16
00174086,2006/07/10,10:59:58,1,1.21,0.00,0.00,0.00,11.16
00174086,2006/07/10,11:14:58,1,1.21,0.00,0.00,0.00,11.16
00174086,2006/07/10,11:29:58,1,1.21,0.00,0.00,0.00,11.17
00174086,2006/07/10,11:44:58,1,1.22,0.00,0.00,0.00,11.17
00174086,2006/07/10,11:59:58,1,1.22,0.00,0.00,0.00,11.17
00174086,2006/07/10,12:14:58,1,1.22,0.00,0.00,0.00,11.18
00174086,2006/07/10,12:29:58,1,1.22,0.00,0.00,0.00,11.18
00174086,2006/07/10,12:44:58,1,1.22,0.00,0.00,0.00,11.18
00174086,2006/07/10,12:59:58,1,1.22,0.00,0.00,0.00,11.18
00174086,2006/07/10,13:14:58,1,1.22,0.00,0.00,0.00,11.17
00174086,2006/07/10,13:29:58,1,1.21,0.00,0.00,0.00,11.17
00174086,2006/07/10,13:44:58,1,1.22,0.00,0.00,0.00,11.17
00174086,2006/07/10,13:59:58,1,1.22,0.00,0.00,0.00,11.17
00174086,2006/07/10,14:14:58,1,1.42,0.00,0.00,0.00,11.16
00174086,2006/07/10,14:29:58,1,1.41,0.00,0.00,0.00,11.16
00174086,2006/07/10,14:44:58,1,1.41,0.00,0.00,0.00,11.16
00174086,2006/07/10,14:59:58,1,1.42,0.00,0.00,0.00,11.16
00174086,2006/07/10,15:14:58,1,1.42,0.00,0.00,0.00,11.16
00174086,2006/07/10,15:29:58,1,1.42,0.00,0.00,0.00,11.16
00174086,2006/07/10,15:44:58,1,1.42,0.00,0.00,0.00,11.17
00174086,2006/07/10,15:59:58,1,1.42,0.00,0.00,0.00,11.17
00174086,2006/07/10,16:14:58,1,1.42,0.00,0.00,0.00,11.17
00174086,2006/07/10,16:29:58,1,1.42,0.00,0.00,0.00,11.17
00174086,2006/07/10,16:44:58,1,1.42,0.00,0.00,0.00,11.17
00174086,2006/07/10,16:59:58,1,1.42,0.00,0.00,0.00,11.17
00174086,2006/07/10,17:14:58,1,1.42,0.00,0.00,0.00,11.17
00174086,2006/07/10,17:29:58,1,1.42,0.00,0.00,0.00,11.17
00174086,2006/07/10,17:44:58,1,1.40,0.00,0.00,0.00,11.16
00174086,2006/07/10,17:59:58,1,1.39,0.00,0.00,0.00,11.16
00174086,2006/07/10,18:14:58,1,1.39,0.00,0.00,0.00,11.15
00174086,2006/07/10,18:29:58,1,1.43,0.00,0.00,0.00,11.15
00174086,2006/07/10,18:44:58,1,1.43,0.00,0.00,0.00,11.15
00174086,2006/07/10,18:59:58,1,1.43,0.00,0.00,0.00,11.15
00174086,2006/07/10,19:14:58,1,1.43,0.00,0.00,0.00,11.15
00174086,2006/07/10,19:29:58,1,1.43,0.00,0.00,0.00,11.14
00174086,2006/07/10,19:44:58,1,1.43,0.00,0.00,0.00,11.14
00174086,2006/07/10,19:59:58,1,1.43,0.00,0.00,0.00,11.14
00174086,2006/07/10,20:14:58,1,1.43,0.00,0.00,0.00,11.14
00174086,2006/07/10,20:29:58,1,1.43,0.00,0.00,0.00,11.14
00174086,2006/07/10,20:44:58,1,1.43,0.00,0.00,0.00,11.14
00174086,2006/07/10,20:59:58,1,1.43,0.00,0.00,0.00,11.14
00174086,2006/07/10,21:14:58,1,1.43,0.00,0.00,0.00,11.13
00174086,2006/07/10,21:29:58,1,1.43,0.00,0.00,0.00,11.14
00174086,2006/07/10,21:44:58,1,1.43,0.00,0.00,0.00,11.13
00174086,2006/07/10,21:59:58,1,1.43,0.00,0.00,0.00,11.13
00174086,2006/07/10,22:14:58,1,1.43,0.00,0.00,0.00,11.13
00174086,2006/07/10,22:29:58,1,1.43,0.00,0.00,0.00,11.13
00174086,2006/07/10,22:44:58,1,1.43,0.00,0.00,0.00,11.13
00174086,2006/07/10,22:59:58,1,1.43,0.00,0.00,0.00,11.13
00174086,2006/07/10,23:14:58,1,1.43,0.00,0.00,0.00,11.13
00174086,2006/07/10,23:29:58,1,1.43,0.00,0.00,0.00,11.13
00174086,2006/07/10,23:44:58,1,1.43,0.00,0.00,0.00,11.12
00174086,2006/07/10,23:59:58,1,1.43,0.00,0.00,0.00,11.12
00174086,2006/07/11,00:00:01,2,0.23,0.00,0.00,0.00,0.00
00174086,2006/07/11,00:14:58,1,1.43,0.00,0.00,0.00,11.12
00174086,2006/07/11,00:29:58,1,1.43,0.00,0.00,0.00,11.12
00174086,2006/07/11,00:44:58,1,1.43,0.00,0.00,0.00,11.12
00174086,2006/07/11,00:59:58,1,1.43,0.00,0.00,0.00,11.12
00174086,2006/07/11,01:14:58,1,1.43,0.00,0.00,0.00,11.11
00174086,2006/07/11,01:29:58,1,1.43,0.00,0.00,0.00,11.12
00174086,2006/07/11,01:44:58,1,1.43,0.00,0.00,0.00,11.11
00174086,2006/07/11,01:59:58,1,1.43,0.00,0.00,0.00,11.11
00174086,2006/07/11,02:14:58,1,1.43,0.00,0.00,0.00,11.11
00174086,2006/07/11,02:29:58,1,1.43,0.00,0.00,0.00,11.11
00174086,2006/07/11,02:44:58,1,1.43,0.00,0.00,0.00,11.11
00174086,2006/07/11,02:59:58,1,1.43,0.00,0.00,0.00,11.10
00174086,2006/07/11,03:14:58,1,1.43,0.00,0.00,0.00,11.11
00174086,2006/07/11,03:29:58,1,1.43,0.00,0.00,0.00,11.11
00174086,2006/07/11,03:44:58,1,1.43,0.00,0.00,0.00,11.11
00174086,2006/07/11,03:59:58,1,1.43,0.00,0.00,0.00,11.10
00174086,2006/07/11,04:14:58,1,1.43,0.00,0.00,0.00,11.10
00174086,2006/07/11,04:29:58,1,1.43,0.00,0.00,0.00,11.10
00174086,2006/07/11,04:44:58,1,1.43,0.00,0.00,0.00,11.10
00174086,2006/07/11,04:59:58,1,1.44,0.00,0.00,0.00,11.10
00174086,2006/07/11,05:14:58,1,1.44,0.00,0.00,0.00,11.10
00174086,2006/07/11,05:29:58,1,1.44,0.00,0.00,0.00,11.10
00174086,2006/07/11,05:44:58,1,1.44,0.00,0.00,0.00,11.10
00174086,2006/07/11,05:59:58,1,1.44,0.00,0.00,0.00,11.10
00174086,2006/07/11,06:14:58,1,1.44,0.00,0.00,0.00,11.10
00174086,2006/07/11,06:29:58,1,1.44,0.00,0.00,0.00,11.10
00174086,2006/07/11,06:44:58,1,1.45,0.00,0.00,0.00,11.10
00174086,2006/07/11,06:59:58,1,1.45,0.00,0.00,0.00,11.10
00174086,2006/07/11,07:14:58,1,1.45,0.00,0.00,0.00,11.09
00174086,2006/07/11,07:29:58,1,1.45,0.00,0.00,0.00,11.10
00174086,2006/07/11,07:44:58,1,1.46,0.00,0.00,0.00,11.10
00174086,2006/07/11,07:59:58,1,1.46,0.00,0.00,0.00,11.10
00174086,2006/07/11,08:14:58,1,1.46,0.00,0.00,0.00,11.10
00174086,2006/07/11,08:29:58,1,1.46,0.00,0.00,0.00,11.10
00174086,2006/07/11,08:44:58,1,1.46,0.00,0.00,0.00,11.10
00174086,2006/07/11,08:59:58,1,1.46,0.00,0.00,0.00,11.10
00174086,2006/07/11,09:14:58,1,1.46,0.00,0.00,0.00,11.10
00174086,2006/07/11,09:29:58,1,1.46,0.00,0.00,0.00,11.10
00174086,2006/07/11,09:44:58,1,1.44,0.00,0.00,0.00,11.10
00174086,2006/07/11,09:59:58,1,1.44,0.00,0.00,0.00,11.11
00174086,2006/07/11,10:14:58,1,1.44,0.00,0.00,0.00,11.11
00174086,2006/07/11,10:29:58,1,1.44,0.00,0.00,0.00,11.11
00174086,2006/07/11,10:44:58,1,1.44,0.00,0.00,0.00,11.11
00174086,2006/07/11,10:59:58,1,1.44,0.00,0.00,0.00,11.12
00174086,2006/07/11,11:14:58,1,1.44,0.00,0.00,0.00,11.12
00174086,2006/07/11,11:29:58,1,1.44,0.00,0.00,0.00,11.12
00174086,2006/07/11,11:44:58,1,1.44,0.00,0.00,0.00,11.12
00174086,2006/07/11,11:59:58,1,1.45,0.00,0.00,0.00,11.12
00174086,2006/07/11,12:14:58,1,1.45,0.00,0.00,0.00,11.13
00174086,2006/07/11,12:29:58,1,1.45,0.00,0.00,0.00,11.12
00174086,2006/07/11,12:44:58,1,1.45,0.00,0.00,0.00,11.13
00174086,2006/07/11,12:59:58,1,1.45,0.00,0.00,0.00,11.13
00174086,2006/07/11,13:14:58,1,1.45,0.00,0.00,0.00,11.13
00174086,2006/07/11,13:29:58,1,1.45,0.00,0.00,0.00,11.13
00174086,2006/07/11,13:44:58,1,1.45,0.00,0.00,0.00,11.13
00174086,2006/07/11,13:59:58,1,1.44,0.00,0.00,0.00,11.12
00174086,2006/07/11,14:14:58,1,1.53,0.00,0.00,0.00,11.12
00174086,2006/07/11,14:29:58,1,1.54,0.00,0.00,0.00,11.12
00174086,2006/07/11,14:44:58,1,1.55,0.00,0.00,0.00,11.11
00174086,2006/07/11,14:59:58,1,1.56,0.00,0.00,0.00,11.12
00174086,2006/07/11,15:14:58,1,1.56,0.00,0.00,0.00,11.12
00174086,2006/07/11,15:29:58,1,1.57,0.00,0.00,0.00,11.12
00174086,2006/07/11,15:44:58,1,1.57,0.00,0.00,0.00,11.12
00174086,2006/07/11,15:59:58,1,1.56,0.00,0.00,0.00,11.12
00174086,2006/07/11,16:14:58,1,1.57,0.00,0.00,0.00,11.12
00174086,2006/07/11,16:29:58,1,1.57,0.00,0.00,0.00,11.12
00174086,2006/07/11,16:44:58,1,1.56,0.00,0.00,0.00,11.12
00174086,2006/07/11,16:59:58,1,1.56,0.00,0.00,0.00,11.12
00174086,2006/07/11,17:14:58,1,1.58,0.00,0.00,0.00,11.11
00174086,2006/07/11,17:29:58,1,1.57,0.00,0.00,0.00,11.11
00174086,2006/07/11,17:44:58,1,1.56,0.00,0.00,0.00,11.11
00174086,2006/07/11,17:59:58,1,1.56,0.00,0.00,0.00,11.10
00174086,2006/07/11,18:14:58,1,1.57,0.00,0.00,0.00,11.11
00174086,2006/07/11,18:29:58,1,1.56,0.00,0.00,0.00,11.10
00174086,2006/07/11,18:44:58,1,1.57,0.00,0.00,0.00,11.10
00174086,2006/07/11,18:59:58,1,1.57,0.00,0.00,0.00,11.10
00174086,2006/07/11,19:14:58,1,1.57,0.00,0.00,0.00,11.10
00174086,2006/07/11,19:29:58,1,1.57,0.00,0.00,0.00,11.10
00174086,2006/07/11,19:44:58,1,1.58,0.00,0.00,0.00,11.10
00174086,2006/07/11,19:59:58,1,1.58,0.00,0.00,0.00,11.10
00174086,2006/07/11,20:14:58,1,1.58,0.00,0.00,0.00,11.10
00174086,2006/07/11,20:29:58,1,1.58,0.00,0.00,0.00,11.09
00174086,2006/07/11,20:44:58,1,1.58,0.00,0.00,0.00,11.09
00174086,2006/07/11,20:59:58,1,1.58,0.00,0.00,0.00,11.09
00174086,2006/07/11,21:14:58,1,1.58,0.00,0.00,0.00,11.09
00174086,2006/07/11,21:29:58,1,1.58,0.00,0.00,0.00,11.09
00174086,2006/07/11,21:44:58,1,1.59,0.00,0.00,0.00,11.09
00174086,2006/07/11,21:59:58,1,1.59,0.00,0.00,0.00,11.09
00174086,2006/07/11,22:14:58,1,1.58,0.00,0.00,0.00,11.09
00174086,2006/07/11,22:29:58,1,1.58,0.00,0.00,0.00,11.09
00174086,2006/07/11,22:44:58,1,1.58,0.00,0.00,0.00,11.08
00174086,2006/07/11,22:59:58,1,1.58,0.00,0.00,0.00,11.08
00174086,2006/07/11,23:14:58,1,1.60,0.00,0.00,0.00,11.08
00174086,2006/07/11,23:29:58,1,1.60,0.00,0.00,0.00,11.08
00174086,2006/07/11,23:44:58,1,1.60,0.00,0.00,0.00,11.08
00174086,2006/07/11,23:59:58,1,1.60,0.00,0.00,0.00,11.08
00174086,2006/07/12,00:00:01,2,0.17,0.00,0.00,0.00,0.00
00174086,2006/07/12,00:14:58,1,1.59,0.00,0.00,0.00,11.08
00174086,2006/07/12,00:29:58,1,1.59,0.00,0.00,0.00,11.08
00174086,2006/07/12,00:44:58,1,1.60,0.00,0.00,0.00,11.08
00174086,2006/07/12,00:59:58,1,1.60,0.00,0.00,0.00,11.07
00174086,2006/07/12,01:14:58,1,1.61,0.00,0.00,0.00,11.08
00174086,2006/07/12,01:29:58,1,1.61,0.00,0.00,0.00,11.07
00174086,2006/07/12,01:44:58,1,1.61,0.00,0.00,0.00,11.07
00174086,2006/07/12,01:59:58,1,1.61,0.00,0.00,0.00,11.07
00174086,2006/07/12,02:14:58,1,1.62,0.00,0.00,0.00,11.07
00174086,2006/07/12,02:29:58,1,1.62,0.00,0.00,0.00,11.07
00174086,2006/07/12,02:44:58,1,1.62,0.00,0.00,0.00,11.07
00174086,2006/07/12,02:59:58,1,1.63,0.00,0.00,0.00,11.07
00174086,2006/07/12,03:14:58,1,1.64,0.00,0.00,0.00,11.07
00174086,2006/07/12,03:29:58,1,1.66,0.00,0.00,0.00,11.07
00174086,2006/07/12,03:44:58,1,1.66,0.00,0.00,0.00,11.07
00174086,2006/07/12,03:59:58,1,1.66,0.00,0.00,0.00,11.07
00174086,2006/07/12,04:14:58,1,1.66,0.00,0.00,0.00,11.07
00174086,2006/07/12,04:29:58,1,1.65,0.00,0.00,0.00,11.07
00174086,2006/07/12,04:44:58,1,1.65,0.00,0.00,0.00,11.07
00174086,2006/07/12,04:59:58,1,1.66,0.00,0.00,0.00,11.07
00174086,2006/07/12,05:14:58,1,1.67,0.00,0.00,0.00,11.06
00174086,2006/07/12,05:29:58,1,1.65,0.00,0.00,0.00,11.07
00174086,2006/07/12,05:44:58,1,1.65,0.00,0.00,0.00,11.06
00174086,2006/07/12,05:59:58,1,1.67,0.00,0.00,0.00,11.06
00174086,2006/07/12,06:14:58,1,1.70,0.00,0.00,0.00,11.06
00174086,2006/07/12,06:29:58,1,1.74,0.00,0.00,0.00,11.06
00174086,2006/07/12,06:44:58,1,1.76,0.00,0.00,0.00,11.06
00174086,2006/07/12,06:59:58,1,1.78,0.00,0.00,0.00,11.06
00174086,2006/07/12,07:14:58,1,1.80,0.00,0.00,0.00,11.06
00174086,2006/07/12,07:29:58,1,1.81,0.00,0.00,0.00,11.06
00174086,2006/07/12,07:44:58,1,1.80,0.00,0.00,0.00,11.06
00174086,2006/07/12,07:59:58,1,1.79,0.00,0.00,0.00,11.06
00174086,2006/07/12,08:14:58,1,1.80,0.00,0.00,0.00,11.06
00174086,2006/07/12,08:29:58,1,1.80,0.00,0.00,0.00,11.07
00174086,2006/07/12,08:44:58,1,1.79,0.00,0.00,0.00,11.07
00174086,2006/07/12,08:59:58,1,1.74,0.00,0.00,0.00,11.06
00174086,2006/07/12,09:14:58,1,1.72,0.00,0.00,0.00,11.06
00174086,2006/07/12,09:29:58,1,1.72,0.00,0.00,0.00,11.06
00174086,2006/07/12,09:44:58,1,1.69,0.00,0.00,0.00,11.06
00174086,2006/07/12,09:59:58,1,1.67,0.00,0.00,0.00,11.06
00174086,2006/07/12,10:14:58,1,1.66,0.00,0.00,0.00,11.06
00174086,2006/07/12,10:29:58,1,1.64,0.00,0.00,0.00,11.07
00174086,2006/07/12,10:44:58,1,1.61,0.00,0.00,0.00,11.07
00174086,2006/07/12,10:59:58,1,1.59,0.00,0.00,0.00,11.07
00174086,2006/07/12,11:14:58,1,1.59,0.00,0.00,0.00,11.07
00174086,2006/07/12,11:29:58,1,1.58,0.00,0.00,0.00,11.07
00174086,2006/07/12,11:44:58,1,1.58,0.00,0.00,0.00,11.07
00174086,2006/07/12,11:59:58,1,1.58,0.00,0.00,0.00,11.07
00174086,2006/07/12,12:14:58,1,1.58,0.00,0.00,0.00,11.07
00174086,2006/07/12,12:29:58,1,1.58,0.00,0.00,0.00,11.08
00174086,2006/07/12,12:44:58,1,1.58,0.00,0.00,0.00,11.08
00174086,2006/07/12,12:59:58,1,1.58,0.00,0.00,0.00,11.08
00174086,2006/07/12,13:14:58,1,1.58,0.00,0.00,0.00,11.08
00174086,2006/07/12,13:29:58,1,1.58,0.00,0.00,0.00,11.08
00174086,2006/07/12,13:44:58,1,1.58,0.00,0.00,0.00,11.08
00174086,2006/07/12,13:59:58,1,1.58,0.00,0.00,0.00,11.08
00174086,2006/07/12,14:14:58,1,1.58,0.00,0.00,0.00,11.08
00174086,2006/07/12,14:29:58,1,1.58,0.00,0.00,0.00,11.08
00174086,2006/07/12,14:44:58,1,1.58,0.00,0.00,0.00,11.08
00174086,2006/07/12,14:59:58,1,1.59,0.00,0.00,0.00,11.08
00174086,2006/07/12,15:14:58,1,1.59,0.00,0.00,0.00,11.08
00174086,2006/07/12,15:29:58,1,1.59,0.00,0.00,0.00,11.08
00174086,2006/07/12,15:44:58,1,1.59,0.00,0.00,0.00,11.08
00174086,2006/07/12,15:59:58,1,1.59,0.00,0.00,0.00,11.09
00174086,2006/07/12,16:14:58,1,1.59,0.00,0.00,0.00,11.08
00174086,2006/07/12,16:29:58,1,1.59,0.00,0.00,0.00,11.08
00174086,2006/07/12,16:44:58,1,1.58,0.00,0.00,0.00,11.08
00174086,2006/07/12,16:59:58,1,1.58,0.00,0.00,0.00,11.08
00174086,2006/07/12,17:14:58,1,1.58,0.00,0.00,0.00,11.08
00174086,2006/07/12,17:29:58,1,1.58,0.00,0.00,0.00,11.08
00174086,2006/07/12,17:44:58,1,1.58,0.00,0.00,0.00,11.08
00174086,2006/07/12,17:59:58,1,1.58,0.00,0.00,0.00,11.07
00174086,2006/07/12,18:14:58,1,1.58,0.00,0.00,0.00,11.07
00174086,2006/07/12,18:29:58,1,1.58,0.00,0.00,0.00,11.07
00174086,2006/07/12,18:44:58,1,1.57,0.00,0.00,0.00,11.07
00174086,2006/07/12,18:59:58,1,1.57,0.00,0.00,0.00,11.07
00174086,2006/07/12,19:14:58,1,1.57,0.00,0.00,0.00,11.06
00174086,2006/07/12,19:29:58,1,1.57,0.00,0.00,0.00,11.06
00174086,2006/07/12,19:44:58,1,1.57,0.00,0.00,0.00,11.06
00174086,2006/07/12,19:59:58,1,1.57,0.00,0.00,0.00,11.06
00174086,2006/07/12,20:14:58,1,1.57,0.00,0.00,0.00,11.06
00174086,2006/07/12,20:29:58,1,1.57,0.00,0.00,0.00,11.06
00174086,2006/07/12,20:44:58,1,1.57,0.00,0.00,0.00,11.06
00174086,2006/07/12,20:59:58,1,1.57,0.00,0.00,0.00,11.06
00174086,2006/07/12,21:14:58,1,1.57,0.00,0.00,0.00,11.06
00174086,2006/07/12,21:29:58,1,1.57,0.00,0.00,0.00,11.05
00174086,2006/07/12,21:44:58,1,1.57,0.00,0.00,0.00,11.05
00174086,2006/07/12,21:59:58,1,1.57,0.00,0.00,0.00,11.05
00174086,2006/07/12,22:14:58,1,1.57,0.00,0.00,0.00,11.05
00174086,2006/07/12,22:29:58,1,1.57,0.00,0.00,0.00,11.05
00174086,2006/07/12,22:44:58,1,1.58,0.00,0.00,0.00,11.05
00174086,2006/07/12,22:59:58,1,1.59,0.00,0.00,0.00,11.05
00174086,2006/07/12,23:14:58,1,1.59,0.00,0.00,0.00,11.05
00174086,2006/07/12,23:29:58,1,1.60,0.00,0.00,0.00,11.04
00174086,2006/07/12,23:44:58,1,1.61,0.00,0.00,0.00,11.04
00174086,2006/07/12,23:59:58,1,1.62,0.00,0.00,0.00,11.04
00174086,2006/07/13,00:00:01,2,0.02,0.00,0.00,0.00,0.00
00174086,2006/07/13,00:14:58,1,1.62,0.00,0.00,0.00,11.04
00174086,2006/07/13,00:29:58,1,1.63,0.00,0.00,0.00,11.04
00174086,2006/07/13,00:44:58,1,1.64,0.00,0.00,0.00,11.04
00174086,2006/07/13,00:59:58,1,1.65,0.00,0.00,0.00,11.04
00174086,2006/07/13,01:14:58,1,1.66,0.00,0.00,0.00,11.04
00174086,2006/07/13,01:29:58,1,1.67,0.00,0.00,0.00,11.04
00174086,2006/07/13,01:44:58,1,1.67,0.00,0.00,0.00,11.03
00174086,2006/07/13,01:59:58,1,1.68,0.00,0.00,0.00,11.04
00174086,2006/07/13,02:14:58,1,1.68,0.00,0.00,0.00,11.03
00174086,2006/07/13,02:29:58,1,1.68,0.00,0.00,0.00,11.03
00174086,2006/07/13,02:44:58,1,1.68,0.00,0.00,0.00,11.03
00174086,2006/07/13,02:59:58,1,1.68,0.00,0.00,0.00,11.03
00174086,2006/07/13,03:14:58,1,1.68,0.00,0.00,0.00,11.03
00174086,2006/07/13,03:29:58,1,1.68,0.00,0.00,0.00,11.03
00174086,2006/07/13,03:44:58,1,1.85,0.00,0.00,0.00,11.03
00174086,2006/07/13,03:59:58,1,1.86,0.00,0.00,0.00,11.03
00174086,2006/07/13,04:14:58,1,1.86,0.00,0.00,0.00,11.03
00174086,2006/07/13,04:29:58,1,1.86,0.00,0.00,0.00,11.02
00174086,2006/07/13,04:44:58,1,1.86,0.00,0.00,0.00,11.02
00174086,2006/07/13,04:59:58,1,1.86,0.00,0.00,0.00,11.02
00174086,2006/07/13,05:14:58,1,1.86,0.00,0.00,0.00,11.02
00174086,2006/07/13,05:29:58,1,1.86,0.00,0.00,0.00,11.02
00174086,2006/07/13,05:44:58,1,1.86,0.00,0.00,0.00,11.02
00174086,2006/07/13,05:59:58,1,1.86,0.00,0.00,0.00,11.02
00174086,2006/07/13,06:14:58,1,1.87,0.00,0.00,0.00,11.02
00174086,2006/07/13,06:29:58,1,1.87,0.00,0.00,0.00,11.02
00174086,2006/07/13,06:44:58,1,1.87,0.00,0.00,0.00,11.02
00174086,2006/07/13,06:59:58,1,1.88,0.00,0.00,0.00,11.02
00174086,2006/07/13,07:14:58,1,1.88,0.00,0.00,0.00,11.02
00174086,2006/07/13,07:29:58,1,1.88,0.00,0.00,0.00,11.02
00174086,2006/07/13,07:44:58,1,1.88,0.00,0.00,0.00,11.02
00174086,2006/07/13,07:59:58,1,1.88,0.00,0.00,0.00,11.02
00174086,2006/07/13,08:14:58,1,1.88,0.00,0.00,0.00,11.02
00174086,2006/07/13,08:29:58,1,1.88,0.00,0.00,0.00,11.02
00174086,2006/07/13,08:44:58,1,1.88,0.00,0.00,0.00,11.02
00174086,2006/07/13,08:59:58,1,1.88,0.00,0.00,0.00,11.02
00174086,2006/07/13,09:14:58,1,1.88,0.00,0.00,0.00,11.02
00174086,2006/07/13,09:29:58,1,1.88,0.00,0.00,0.00,11.02
00174086,2006/07/13,09:44:58,1,1.88,0.00,0.00,0.00,11.02
00174086,2006/07/13,09:59:58,1,1.89,0.00,0.00,0.00,11.02
00174086,2006/07/13,10:14:58,1,1.89,0.00,0.00,0.00,11.02
00174086,2006/07/13,10:29:58,1,1.87,0.00,0.00,0.00,11.03
00174086,2006/07/13,10:44:58,1,1.87,0.00,0.00,0.00,11.03
00174086,2006/07/13,10:59:58,1,1.87,0.00,0.00,0.00,11.03
00174086,2006/07/13,11:14:58,1,1.87,0.00,0.00,0.00,11.03
00174086,2006/07/13,11:29:58,1,1.87,0.00,0.00,0.00,11.03
00174086,2006/07/13,11:44:58,1,1.87,0.00,0.00,0.00,11.03
00174086,2006/07/13,11:59:58,1,1.86,0.00,0.00,0.00,11.03
00174086,2006/07/13,12:14:58,1,1.87,0.00,0.00,0.00,11.03
00174086,2006/07/13,12:29:58,1,1.87,0.00,0.00,0.00,11.03
00174086,2006/07/13,12:44:58,1,1.87,0.00,0.00,0.00,11.03
00174086,2006/07/13,12:59:58,1,1.87,0.00,0.00,0.00,11.04
00174086,2006/07/13,13:14:58,1,1.87,0.00,0.00,0.00,11.04
00174086,2006/07/13,13:29:58,1,1.87,0.00,0.00,0.00,11.04
00174086,2006/07/13,13:44:58,1,1.87,0.00,0.00,0.00,11.04
00174086,2006/07/13,13:59:58,1,1.87,0.00,0.00,0.00,11.04
00174086,2006/07/13,14:14:58,1,1.86,0.00,0.00,0.00,11.03
00174086,2006/07/13,14:29:58,1,1.87,0.00,0.00,0.00,11.04
00174086,2006/07/13,14:44:58,1,1.87,0.00,0.00,0.00,11.04
00174086,2006/07/13,14:59:58,1,1.88,0.00,0.00,0.00,11.04
00174086,2006/07/13,15:14:58,1,1.88,0.00,0.00,0.00,11.04
00174086,2006/07/13,15:29:58,1,1.88,0.00,0.00,0.00,11.04
00174086,2006/07/13,15:44:58,1,1.88,0.00,0.00,0.00,11.04
00174086,2006/07/13,15:59:58,1,1.88,0.00,0.00,0.00,11.04
00174086,2006/07/13,16:14:58,1,1.88,0.00,0.00,0.00,11.04
00174086,2006/07/13,16:29:58,1,1.87,0.00,0.00,0.00,11.04
00174086,2006/07/13,16:44:58,1,1.87,0.00,0.00,0.00,11.04
00174086,2006/07/13,16:59:58,1,1.87,0.00,0.00,0.00,11.03
00174086,2006/07/13,17:14:58,1,1.87,0.00,0.00,0.00,11.03
00174086,2006/07/13,17:29:58,1,1.87,0.00,0.00,0.00,11.03
00174086,2006/07/13,17:44:58,1,1.86,0.00,0.00,0.00,11.03
00174086,2006/07/13,17:59:58,1,1.86,0.00,0.00,0.00,11.03
00174086,2006/07/13,18:14:58,1,2.24,0.00,0.00,0.00,11.02
00174086,2006/07/13,18:29:58,1,2.24,0.00,0.00,0.00,11.02
00174086,2006/07/13,18:44:58,1,2.24,0.00,0.00,0.00,11.02
00174086,2006/07/13,18:59:58,1,2.24,0.00,0.00,0.00,11.02
00174086,2006/07/13,19:14:58,1,2.24,0.00,0.00,0.00,11.02
00174086,2006/07/13,19:29:58,1,2.24,0.00,0.00,0.00,11.01
00174086,2006/07/13,19:44:58,1,2.24,0.00,0.00,0.00,11.01
00174086,2006/07/13,19:59:58,1,2.24,0.00,0.00,0.00,11.01
00174086,2006/07/13,20:14:58,1,2.24,0.00,0.00,0.00,11.01
00174086,2006/07/13,20:29:58,1,2.24,0.00,0.00,0.00,11.01
00174086,2006/07/13,20:44:58,1,2.24,0.00,0.00,0.00,11.00
00174086,2006/07/13,20:59:58,1,2.24,0.00,0.00,0.00,11.00
00174086,2006/07/13,21:14:58,1,2.24,0.00,0.00,0.00,11.00
00174086,2006/07/13,21:29:58,1,2.24,0.00,0.00,0.00,11.00
00174086,2006/07/13,21:44:58,1,2.24,0.00,0.00,0.00,11.00
00174086,2006/07/13,21:59:58,1,2.24,0.00,0.00,0.00,11.00
00174086,2006/07/13,22:14:58,1,2.24,0.00,0.00,0.00,11.00
00174086,2006/07/13,22:29:58,1,2.24,0.00,0.00,0.00,11.00
00174086,2006/07/13,22:44:58,1,2.24,0.00,0.00,0.00,11.00
00174086,2006/07/13,22:59:58,1,2.24,0.00,0.00,0.00,10.99
00174086,2006/07/13,23:14:58,1,2.24,0.00,0.00,0.00,10.99
00174086,2006/07/13,23:29:58,1,2.24,0.00,0.00,0.00,10.99
00174086,2006/07/13,23:44:58,1,2.24,0.00,0.00,0.00,10.99
00174086,2006/07/13,23:59:58,1,2.25,0.00,0.00,0.00,10.99
00174086,2006/07/14,00:00:01,2,0.62,0.00,0.00,0.00,0.00
00174086,2006/07/14,00:14:58,1,2.24,0.00,0.00,0.00,10.99
00174086,2006/07/14,00:29:58,1,2.25,0.00,0.00,0.00,10.99
00174086,2006/07/14,00:44:58,1,2.25,0.00,0.00,0.00,10.99
00174086,2006/07/14,00:59:58,1,2.25,0.00,0.00,0.00,10.98
00174086,2006/07/14,01:14:58,1,2.25,0.00,0.00,0.00,10.98
00174086,2006/07/14,01:29:58,1,2.25,0.00,0.00,0.00,10.98
00174086,2006/07/14,01:44:58,1,2.25,0.00,0.00,0.00,10.98
00174086,2006/07/14,01:59:58,1,2.25,0.00,0.00,0.00,10.98
00174086,2006/07/14,02:14:58,1,2.25,0.00,0.00,0.00,10.98
00174086,2006/07/14,02:29:58,1,2.26,0.00,0.00,0.00,10.98
00174086,2006/07/14,02:44:58,1,2.26,0.00,0.00,0.00,10.97
00174086,2006/07/14,02:59:58,1,2.26,0.00,0.00,0.00,10.97
00174086,2006/07/14,03:14:58,1,2.26,0.00,0.00,0.00,10.97
00174086,2006/07/14,03:29:58,1,2.27,0.00,0.00,0.00,10.97
00174086,2006/07/14,03:44:58,1,2.27,0.00,0.00,0.00,10.97
00174086,2006/07/14,03:59:58,1,2.27,0.00,0.00,0.00,10.97
00174086,2006/07/14,04:14:58,1,2.27,0.00,0.00,0.00,10.97
00174086,2006/07/14,04:29:58,1,2.27,0.00,0.00,0.00,10.97
00174086,2006/07/14,04:44:58,1,2.27,0.00,0.00,0.00,10.97
00174086,2006/07/14,04:59:58,1,2.27,0.00,0.00,0.00,10.97
00174086,2006/07/14,05:14:58,1,2.28,0.00,0.00,0.00,10.97
00174086,2006/07/14,05:29:58,1,2.29,0.00,0.00,0.00,10.97
00174086,2006/07/14,05:44:58,1,2.31,0.00,0.00,0.00,10.97
00174086,2006/07/14,05:59:58,1,2.34,0.00,0.00,0.00,10.97
00174086,2006/07/14,06:14:58,1,2.38,0.00,0.00,0.00,10.96
00174086,2006/07/14,06:29:58,1,2.42,0.00,0.00,0.00,10.96
00174086,2006/07/14,06:44:58,1,2.46,0.00,0.00,0.00,10.97
00174086,2006/07/14,06:59:58,1,2.48,0.00,0.00,0.00,10.97
00174086,2006/07/14,07:14:58,1,2.50,0.00,0.00,0.00,10.97
00174086,2006/07/14,07:29:58,1,2.50,0.00,0.00,0.00,10.96
00174086,2006/07/14,07:44:58,1,2.51,0.00,0.00,0.00,10.96
00174086,2006/07/14,07:59:58,1,2.52,0.00,0.00,0.00,10.97
00174086,2006/07/14,08:14:58,1,2.51,0.00,0.00,0.00,10.96
00174086,2006/07/14,08:29:58,1,2.49,0.00,0.00,0.00,10.97
00174086,2006/07/14,08:44:58,1,2.46,0.00,0.00,0.00,10.97
00174086,2006/07/14,08:59:58,1,2.39,0.00,0.00,0.00,10.97
00174086,2006/07/14,09:14:58,1,2.32,0.00,0.00,0.00,10.97
00174086,2006/07/14,09:29:58,1,2.28,0.00,0.00,0.00,10.97
00174086,2006/07/14,09:44:58,1,2.26,0.00,0.00,0.00,10.97
00174086,2006/07/14,09:59:58,1,2.25,0.00,0.00,0.00,10.97
00174086,2006/07/14,10:14:58,1,2.25,0.00,0.00,0.00,10.98
00174086,2006/07/14,10:29:58,1,2.25,0.00,0.00,0.00,10.98
00174086,2006/07/14,10:44:58,1,2.25,0.00,0.00,0.00,10.98
00174086,2006/07/14,10:59:58,1,2.26,0.00,0.00,0.00,10.98
00174086,2006/07/14,11:14:58,1,2.26,0.00,0.00,0.00,10.98
00174086,2006/07/14,11:29:58,1,2.26,0.00,0.00,0.00,10.98
00174086,2006/07/14,11:44:58,1,2.26,0.00,0.00,0.00,10.98
00174086,2006/07/14,11:59:58,1,2.26,0.00,0.00,0.00,10.99
00174086,2006/07/14,12:14:58,1,2.26,0.00,0.00,0.00,10.99
00174086,2006/07/14,12:29:58,1,2.26,0.00,0.00,0.00,10.99
00174086,2006/07/14,12:44:58,1,2.26,0.00,0.00,0.00,10.99
00174086,2006/07/14,12:59:58,1,2.26,0.00,0.00,0.00,10.99
00174086,2006/07/14,13:14:58,1,2.27,0.00,0.00,0.00,10.99
00174086,2006/07/14,13:29:58,1,2.27,0.00,0.00,0.00,10.99
00174086,2006/07/14,13:44:58,1,2.27,0.00,0.00,0.00,10.99
00174086,2006/07/14,13:59:58,1,2.27,0.00,0.00,0.00,10.99
00174086,2006/07/14,14:14:58,1,2.27,0.00,0.00,0.00,10.99
00174086,2006/07/14,14:29:58,1,2.27,0.00,0.00,0.00,10.99
00174086,2006/07/14,14:44:58,1,2.27,0.00,0.00,0.00,10.99
00174086,2006/07/14,14:59:58,1,2.27,0.00,0.00,0.00,10.98
00174086,2006/07/14,15:14:58,1,2.27,0.00,0.00,0.00,10.98
00174086,2006/07/14,15:29:58,1,2.27,0.00,0.00,0.00,10.98
00174086,2006/07/14,15:44:58,1,2.27,0.00,0.00,0.00,10.99
00174086,2006/07/14,15:59:58,1,2.27,0.00,0.00,0.00,10.98
00174086,2006/07/14,16:14:58,1,2.27,0.00,0.00,0.00,10.99
00174086,2006/07/14,16:29:58,1,2.27,0.00,0.00,0.00,10.99
00174086,2006/07/14,16:44:58,1,2.27,0.00,0.00,0.00,10.99
00174086,2006/07/14,16:59:58,1,2.27,0.00,0.00,0.00,10.99
00174086,2006/07/14,17:14:58,1,2.27,0.00,0.00,0.00,10.99
00174086,2006/07/14,17:29:58,1,2.26,0.00,0.00,0.00,10.98
00174086,2006/07/14,17:44:58,1,2.26,0.00,0.00,0.00,10.98
00174086,2006/07/14,17:59:58,1,2.26,0.00,0.00,0.00,10.98
00174086,2006/07/14,18:14:58,1,2.26,0.00,0.00,0.00,10.98
00174086,2006/07/14,18:29:58,1,2.26,0.00,0.00,0.00,10.97
00174086,2006/07/14,18:44:58,1,2.25,0.00,0.00,0.00,10.97
00174086,2006/07/14,18:59:58,1,2.26,0.00,0.00,0.00,10.97
00174086,2006/07/14,19:14:58,1,2.25,0.00,0.00,0.00,10.97
00174086,2006/07/14,19:29:58,1,2.26,0.00,0.00,0.00,10.97
00174086,2006/07/14,19:44:58,1,2.25,0.00,0.00,0.00,10.97
00174086,2006/07/14,19:59:58,1,2.25,0.00,0.00,0.00,10.96
00174086,2006/07/14,20:14:58,1,2.25,0.00,0.00,0.00,10.96
00174086,2006/07/14,20:29:58,1,2.25,0.00,0.00,0.00,10.96
00174086,2006/07/14,20:44:58,1,2.25,0.00,0.00,0.00,10.96
00174086,2006/07/14,20:59:58,1,2.25,0.00,0.00,0.00,10.96
00174086,2006/07/14,21:14:58,1,2.25,0.00,0.00,0.00,10.96
00174086,2006/07/14,21:29:58,1,2.25,0.00,0.00,0.00,10.96
00174086,2006/07/14,21:44:58,1,2.25,0.00,0.00,0.00,10.96
00174086,2006/07/14,21:59:58,1,2.25,0.00,0.00,0.00,10.96
00174086,2006/07/14,22:14:58,1,2.25,0.00,0.00,0.00,10.95
00174086,2006/07/14,22:29:58,1,2.25,0.00,0.00,0.00,10.95
00174086,2006/07/14,22:44:58,1,2.24,0.00,0.00,0.00,10.95
00174086,2006/07/14,22:59:58,1,2.24,0.00,0.00,0.00,10.95
00174086,2006/07/14,23:14:58,1,2.24,0.00,0.00,0.00,10.95
00174086,2006/07/14,23:29:58,1,2.24,0.00,0.00,0.00,10.94
00174086,2006/07/14,23:44:58,1,2.24,0.00,0.00,0.00,10.94
00174086,2006/07/14,23:59:58,1,2.24,0.00,0.00,0.00,10.94
00174086,2006/07/15,00:00:01,2,0.00,0.00,0.00,0.00,0.00
00174086,2006/07/15,00:14:58,1,2.24,0.00,0.00,0.00,10.94
00174086,2006/07/15,00:29:58,1,2.24,0.00,0.00,0.00,10.94
00174086,2006/07/15,00:44:58,1,2.24,0.00,0.00,0.00,10.94
00174086,2006/07/15,00:59:58,1,2.24,0.00,0.00,0.00,10.94
00174086,2006/07/15,01:14:58,1,2.24,0.00,0.00,0.00,10.93
00174086,2006/07/15,01:29:58,1,2.24,0.00,0.00,0.00,10.94
00174086,2006/07/15,01:44:58,1,2.24,0.00,0.00,0.00,10.93
00174086,2006/07/15,01:59:58,1,2.24,0.00,0.00,0.00,10.93
00174086,2006/07/15,02:14:58,1,2.24,0.00,0.00,0.00,10.93
00174086,2006/07/15,02:29:58,1,2.24,0.00,0.00,0.00,10.93
00174086,2006/07/15,02:44:58,1,2.24,0.00,0.00,0.00,10.93
00174086,2006/07/15,02:59:58,1,2.24,0.00,0.00,0.00,10.93
00174086,2006/07/15,03:14:58,1,2.24,0.00,0.00,0.00,10.93
00174086,2006/07/15,03:29:58,1,2.24,0.00,0.00,0.00,10.93
00174086,2006/07/15,03:44:58,1,2.24,0.00,0.00,0.00,10.93
00174086,2006/07/15,03:59:58,1,2.24,0.00,0.00,0.00,10.92
00174086,2006/07/15,04:14:58,1,2.24,0.00,0.00,0.00,10.92
00174086,2006/07/15,04:29:58,1,2.24,0.00,0.00,0.00,10.92
00174086,2006/07/15,04:44:58,1,2.24,0.00,0.00,0.00,10.92
00174086,2006/07/15,04:59:58,1,2.24,0.00,0.00,0.00,10.92
00174086,2006/07/15,05:14:58,1,2.24,0.00,0.00,0.00,10.92
00174086,2006/07/15,05:29:58,1,2.24,0.00,0.00,0.00,10.92
00174086,2006/07/15,05:44:58,1,2.24,0.00,0.00,0.00,10.92
00174086,2006/07/15,05:59:58,1,2.24,0.00,0.00,0.00,10.92
00174086,2006/07/15,06:14:58,1,2.24,0.00,0.00,0.00,10.91
00174086,2006/07/15,06:29:58,1,2.24,0.00,0.00,0.00,10.92
00174086,2006/07/15,06:44:58,1,2.24,0.00,0.00,0.00,10.92
00174086,2006/07/15,06:59:58,1,2.24,0.00,0.00,0.00,10.92
00174086,2006/07/15,07:14:58,1,2.24,0.00,0.00,0.00,10.92
00174086,2006/07/15,07:29:58,1,2.24,0.00,0.00,0.00,10.92
00174086,2006/07/15,07:44:58,1,2.24,0.00,0.00,0.00,10.91
00174086,2006/07/15,07:59:58,1,2.24,0.00,0.00,0.00,10.91
00174086,2006/07/15,08:14:58,1,2.24,0.00,0.00,0.00,10.92
00174086,2006/07/15,08:29:58,1,2.24,0.00,0.00,0.00,10.91
00174086,2006/07/15,08:44:58,1,2.24,0.00,0.00,0.00,10.91
00174086,2006/07/15,08:59:58,1,2.24,0.00,0.00,0.00,10.91
00174086,2006/07/15,09:14:58,1,2.24,0.00,0.00,0.00,10.91
00174086,2006/07/15,09:29:58,1,2.24,0.00,0.00,0.00,10.91
00174086,2006/07/15,09:44:58,1,2.24,0.00,0.00,0.00,10.92
00174086,2006/07/15,09:59:58,1,2.25,0.00,0.00,0.00,10.92
00174086,2006/07/15,10:14:58,1,2.25,0.00,0.00,0.00,10.92
00174086,2006/07/15,10:29:58,1,2.25,0.00,0.00,0.00,10.92
00174086,2006/07/15,10:44:58,1,2.25,0.00,0.00,0.00,10.92
00174086,2006/07/15,10:59:58,1,2.25,0.00,0.00,0.00,10.92
00174086,2006/07/15,11:14:58,1,2.25,0.00,0.00,0.00,10.92
00174086,2006/07/15,11:29:58,1,2.26,0.00,0.00,0.00,10.92
00174086,2006/07/15,11:44:58,1,2.25,0.00,0.00,0.00,10.92
00174086,2006/07/15,11:59:58,1,2.25,0.00,0.00,0.00,10.92
00174086,2006/07/15,12:14:58,1,2.26,0.00,0.00,0.00,10.92
00174086,2006/07/15,12:29:58,1,2.26,0.00,0.00,0.00,10.92
00174086,2006/07/15,12:44:58,1,2.26,0.00,0.00,0.00,10.92
00174086,2006/07/15,12:59:58,1,2.26,0.00,0.00,0.00,10.92
00174086,2006/07/15,13:14:58,1,2.26,0.00,0.00,0.00,10.92
00174086,2006/07/15,13:29:58,1,2.26,0.00,0.00,0.00,10.92
00174086,2006/07/15,13:44:58,1,2.26,0.00,0.00,0.00,10.92
00174086,2006/07/15,13:59:58,1,2.26,0.00,0.00,0.00,10.92
00174086,2006/07/15,14:14:58,1,2.27,0.00,0.00,0.00,10.92
00174086,2006/07/15,14:29:58,1,2.27,0.00,0.00,0.00,10.92
00174086,2006/07/15,14:44:58,1,2.26,0.00,0.00,0.00,10.92
00174086,2006/07/15,14:59:58,1,2.26,0.00,0.00,0.00,10.92
00174086,2006/07/15,15:14:58,1,2.26,0.00,0.00,0.00,10.92
00174086,2006/07/15,15:29:58,1,2.26,0.00,0.00,0.00,10.92
00174086,2006/07/15,15:44:58,1,2.26,0.00,0.00,0.00,10.91
00174086,2006/07/15,15:59:58,1,2.25,0.00,0.00,0.00,10.91
00174086,2006/07/15,16:14:58,1,2.24,0.00,0.00,0.00,10.91
00174086,2006/07/15,16:29:58,1,2.24,0.00,0.00,0.00,10.90
00174086,2006/07/15,16:44:58,1,2.24,0.00,0.00,0.00,10.90
00174086,2006/07/15,16:59:58,1,2.24,0.00,0.00,0.00,10.90
00174086,2006/07/15,17:14:58,1,2.36,0.00,0.00,0.00,10.89
00174086,2006/07/15,17:29:58,1,2.36,0.00,0.00,0.00,10.89
00174086,2006/07/15,17:44:58,1,2.36,0.00,0.00,0.00,10.89
00174086,2006/07/15,17:59:58,1,2.36,0.00,0.00,0.00,10.89
00174086,2006/07/15,18:14:58,1,2.36,0.00,0.00,0.00,10.90
00174086,2006/07/15,18:29:58,1,2.36,0.00,0.00,0.00,10.89
00174086,2006/07/15,18:44:58,1,2.36,0.00,0.00,0.00,10.89
00174086,2006/07/15,18:59:58,1,2.36,0.00,0.00,0.00,10.89
00174086,2006/07/15,19:14:58,1,2.36,0.00,0.00,0.00,10.89
00174086,2006/07/15,19:29:58,1,2.36,0.00,0.00,0.00,10.89
00174086,2006/07/15,19:44:58,1,2.36,0.00,0.00,0.00,10.89
00174086,2006/07/15,19:59:58,1,2.36,0.00,0.00,0.00,10.88
00174086,2006/07/15,20:14:58,1,2.36,0.00,0.00,0.00,10.88
00174086,2006/07/15,20:29:58,1,2.36,0.00,0.00,0.00,10.88
00174086,2006/07/15,20:44:58,1,2.36,0.00,0.00,0.00,10.88
00174086,2006/07/15,20:59:58,1,2.36,0.00,0.00,0.00,10.88
00174086,2006/07/15,21:14:58,1,2.36,0.00,0.00,0.00,10.88
00174086,2006/07/15,21:29:58,1,2.36,0.00,0.00,0.00,10.87
00174086,2006/07/15,21:44:58,1,2.36,0.00,0.00,0.00,10.87
00174086,2006/07/15,21:59:58,1,2.36,0.00,0.00,0.00,10.87
00174086,2006/07/15,22:14:58,1,2.36,0.00,0.00,0.00,10.87
00174086,2006/07/15,22:29:58,1,2.37,0.00,0.00,0.00,10.87
00174086,2006/07/15,22:44:58,1,2.37,0.00,0.00,0.00,10.87
00174086,2006/07/15,22:59:58,1,2.37,0.00,0.00,0.00,10.87
00174086,2006/07/15,23:14:58,1,2.37,0.00,0.00,0.00,10.87
00174086,2006/07/15,23:29:58,1,2.37,0.00,0.00,0.00,10.86
00174086,2006/07/15,23:44:58,1,2.37,0.00,0.00,0.00,10.86
00174086,2006/07/15,23:59:58,1,2.37,0.00,0.00,0.00,10.86
00174086,2006/07/16,00:00:01,2,0.13,0.00,0.00,0.00,0.00
00174086,2006/07/16,00:14:58,1,2.37,0.00,0.00,0.00,10.86
00174086,2006/07/16,00:29:58,1,2.38,0.00,0.00,0.00,10.86
00174086,2006/07/16,00:44:58,1,2.38,0.00,0.00,0.00,10.86
00174086,2006/07/16,00:59:58,1,2.38,0.00,0.00,0.00,10.86
00174086,2006/07/16,01:14:58,1,2.38,0.00,0.00,0.00,10.85
00174086,2006/07/16,01:29:58,1,2.38,0.00,0.00,0.00,10.86
00174086,2006/07/16,01:44:58,1,2.38,0.00,0.00,0.00,10.86
00174086,2006/07/16,01:59:58,1,2.38,0.00,0.00,0.00,10.85
00174086,2006/07/16,02:14:58,1,2.39,0.00,0.00,0.00,10.85
00174086,2006/07/16,02:29:58,1,2.39,0.00,0.00,0.00,10.85
00174086,2006/07/16,02:44:58,1,2.40,0.00,0.00,0.00,10.85
00174086,2006/07/16,02:59:58,1,2.40,0.00,0.00,0.00,10.85
00174086,2006/07/16,03:14:58,1,2.41,0.00,0.00,0.00,10.85
00174086,2006/07/16,03:29:58,1,2.41,0.00,0.00,0.00,10.85
00174086,2006/07/16,03:44:58,1,2.42,0.00,0.00,0.00,10.85
00174086,2006/07/16,03:59:58,1,2.41,0.00,0.00,0.00,10.85
00174086,2006/07/16,04:14:58,1,2.41,0.00,0.00,0.00,10.84
00174086,2006/07/16,04:29:58,1,2.40,0.00,0.00,0.00,10.84
00174086,2006/07/16,04:44:58,1,2.40,0.00,0.00,0.00,10.84
00174086,2006/07/16,04:59:58,1,2.40,0.00,0.00,0.00,10.84
00174086,2006/07/16,05:14:58,1,2.39,0.00,0.00,0.00,10.84
00174086,2006/07/16,05:29:58,1,2.39,0.00,0.00,0.00,10.84
00174086,2006/07/16,05:44:58,1,2.40,0.00,0.00,0.00,10.84
00174086,2006/07/16,05:59:58,1,2.41,0.00,0.00,0.00,10.84
00174086,2006/07/16,06:14:58,1,2.42,0.00,0.00,0.00,10.84
00174086,2006/07/16,06:29:58,1,2.44,0.00,0.00,0.00,10.83
00174086,2006/07/16,06:44:58,1,2.47,0.00,0.00,0.00,10.84
00174086,2006/07/16,06:59:58,1,2.49,0.00,0.00,0.00,10.83
00174086,2006/07/16,07:14:58,1,2.48,0.00,0.00,0.00,10.83
00174086,2006/07/16,07:29:58,1,2.50,0.00,0.00,0.00,10.83
00174086,2006/07/16,07:44:58,1,2.52,0.00,0.00,0.00,10.83
00174086,2006/07/16,07:59:58,1,2.54,0.00,0.00,0.00,10.83
00174086,2006/07/16,08:14:58,1,2.54,0.00,0.00,0.00,10.84
00174086,2006/07/16,08:29:58,1,2.57,0.00,0.00,0.00,10.83
00174086,2006/07/16,08:44:58,1,2.55,0.00,0.00,0.00,10.84
00174086,2006/07/16,08:59:58,1,2.52,0.00,0.00,0.00,10.84
00174086,2006/07/16,09:14:58,1,2.49,0.00,0.00,0.00,10.84
00174086,2006/07/16,09:29:58,1,2.45,0.00,0.00,0.00,10.84
00174086,2006/07/16,09:44:58,1,2.39,0.00,0.00,0.00,10.84
00174086,2006/07/16,09:59:58,1,2.37,0.00,0.00,0.00,10.84
00174086,2006/07/16,10:14:58,1,2.36,0.00,0.00,0.00,10.84
00174086,2006/07/16,10:29:58,1,2.36,0.00,0.00,0.00,10.84
00174086,2006/07/16,10:44:58,1,2.36,0.00,0.00,0.00,10.84
00174086,2006/07/16,10:59:58,1,2.37,0.00,0.00,0.00,10.84
00174086,2006/07/16,11:14:58,1,2.37,0.00,0.00,0.00,10.84
00174086,2006/07/16,11:29:58,1,2.37,0.00,0.00,0.00,10.85
00174086,2006/07/16,11:44:58,1,2.37,0.00,0.00,0.00,10.85
00174086,2006/07/16,11:59:58,1,2.37,0.00,0.00,0.00,10.85
00174086,2006/07/16,12:14:58,1,2.37,0.00,0.00,0.00,10.85
00174086,2006/07/16,12:29:58,1,2.37,0.00,0.00,0.00,10.85
00174086,2006/07/16,12:44:58,1,2.37,0.00,0.00,0.00,10.85
00174086,2006/07/16,12:59:58,1,2.38,0.00,0.00,0.00,10.85
00174086,2006/07/16,13:14:58,1,2.38,0.00,0.00,0.00,10.85
00174086,2006/07/16,13:29:58,1,2.38,0.00,0.00,0.00,10.85
00174086,2006/07/16,13:44:58,1,2.38,0.00,0.00,0.00,10.85
00174086,2006/07/16,13:59:58,1,2.39,0.00,0.00,0.00,10.85
00174086,2006/07/16,14:14:58,1,2.39,0.00,0.00,0.00,10.85
00174086,2006/07/16,14:29:58,1,2.39,0.00,0.00,0.00,10.85
00174086,2006/07/16,14:44:58,1,2.39,0.00,0.00,0.00,10.85
00174086,2006/07/16,14:59:58,1,2.39,0.00,0.00,0.00,10.85
00174086,2006/07/16,15:14:58,1,2.39,0.00,0.00,0.00,10.85
00174086,2006/07/16,15:29:58,1,2.40,0.00,0.00,0.00,10.84
00174086,2006/07/16,15:44:58,1,2.39,0.00,0.00,0.00,10.85
00174086,2006/07/16,15:59:58,1,2.39,0.00,0.00,0.00,10.85
00174086,2006/07/16,16:14:58,1,2.39,0.00,0.00,0.00,10.85
00174086,2006/07/16,16:29:58,1,2.39,0.00,0.00,0.00,10.85
00174086,2006/07/16,16:44:58,1,2.39,0.00,0.00,0.00,10.85
00174086,2006/07/16,16:59:58,1,2.39,0.00,0.00,0.00,10.84
00174086,2006/07/16,17:14:58,1,2.37,0.00,0.00,0.00,10.84
00174086,2006/07/16,17:29:58,1,2.36,0.00,0.00,0.00,10.84
00174086,2006/07/16,17:44:58,1,2.37,0.00,0.00,0.00,10.83
00174086,2006/07/16,17:59:58,1,2.36,0.00,0.00,0.00,10.83
00174086,2006/07/16,18:14:58,1,2.37,0.00,0.00,0.00,10.83
00174086,2006/07/16,18:29:58,1,2.37,0.00,0.00,0.00,10.83
00174086,2006/07/16,18:44:58,1,2.37,0.00,0.00,0.00,10.83
00174086,2006/07/16,18:59:58,1,2.37,0.00,0.00,0.00,10.82
00174086,2006/07/16,19:14:58,1,2.37,0.00,0.00,0.00,10.82
00174086,2006/07/16,19:29:58,1,2.37,0.00,0.00,0.00,10.82
00174086,2006/07/16,19:44:58,1,2.37,0.00,0.00,0.00,10.82
00174086,2006/07/16,19:59:58,1,2.36,0.00,0.00,0.00,10.82
00174086,2006/07/16,20:14:58,1,2.36,0.00,0.00,0.00,10.81
00174086,2006/07/16,20:29:58,1,2.36,0.00,0.00,0.00,10.81
00174086,2006/07/16,20:44:58,1,2.36,0.00,0.00,0.00,10.81
00174086,2006/07/16,20:59:58,1,2.35,0.00,0.00,0.00,10.81
00174086,2006/07/16,21:14:58,1,2.36,0.00,0.00,0.00,10.81
00174086,2006/07/16,21:29:58,1,2.35,0.00,0.00,0.00,10.81
00174086,2006/07/16,21:44:58,1,2.35,0.00,0.00,0.00,10.80
00174086,2006/07/16,21:59:58,1,2.35,0.00,0.00,0.00,10.80
00174086,2006/07/16,22:14:58,1,2.35,0.00,0.00,0.00,10.80
00174086,2006/07/16,22:29:58,1,2.35,0.00,0.00,0.00,10.80
00174086,2006/07/16,22:44:58,1,2.35,0.00,0.00,0.00,10.79
00174086,2006/07/16,22:59:58,1,2.35,0.00,0.00,0.00,10.79
00174086,2006/07/16,23:14:58,1,2.35,0.00,0.00,0.00,10.79
00174086,2006/07/16,23:29:58,1,2.35,0.00,0.00,0.00,10.79
00174086,2006/07/16,23:44:58,1,2.35,0.00,0.00,0.00,10.78
00174086,2006/07/16,23:59:58,1,2.34,0.00,0.00,0.00,10.78
00174086,2006/07/17,00:00:01,2,-0.03,0.00,0.00,0.00,0.00
00174086,2006/07/17,00:14:58,1,2.34,0.00,0.00,0.00,10.78
00174086,2006/07/17,00:29:58,1,2.34,0.00,0.00,0.00,10.78
00174086,2006/07/17,00:44:58,1,2.34,0.00,0.00,0.00,10.78
00174086,2006/07/17,00:59:58,1,2.34,0.00,0.00,0.00,10.78
00174086,2006/07/17,01:14:58,1,2.34,0.00,0.00,0.00,10.78
00174086,2006/07/17,01:29:58,1,2.34,0.00,0.00,0.00,10.78
00174086,2006/07/17,01:44:58,1,2.34,0.00,0.00,0.00,10.78
00174086,2006/07/17,01:59:58,1,2.34,0.00,0.00,0.00,10.77
00174086,2006/07/17,02:14:58,1,2.34,0.00,0.00,0.00,10.77
00174086,2006/07/17,02:29:58,1,2.34,0.00,0.00,0.00,10.77
00174086,2006/07/17,02:44:58,1,2.34,0.00,0.00,0.00,10.77
00174086,2006/07/17,02:59:58,1,2.34,0.00,0.00,0.00,10.77
00174086,2006/07/17,03:14:58,1,2.34,0.00,0.00,0.00,10.77
00174086,2006/07/17,03:29:58,1,2.34,0.00,0.00,0.00,10.76
00174086,2006/07/17,03:44:58,1,2.34,0.00,0.00,0.00,10.76
00174086,2006/07/17,03:59:58,1,2.34,0.00,0.00,0.00,10.76
00174086,2006/07/17,04:14:58,1,2.34,0.00,0.00,0.00,10.76
00174086,2006/07/17,04:29:58,1,2.34,0.00,0.00,0.00,10.76
00174086,2006/07/17,04:44:58,1,2.34,0.00,0.00,0.00,10.76
00174086,2006/07/17,04:59:58,1,2.34,0.00,0.00,0.00,10.76
00174086,2006/07/17,05:14:58,1,2.34,0.00,0.00,0.00,10.76
00174086,2006/07/17,05:29:58,1,2.34,0.00,0.00,0.00,10.75
00174086,2006/07/17,05:44:58,1,2.34,0.00,0.00,0.00,10.75
00174086,2006/07/17,05:59:58,1,2.34,0.00,0.00,0.00,10.75
00174086,2006/07/17,06:14:58,1,2.34,0.00,0.00,0.00,10.75
00174086,2006/07/17,06:29:58,1,2.34,0.00,0.00,0.00,10.75
00174086,2006/07/17,06:44:58,1,2.34,0.00,0.00,0.00,10.75
00174086,2006/07/17,06:59:58,1,2.34,0.00,0.00,0.00,10.75
00174086,2006/07/17,07:14:58,1,2.34,0.00,0.00,0.00,10.74
00174086,2006/07/17,07:29:58,1,2.34,0.00,0.00,0.00,10.75
00174086,2006/07/17,07:44:58,1,2.34,0.00,0.00,0.00,10.75
00174086,2006/07/17,07:59:58,1,2.35,0.00,0.00,0.00,10.75
00174086,2006/07/17,08:14:58,1,2.35,0.00,0.00,0.00,10.75
00174086,2006/07/17,08:29:58,1,2.35,0.00,0.00,0.00,10.75
00174086,2006/07/17,08:44:58,1,2.35,0.00,0.00,0.00,10.75
00174086,2006/07/17,08:59:58,1,2.35,0.00,0.00,0.00,10.75
00174086,2006/07/17,09:14:58,1,2.35,0.00,0.00,0.00,10.74
00174086,2006/07/17,09:29:58,1,2.35,0.00,0.00,0.00,10.75
00174086,2006/07/17,09:44:58,1,2.36,0.00,0.00,0.00,10.75
00174086,2006/07/17,09:59:58,1,2.36,0.00,0.00,0.00,10.75
00174086,2006/07/17,10:14:58,1,2.36,0.00,0.00,0.00,10.76
00174086,2006/07/17,10:29:58,1,2.37,0.00,0.00,0.00,10.76
00174086,2006/07/17,10:44:58,1,2.37,0.00,0.00,0.00,10.76
00174086,2006/07/17,10:59:58,1,2.37,0.00,0.00,0.00,10.76
00174086,2006/07/17,11:14:58,1,2.37,0.00,0.00,0.00,10.76
00174086,2006/07/17,11:29:58,1,2.37,0.00,0.00,0.00,10.76
00174086,2006/07/17,11:44:58,1,2.37,0.00,0.00,0.00,10.76
00174086,2006/07/17,11:59:58,1,2.38,0.00,0.00,0.00,10.76
00174086,2006/07/17,12:14:58,1,2.38,0.00,0.00,0.00,10.76
00174086,2006/07/17,12:29:58,1,2.38,0.00,0.00,0.00,10.76
00174086,2006/07/17,12:44:58,1,2.38,0.00,0.00,0.00,10.76
00174086,2006/07/17,12:59:58,1,2.39,0.00,0.00,0.00,10.76
00174086,2006/07/17,13:14:58,1,2.39,0.00,0.00,0.00,10.76
00174086,2006/07/17,13:29:58,1,2.39,0.00,0.00,0.00,10.76
00174086,2006/07/17,13:44:58,1,2.39,0.00,0.00,0.00,10.76
00174086,2006/07/17,13:59:58,1,2.40,0.00,0.00,0.00,10.76
00174086,2006/07/17,14:14:58,1,2.39,0.00,0.00,0.00,10.76
00174086,2006/07/17,14:29:58,1,2.40,0.00,0.00,0.00,10.76
00174086,2006/07/17,14:44:58,1,2.40,0.00,0.00,0.00,10.76
00174086,2006/07/17,14:59:58,1,2.40,0.00,0.00,0.00,10.76
00174086,2006/07/17,15:14:58,1,2.40,0.00,0.00,0.00,10.75
00174086,2006/07/17,15:29:58,1,2.39,0.00,0.00,0.00,10.75
00174086,2006/07/17,15:44:58,1,2.39,0.00,0.00,0.00,10.75
00174086,2006/07/17,15:59:58,1,2.39,0.00,0.00,0.00,10.74
00174086,2006/07/17,16:14:58,1,2.39,0.00,0.00,0.00,10.74
00174086,2006/07/17,16:29:58,1,2.39,0.00,0.00,0.00,10.74
00174086,2006/07/17,16:44:58,1,2.39,0.00,0.00,0.00,10.74
00174086,2006/07/17,16:59:58,1,2.39,0.00,0.00,0.00,10.74
00174086,2006/07/17,17:14:58,1,2.39,0.00,0.00,0.00,10.74
00174086,2006/07/17,17:29:58,1,2.39,0.00,0.00,0.00,10.74
00174086,2006/07/17,17:44:58,1,2.38,0.00,0.00,0.00,10.73
00174086,2006/07/17,17:59:58,1,2.38,0.00,0.00,0.00,10.73
00174086,2006/07/17,18:14:58,1,2.38,0.00,0.00,0.00,10.73
00174086,2006/07/17,18:29:58,1,2.38,0.00,0.00,0.00,10.73
00174086,2006/07/17,18:44:58,1,2.38,0.00,0.00,0.00,10.73
00174086,2006/07/17,18:59:58,1,2.38,0.00,0.00,0.00,10.73
00174086,2006/07/17,19:14:58,1,2.38,0.00,0.00,0.00,10.72
00174086,2006/07/17,19:29:58,1,2.38,0.00,0.00,0.00,10.72
00174086,2006/07/17,19:44:58,1,2.38,0.00,0.00,0.00,10.72
00174086,2006/07/17,19:59:58,1,2.37,0.00,0.00,0.00,10.72
00174086,2006/07/17,20:14:58,1,2.37,0.00,0.00,0.00,10.72
00174086,2006/07/17,20:29:58,1,2.37,0.00,0.00,0.00,10.71
00174086,2006/07/17,20:44:58,1,2.37,0.00,0.00,0.00,10.71
00174086,2006/07/17,20:59:58,1,2.37,0.00,0.00,0.00,10.70
00174086,2006/07/17,21:14:58,1,2.37,0.00,0.00,0.00,10.70
00174086,2006/07/17,21:29:58,1,2.36,0.00,0.00,0.00,10.70
00174086,2006/07/17,21:44:58,1,2.36,0.00,0.00,0.00,10.70
00174086,2006/07/17,21:59:58,1,2.37,0.00,0.00,0.00,10.69
00174086,2006/07/17,22:14:58,1,2.36,0.00,0.00,0.00,10.69
00174086,2006/07/17,22:29:58,1,2.36,0.00,0.00,0.00,10.69
00174086,2006/07/17,22:44:58,1,2.36,0.00,0.00,0.00,10.69
00174086,2006/07/17,22:59:58,1,2.36,0.00,0.00,0.00,10.69
00174086,2006/07/17,23:14:58,1,2.36,0.00,0.00,0.00,10.69
00174086,2006/07/17,23:29:58,1,2.36,0.00,0.00,0.00,10.69
00174086,2006/07/17,23:44:58,1,2.36,0.00,0.00,0.00,10.68
00174086,2006/07/17,23:59:58,1,2.36,0.00,0.00,0.00,10.68
00174086,2006/07/18,00:00:01,2,0.02,0.00,0.00,0.00,0.00
00174086,2006/07/18,00:14:58,1,2.36,0.00,0.00,0.00,10.68
00174086,2006/07/18,00:29:58,1,2.37,0.00,0.00,0.00,10.68
00174086,2006/07/18,00:44:58,1,2.37,0.00,0.00,0.00,10.68
00174086,2006/07/18,00:59:58,1,2.37,0.00,0.00,0.00,10.68
00174086,2006/07/18,01:14:58,1,2.38,0.00,0.00,0.00,10.67
00174086,2006/07/18,01:29:58,1,2.39,0.00,0.00,0.00,10.67
00174086,2006/07/18,01:44:58,1,2.39,0.00,0.00,0.00,10.67
00174086,2006/07/18,01:59:58,1,2.49,0.00,0.00,0.00,10.67
00174086,2006/07/18,02:14:58,1,2.49,0.00,0.00,0.00,10.67
00174086,2006/07/18,02:29:58,1,2.49,0.00,0.00,0.00,10.67
00174086,2006/07/18,02:44:58,1,2.49,0.00,0.00,0.00,10.66
00174086,2006/07/18,02:59:58,1,2.50,0.00,0.00,0.00,10.67
00174086,2006/07/18,03:14:58,1,2.50,0.00,0.00,0.00,10.66
00174086,2006/07/18,03:29:58,1,2.50,0.00,0.00,0.00,10.66
00174086,2006/07/18,03:44:58,1,2.50,0.00,0.00,0.00,10.66
00174086,2006/07/18,03:59:58,1,2.50,0.00,0.00,0.00,10.66
00174086,2006/07/18,04:14:58,1,2.50,0.00,0.00,0.00,10.65
00174086,2006/07/18,04:29:58,1,2.51,0.00,0.00,0.00,10.65
00174086,2006/07/18,04:44:58,1,2.51,0.00,0.00,0.00,10.65
00174086,2006/07/18,04:59:58,1,2.52,0.00,0.00,0.00,10.65
00174086,2006/07/18,05:14:58,1,2.52,0.00,0.00,0.00,10.65
00174086,2006/07/18,05:29:58,1,2.51,0.00,0.00,0.00,10.64
00174086,2006/07/18,05:44:58,1,2.51,0.00,0.00,0.00,10.64
00174086,2006/07/18,05:59:58,1,2.52,0.00,0.00,0.00,10.64
00174086,2006/07/18,06:14:58,1,2.54,0.00,0.00,0.00,10.64
00174086,2006/07/18,06:29:58,1,2.55,0.00,0.00,0.00,10.64
00174086,2006/07/18,06:44:58,1,2.55,0.00,0.00,0.00,10.64
00174086,2006/07/18,06:59:58,1,2.56,0.00,0.00,0.00,10.64
00174086,2006/07/18,07:14:58,1,2.57,0.00,0.00,0.00,10.64
00174086,2006/07/18,07:29:58,1,2.58,0.00,0.00,0.00,10.63
00174086,2006/07/18,07:44:58,1,2.58,0.00,0.00,0.00,10.63
00174086,2006/07/18,07:59:58,1,2.57,0.00,0.00,0.00,10.63
00174086,2006/07/18,08:14:58,1,2.59,0.00,0.00,0.00,10.63
00174086,2006/07/18,08:29:58,1,2.58,0.00,0.00,0.00,10.63
00174086,2006/07/18,08:44:58,1,2.59,0.00,0.00,0.00,10.63
00174086,2006/07/18,08:59:58,1,2.60,0.00,0.00,0.00,10.62
00174086,2006/07/18,09:14:58,1,2.60,0.00,0.00,0.00,10.62
00174086,2006/07/18,09:29:58,1,2.63,0.00,0.00,0.00,10.62
00174086,2006/07/18,09:44:58,1,2.64,0.00,0.00,0.00,10.62
00174086,2006/07/18,09:59:58,1,2.69,0.00,0.00,0.00,10.62
00174086,2006/07/18,10:14:58,1,2.73,0.00,0.00,0.00,10.62
00174086,2006/07/18,10:29:58,1,2.69,0.00,0.00,0.00,10.62
00174086,2006/07/18,10:44:58,1,2.59,0.00,0.00,0.00,10.62
00174086,2006/07/18,10:59:58,1,2.56,0.00,0.00,0.00,10.61
00174086,2006/07/18,11:14:58,1,2.56,0.00,0.00,0.00,10.62
00174086,2006/07/18,11:29:58,1,2.56,0.00,0.00,0.00,10.61
00174086,2006/07/18,11:44:58,1,2.55,0.00,0.00,0.00,10.61
00174086,2006/07/18,11:59:58,1,2.55,0.00,0.00,0.00,10.61
00174086,2006/07/18,12:14:58,1,2.55,0.00,0.00,0.00,10.60
00174086,2006/07/18,12:29:58,1,2.55,0.00,0.00,0.00,10.60
00174086,2006/07/18,12:44:58,1,2.55,0.00,0.00,0.00,10.60
00174086,2006/07/18,12:59:58,1,2.55,0.00,0.00,0.00,10.60
00174086,2006/07/18,13:14:58,1,2.55,0.00,0.00,0.00,10.60
00174086,2006/07/18,13:29:58,1,2.55,0.00,0.00,0.00,10.60
00174086,2006/07/18,13:44:58,1,2.55,0.00,0.00,0.00,10.59
00174086,2006/07/18,13:59:58,1,2.55,0.00,0.00,0.00,10.60
00174086,2006/07/18,14:14:58,1,2.56,0.00,0.00,0.00,10.60
00174086,2006/07/18,14:29:58,1,2.56,0.00,0.00,0.00,10.59
00174086,2006/07/18,14:44:58,1,2.56,0.00,0.00,0.00,10.59
00174086,2006/07/18,14:59:58,1,2.56,0.00,0.00,0.00,10.59
00174086,2006/07/18,15:14:58,1,2.56,0.00,0.00,0.00,10.58
00174086,2006/07/18,15:29:58,1,2.56,0.00,0.00,0.00,10.58
00174086,2006/07/18,15:44:58,1,2.56,0.00,0.00,0.00,10.58
00174086,2006/07/18,15:59:58,1,2.56,0.00,0.00,0.00,10.58
00174086,2006/07/18,16:14:58,1,2.55,0.00,0.00,0.00,10.58
00174086,2006/07/18,16:29:58,1,2.55,0.00,0.00,0.00,10.57
00174086,2006/07/18,16:44:58,1,2.55,0.00,0.00,0.00,10.57
00174086,2006/07/18,16:59:58,1,2.55,0.00,0.00,0.00,10.57
00174086,2006/07/18,17:14:58,1,2.55,0.00,0.00,0.00,10.56
00174086,2006/07/18,17:29:58,1,2.55,0.00,0.00,0.00,10.56
00174086,2006/07/18,17:44:58,1,2.55,0.00,0.00,0.00,10.56
00174086,2006/07/18,17:59:58,1,2.55,0.00,0.00,0.00,10.56
00174086,2006/07/18,18:14:58,1,2.55,0.00,0.00,0.00,10.55
00174086,2006/07/18,18:29:58,1,2.55,0.00,0.00,0.00,10.55
00174086,2006/07/18,18:44:58,1,2.55,0.00,0.00,0.00,10.54
00174086,2006/07/18,18:59:58,1,2.55,0.00,0.00,0.00,10.54
00174086,2006/07/18,19:14:58,1,2.55,0.00,0.00,0.00,10.54
00174086,2006/07/18,19:29:58,1,2.55,0.00,0.00,0.00,10.53
00174086,2006/07/18,19:44:58,1,2.55,0.00,0.00,0.00,10.53
00174086,2006/07/18,19:59:58,1,2.54,0.00,0.00,0.00,10.52
00174086,2006/07/18,20:14:58,1,2.54,0.00,0.00,0.00,10.52
00174086,2006/07/18,20:29:58,1,2.54,0.00,0.00,0.00,10.52
00174086,2006/07/18,20:44:58,1,2.54,0.00,0.00,0.00,10.51
00174086,2006/07/18,20:59:58,1,2.54,0.00,0.00,0.00,10.51
00174086,2006/07/18,21:14:58,1,2.53,0.00,0.00,0.00,10.50
00174086,2006/07/18,21:29:58,1,2.53,0.00,0.00,0.00,10.50
00174086,2006/07/18,21:44:58,1,2.53,0.00,0.00,0.00,10.49
00174086,2006/07/18,21:59:58,1,2.53,0.00,0.00,0.00,10.49
00174086,2006/07/18,22:14:58,1,2.53,0.00,0.00,0.00,10.48
00174086,2006/07/18,22:29:58,1,2.53,0.00,0.00,0.00,10.48
00174086,2006/07/18,22:44:58,1,2.53,0.00,0.00,0.00,10.47
00174086,2006/07/18,22:59:58,1,2.53,0.00,0.00,0.00,10.47
00174086,2006/07/18,23:14:58,1,2.52,0.00,0.00,0.00,10.46
00174086,2006/07/18,23:29:58,1,2.52,0.00,0.00,0.00,10.46
00174086,2006/07/18,23:44:58,1,2.53,0.00,0.00,0.00,10.46
00174086,2006/07/18,23:59:58,1,2.52,0.00,0.00,0.00,10.45
00174086,2006/07/19,00:00:01,2,0.16,0.00,0.00,0.00,0.00
00174086,2006/07/19,00:14:58,1,2.52,0.00,0.00,0.00,10.44
00174086,2006/07/19,00:29:58,1,2.52,0.00,0.00,0.00,10.44
00174086,2006/07/19,00:44:58,1,2.52,0.00,0.00,0.00,10.43
00174086,2006/07/19,00:59:58,1,2.52,0.00,0.00,0.00,10.42
00174086,2006/07/19,01:14:58,1,2.52,0.00,0.00,0.00,10.42
00174086,2006/07/19,01:29:58,1,2.52,0.00,0.00,0.00,10.41
00174086,2006/07/19,01:44:58,1,2.52,0.00,0.00,0.00,10.41
00174086,2006/07/19,01:59:58,1,2.52,0.00,0.00,0.00,10.40
00174086,2006/07/19,02:14:58,1,2.52,0.00,0.00,0.00,10.39
00174086,2006/07/19,02:29:58,1,2.52,0.00,0.00,0.00,10.38
00174086,2006/07/19,02:44:58,1,2.52,0.00,0.00,0.00,10.38
00174086,2006/07/19,02:59:58,1,2.52,0.00,0.00,0.00,10.37
00174086,2006/07/19,03:14:58,1,2.52,0.00,0.00,0.00,10.36
00174086,2006/07/19,03:29:58,1,2.53,0.00,0.00,0.00,10.35
00174086,2006/07/19,03:44:58,1,2.53,0.00,0.00,0.00,10.35
00174086,2006/07/19,03:59:58,1,2.53,0.00,0.00,0.00,10.34
00174086,2006/07/19,04:14:58,1,2.53,0.00,0.00,0.00,10.32
00174086,2006/07/19,04:29:58,1,2.52,0.00,0.00,0.00,10.31
00174086,2006/07/19,04:44:58,1,2.52,0.00,0.00,0.00,10.30
00273850,2006/07/01,00:00:01,2,0.06,0.00,0.00,0.00,0.00
00273850,2006/07/01,00:14:58,1,5.36,0.00,0.00,0.00,12.33
00273850,2006/07/01,00:29:58,1,5.36,0.00,0.00,0.00,12.33
00273850,2006/07/01,00:44:58,1,5.36,0.00,0.00,0.00,12.33
00273850,2006/07/01,00:59:58,1,5.36,0.00,0.00,0.00,12.32
00273850,2006/07/01,01:14:58,1,5.36,0.00,0.00,0.00,12.32
00273850,2006/07/01,01:29:58,1,5.37,0.00,0.00,0.00,12.32
00273850,2006/07/01,01:44:58,1,5.37,0.00,0.00,0.00,12.31
00273850,2006/07/01,01:59:58,1,5.37,0.00,0.00,0.00,12.31
00273850,2006/07/01,02:14:58,1,5.37,0.00,0.00,0.00,12.31
00273850,2006/07/01,02:29:58,1,5.37,0.00,0.00,0.00,12.30
00273850,2006/07/01,02:44:58,1,5.37,0.00,0.00,0.00,12.30
00273850,2006/07/01,02:59:58,1,5.37,0.00,0.00,0.00,12.29
00273850,2006/07/01,03:14:58,1,5.37,0.00,0.00,0.00,12.29
00273850,2006/07/01,03:29:58,1,5.37,0.00,0.00,0.00,12.28
00273850,2006/07/01,03:44:58,1,5.37,0.00,0.00,0.00,12.28
00273850,2006/07/01,03:59:58,1,5.37,0.00,0.00,0.00,12.28
00273850,2006/07/01,04:14:58,1,5.37,0.00,0.00,0.00,12.28
00273850,2006/07/01,04:29:58,1,5.37,0.00,0.00,0.00,12.27
00273850,2006/07/01,04:44:58,1,5.37,0.00,0.00,0.00,12.27
00273850,2006/07/01,04:59:58,1,5.37,0.00,0.00,0.00,12.26
00273850,2006/07/01,05:14:58,1,5.37,0.00,0.00,0.00,12.26
00273850,2006/07/01,05:29:58,1,5.37,0.00,0.00,0.00,12.26
00273850,2006/07/01,05:44:58,1,5.37,0.00,0.00,0.00,12.26
00273850,2006/07/01,05:59:58,1,5.38,0.00,0.00,0.00,12.27
00273850,2006/07/01,06:14:58,1,5.38,0.00,0.00,0.00,12.28
00273850,2006/07/01,06:29:58,1,5.38,0.00,0.00,0.00,12.29
00273850,2006/07/01,06:44:58,1,5.38,0.00,0.00,0.00,12.31
00273850,2006/07/01,06:59:58,1,5.39,0.00,0.00,0.00,12.34
00273850,2006/07/01,07:14:58,1,5.39,0.00,0.00,0.00,12.37
00273850,2006/07/01,07:29:58,1,5.39,0.00,0.00,0.00,12.36
00273850,2006/07/01,07:44:58,1,5.39,0.00,0.00,0.00,12.33
00273850,2006/07/01,07:59:58,1,5.39,0.00,0.00,0.00,12.33
00273850,2006/07/01,08:14:58,1,5.39,0.00,0.00,0.00,12.33
00273850,2006/07/01,08:29:58,1,5.39,0.00,0.00,0.00,12.35
00273850,2006/07/01,08:44:58,1,5.39,0.00,0.00,0.00,12.37
00273850,2006/07/01,08:59:58,1,5.40,0.00,0.00,0.00,12.38
00273850,2006/07/01,09:14:58,1,5.40,0.00,0.00,0.00,12.39
00273850,2006/07/01,09:29:58,1,5.40,0.00,0.00,0.00,12.46
00273850,2006/07/01,09:44:58,1,5.40,0.00,0.00,0.00,12.55
00273850,2006/07/01,09:59:58,1,5.40,0.00,0.00,0.00,12.94
00273850,2006/07/01,10:14:58,1,5.39,0.00,0.00,0.00,12.96
00273850,2006/07/01,10:29:58,1,5.38,0.00,0.00,0.00,12.96
00273850,2006/07/01,10:44:58,1,5.38,0.00,0.00,0.00,12.96
00273850,2006/07/01,10:59:58,1,5.38,0.00,0.00,0.00,12.96
00273850,2006/07/01,11:14:58,1,5.38,0.00,0.00,0.00,12.95
00273850,2006/07/01,11:29:58,1,5.38,0.00,0.00,0.00,12.93
00273850,2006/07/01,11:44:58,1,5.37,0.00,0.00,0.00,12.91
00273850,2006/07/01,11:59:58,1,5.37,0.00,0.00,0.00,12.92
00273850,2006/07/01,12:14:58,1,5.37,0.00,0.00,0.00,12.92
00273850,2006/07/01,12:29:58,1,5.37,0.00,0.00,0.00,12.91
00273850,2006/07/01,12:44:58,1,5.37,0.00,0.00,0.00,12.91
00273850,2006/07/01,12:59:58,1,5.37,0.00,0.00,0.00,12.90
00273850,2006/07/01,13:14:58,1,5.38,0.00,0.00,0.00,12.90
00273850,2006/07/01,13:29:58,1,5.38,0.00,0.00,0.00,12.90
00273850,2006/07/01,13:44:58,1,5.37,0.00,0.00,0.00,12.90
00273850,2006/07/01,13:59:58,1,5.37,0.00,0.00,0.00,12.90
00273850,2006/07/01,14:14:58,1,5.37,0.00,0.00,0.00,12.90
00273850,2006/07/01,14:29:58,1,5.38,0.00,0.00,0.00,12.89
00273850,2006/07/01,14:44:58,1,5.38,0.00,0.00,0.00,12.88
00273850,2006/07/01,14:59:58,1,5.38,0.00,0.00,0.00,12.88
00273850,2006/07/01,15:14:58,1,5.38,0.00,0.00,0.00,12.87
00273850,2006/07/01,15:29:58,1,5.38,0.00,0.00,0.00,12.87
00273850,2006/07/01,15:44:58,1,5.38,0.00,0.00,0.00,12.87
00273850,2006/07/01,15:59:58,1,5.38,0.00,0.00,0.00,12.86
00273850,2006/07/01,16:14:58,1,5.37,0.00,0.00,0.00,12.81
00273850,2006/07/01,16:29:58,1,5.35,0.00,0.00,0.00,12.78
00273850,2006/07/01,16:44:58,1,5.35,0.00,0.00,0.00,12.91
00273850,2006/07/01,16:59:58,1,5.37,0.00,0.00,0.00,12.89
00273850,2006/07/01,17:14:58,1,5.38,0.00,0.00,0.00,12.89
00273850,2006/07/01,17:29:58,1,5.38,0.00,0.00,0.00,12.89
00273850,2006/07/01,17:44:58,1,5.37,0.00,0.00,0.00,12.90
00273850,2006/07/01,17:59:58,1,5.38,0.00,0.00,0.00,12.89
00273850,2006/07/01,18:14:58,1,5.38,0.00,0.00,0.00,12.89
00273850,2006/07/01,18:29:58,1,5.37,0.00,0.00,0.00,12.90
00273850,2006/07/01,18:44:58,1,5.37,0.00,0.00,0.00,12.81
00273850,2006/07/01,18:59:58,1,5.37,0.00,0.00,0.00,12.89
00273850,2006/07/01,19:14:58,1,5.37,0.00,0.00,0.00,12.69
00273850,2006/07/01,19:29:58,1,5.37,0.00,0.00,0.00,12.60
00273850,2006/07/01,19:44:58,1,5.37,0.00,0.00,0.00,12.51
00273850,2006/07/01,19:59:58,1,5.36,0.00,0.00,0.00,12.47
00273850,2006/07/01,20:14:58,1,5.36,0.00,0.00,0.00,12.45
00273850,2006/07/01,20:29:58,1,5.36,0.00,0.00,0.00,12.43
00273850,2006/07/01,20:44:58,1,5.36,0.00,0.00,0.00,12.42
00273850,2006/07/01,20:59:58,1,5.36,0.00,0.00,0.00,12.41
00273850,2006/07/01,21:14:58,1,5.36,0.00,0.00,0.00,12.41
00273850,2006/07/01,21:29:58,1,5.36,0.00,0.00,0.00,12.40
00273850,2006/07/01,21:44:58,1,5.37,0.00,0.00,0.00,12.39
00273850,2006/07/01,21:59:58,1,5.37,0.00,0.00,0.00,12.39
00273850,2006/07/01,22:14:58,1,5.36,0.00,0.00,0.00,12.38
00273850,2006/07/01,22:29:58,1,5.36,0.00,0.00,0.00,12.38
00273850,2006/07/01,22:44:58,1,5.36,0.00,0.00,0.00,12.38
00273850,2006/07/01,22:59:58,1,5.36,0.00,0.00,0.00,12.37
00273850,2006/07/01,23:14:58,1,5.37,0.00,0.00,0.00,12.37
00273850,2006/07/01,23:29:58,1,5.36,0.00,0.00,0.00,12.36
00273850,2006/07/01,23:44:58,1,5.37,0.00,0.00,0.00,12.36
00273850,2006/07/01,23:59:58,1,5.37,0.00,0.00,0.00,12.35
00273850,2006/07/02,00:00:01,2,0.01,0.00,0.00,0.00,0.00
00273850,2006/07/02,00:14:58,1,5.37,0.00,0.00,0.00,12.35
00273850,2006/07/02,00:29:58,1,5.37,0.00,0.00,0.00,12.34
00273850,2006/07/02,00:44:58,1,5.37,0.00,0.00,0.00,12.34
00273850,2006/07/02,00:59:58,1,5.37,0.00,0.00,0.00,12.33
00273850,2006/07/02,01:14:58,1,5.37,0.00,0.00,0.00,12.33
00273850,2006/07/02,01:29:58,1,5.37,0.00,0.00,0.00,12.32
00273850,2006/07/02,01:44:58,1,5.37,0.00,0.00,0.00,12.32
00273850,2006/07/02,01:59:58,1,5.38,0.00,0.00,0.00,12.32
00273850,2006/07/02,02:14:58,1,5.38,0.00,0.00,0.00,12.32
00273850,2006/07/02,02:29:58,1,5.38,0.00,0.00,0.00,12.32
00273850,2006/07/02,02:44:58,1,5.38,0.00,0.00,0.00,12.31
00273850,2006/07/02,02:59:58,1,5.38,0.00,0.00,0.00,12.31
00273850,2006/07/02,03:14:58,1,5.38,0.00,0.00,0.00,12.31
00273850,2006/07/02,03:29:58,1,5.38,0.00,0.00,0.00,12.30
00273850,2006/07/02,03:44:58,1,5.38,0.00,0.00,0.00,12.30
00273850,2006/07/02,03:59:58,1,5.38,0.00,0.00,0.00,12.30
00273850,2006/07/02,04:14:58,1,5.38,0.00,0.00,0.00,12.30
00273850,2006/07/02,04:29:58,1,5.38,0.00,0.00,0.00,12.30
00273850,2006/07/02,04:44:58,1,5.38,0.00,0.00,0.00,12.29
00273850,2006/07/02,04:59:58,1,5.38,0.00,0.00,0.00,12.29
00273850,2006/07/02,05:14:58,1,5.38,0.00,0.00,0.00,12.29
00273850,2006/07/02,05:29:58,1,5.38,0.00,0.00,0.00,12.29
00273850,2006/07/02,05:44:58,1,5.38,0.00,0.00,0.00,12.29
00273850,2006/07/02,05:59:58,1,5.52,0.00,0.00,0.00,12.29
00273850,2006/07/02,06:14:58,1,5.58,0.00,0.00,0.00,12.28
00273850,2006/07/02,06:29:58,1,5.59,0.00,0.00,0.00,12.29
00273850,2006/07/02,06:44:58,1,5.59,0.00,0.00,0.00,12.29
00273850,2006/07/02,06:59:58,1,5.59,0.00,0.00,0.00,12.30
00273850,2006/07/02,07:14:58,1,5.59,0.00,0.00,0.00,12.31
00273850,2006/07/02,07:29:58,1,5.60,0.00,0.00,0.00,12.31
00273850,2006/07/02,07:44:58,1,5.60,0.00,0.00,0.00,12.31
00273850,2006/07/02,07:59:58,1,5.62,0.00,0.00,0.00,12.31
00273850,2006/07/02,08:14:58,1,5.62,0.00,0.00,0.00,12.36
00273850,2006/07/02,08:29:58,1,5.62,0.00,0.00,0.00,12.40
00273850,2006/07/02,08:44:58,1,5.62,0.00,0.00,0.00,12.47
00273850,2006/07/02,08:59:58,1,5.62,0.00,0.00,0.00,12.61
00273850,2006/07/02,09:14:58,1,5.63,0.00,0.00,0.00,12.67
00273850,2006/07/02,09:29:58,1,5.64,0.00,0.00,0.00,12.68
00273850,2006/07/02,09:44:58,1,5.63,0.00,0.00,0.00,12.74
00273850,2006/07/02,09:59:58,1,5.63,0.00,0.00,0.00,12.89
00273850,2006/07/02,10:14:58,1,5.63,0.00,0.00,0.00,12.92
00273850,2006/07/02,10:29:58,1,5.63,0.00,0.00,0.00,12.92
00273850,2006/07/02,10:44:58,1,5.62,0.00,0.00,0.00,12.91
00273850,2006/07/02,10:59:58,1,5.61,0.00,0.00,0.00,12.88
00273850,2006/07/02,11:14:58,1,5.61,0.00,0.00,0.00,12.87
00273850,2006/07/02,11:29:58,1,5.61,0.00,0.00,0.00,12.87
00273850,2006/07/02,11:44:58,1,5.61,0.00,0.00,0.00,12.89
00273850,2006/07/02,11:59:58,1,5.60,0.00,0.00,0.00,12.90
00273850,2006/07/02,12:14:58,1,5.60,0.00,0.00,0.00,12.91
00273850,2006/07/02,12:29:58,1,5.61,0.00,0.00,0.00,12.91
00273850,2006/07/02,12:44:58,1,5.61,0.00,0.00,0.00,12.90
00273850,2006/07/02,12:59:58,1,5.61,0.00,0.00,0.00,12.89
00273850,2006/07/02,13:14:58,1,5.61,0.00,0.00,0.00,12.89
00273850,2006/07/02,13:29:58,1,5.61,0.00,0.00,0.00,12.88
00273850,2006/07/02,13:44:58,1,5.61,0.00,0.00,0.00,12.87
00273850,2006/07/02,13:59:58,1,5.61,0.00,0.00,0.00,12.87
00273850,2006/07/02,14:14:58,1,5.61,0.00,0.00,0.00,12.87
00273850,2006/07/02,14:29:58,1,5.61,0.00,0.00,0.00,12.87
00273850,2006/07/02,14:44:58,1,5.61,0.00,0.00,0.00,12.87
00273850,2006/07/02,14:59:58,1,5.61,0.00,0.00,0.00,12.88
00273850,2006/07/02,15:14:58,1,5.61,0.00,0.00,0.00,12.89
00273850,2006/07/02,15:29:58,1,5.62,0.00,0.00,0.00,12.87
00273850,2006/07/02,15:44:58,1,5.62,0.00,0.00,0.00,12.85
00273850,2006/07/02,15:59:58,1,5.62,0.00,0.00,0.00,12.84
00273850,2006/07/02,16:14:58,1,5.62,0.00,0.00,0.00,12.83
00273850,2006/07/02,16:29:58,1,5.61,0.00,0.00,0.00,12.83
00273850,2006/07/02,16:44:58,1,5.61,0.00,0.00,0.00,12.83
00273850,2006/07/02,16:59:58,1,5.62,0.00,0.00,0.00,12.82
00273850,2006/07/02,17:14:58,1,5.61,0.00,0.00,0.00,12.82
00273850,2006/07/02,17:29:58,1,5.61,0.00,0.00,0.00,12.81
00273850,2006/07/02,17:44:58,1,5.61,0.00,0.00,0.00,12.81
00273850,2006/07/02,17:59:58,1,5.61,0.00,0.00,0.00,12.81
00273850,2006/07/02,18:14:58,1,5.61,0.00,0.00,0.00,12.80
00273850,2006/07/02,18:29:58,1,5.61,0.00,0.00,0.00,12.80
00273850,2006/07/02,18:44:58,1,5.61,0.00,0.00,0.00,12.80
00273850,2006/07/02,18:59:58,1,5.60,0.00,0.00,0.00,12.77
00273850,2006/07/02,19:14:58,1,5.59,0.00,0.00,0.00,12.73
00273850,2006/07/02,19:29:58,1,5.59,0.00,0.00,0.00,12.62
00273850,2006/07/02,19:44:58,1,5.58,0.00,0.00,0.00,12.57
00273850,2006/07/02,19:59:58,1,5.59,0.00,0.00,0.00,12.49
00273850,2006/07/02,20:14:58,1,5.59,0.00,0.00,0.00,12.47
00273850,2006/07/02,20:29:58,1,5.59,0.00,0.00,0.00,12.45
00273850,2006/07/02,20:44:58,1,5.59,0.00,0.00,0.00,12.44
00273850,2006/07/02,20:59:58,1,5.60,0.00,0.00,0.00,12.43
00273850,2006/07/02,21:14:58,1,5.60,0.00,0.00,0.00,12.42
00273850,2006/07/02,21:29:58,1,5.60,0.00,0.00,0.00,12.41
00273850,2006/07/02,21:44:58,1,5.60,0.00,0.00,0.00,12.41
00273850,2006/07/02,21:59:58,1,5.60,0.00,0.00,0.00,12.40
00273850,2006/07/02,22:14:58,1,5.60,0.00,0.00,0.00,12.39
00273850,2006/07/02,22:29:58,1,5.60,0.00,0.00,0.00,12.39
00273850,2006/07/02,22:44:58,1,5.61,0.00,0.00,0.00,12.39
00273850,2006/07/02,22:59:58,1,5.61,0.00,0.00,0.00,12.38
00273850,2006/07/02,23:14:58,1,5.61,0.00,0.00,0.00,12.38
00273850,2006/07/02,23:29:58,1,5.61,0.00,0.00,0.00,12.38
00273850,2006/07/02,23:44:58,1,5.61,0.00,0.00,0.00,12.37
00273850,2006/07/02,23:59:58,1,5.61,0.00,0.00,0.00,12.37
00273850,2006/07/03,00:00:01,2,0.24,0.00,0.00,0.00,0.00
00273850,2006/07/03,00:14:58,1,5.61,0.00,0.00,0.00,12.37
00273850,2006/07/03,00:29:58,1,5.60,0.00,0.00,0.00,12.36
00273850,2006/07/03,00:44:58,1,5.60,0.00,0.00,0.00,12.36
00273850,2006/07/03,00:59:58,1,5.60,0.00,0.00,0.00,12.36
00273850,2006/07/03,01:14:58,1,5.60,0.00,0.00,0.00,12.35
00273850,2006/07/03,01:29:58,1,5.60,0.00,0.00,0.00,12.35
00273850,2006/07/03,01:44:58,1,5.60,0.00,0.00,0.00,12.34
00273850,2006/07/03,01:59:58,1,5.60,0.00,0.00,0.00,12.34
00273850,2006/07/03,02:14:58,1,5.60,0.00,0.00,0.00,12.33
00273850,2006/07/03,02:29:58,1,5.60,0.00,0.00,0.00,12.33
00273850,2006/07/03,02:44:58,1,5.60,0.00,0.00,0.00,12.33
00273850,2006/07/03,02:59:58,1,5.60,0.00,0.00,0.00,12.32
00273850,2006/07/03,03:14:58,1,5.60,0.00,0.00,0.00,12.32
00273850,2006/07/03,03:29:58,1,5.60,0.00,0.00,0.00,12.32
00273850,2006/07/03,03:44:58,1,5.60,0.00,0.00,0.00,12.31
00273850,2006/07/03,03:59:58,1,5.60,0.00,0.00,0.00,12.31
00273850,2006/07/03,04:14:58,1,5.60,0.00,0.00,0.00,12.31
00273850,2006/07/03,04:29:58,1,5.61,0.00,0.00,0.00,12.31
00273850,2006/07/03,04:44:58,1,5.61,0.00,0.00,0.00,12.30
00273850,2006/07/03,04:59:58,1,5.60,0.00,0.00,0.00,12.30
00273850,2006/07/03,05:14:58,1,5.60,0.00,0.00,0.00,12.30
00273850,2006/07/03,05:29:58,1,5.60,0.00,0.00,0.00,12.29
00273850,2006/07/03,05:44:58,1,5.60,0.00,0.00,0.00,12.29
00273850,2006/07/03,05:59:58,1,5.60,0.00,0.00,0.00,12.29
00273850,2006/07/03,06:14:58,1,5.60,0.00,0.00,0.00,12.30
00273850,2006/07/03,06:29:58,1,5.61,0.00,0.00,0.00,12.30
00273850,2006/07/03,06:44:58,1,5.61,0.00,0.00,0.00,12.31
00273850,2006/07/03,06:59:58,1,5.61,0.00,0.00,0.00,12.31
00273850,2006/07/03,07:14:58,1,5.61,0.00,0.00,0.00,12.31
00273850,2006/07/03,07:29:58,1,5.61,0.00,0.00,0.00,12.31
00273850,2006/07/03,07:44:58,1,5.61,0.00,0.00,0.00,12.33
00273850,2006/07/03,07:59:58,1,5.61,0.00,0.00,0.00,12.33
00273850,2006/07/03,08:14:58,1,5.61,0.00,0.00,0.00,12.34
00273850,2006/07/03,08:29:58,1,5.61,0.00,0.00,0.00,12.34
00273850,2006/07/03,08:44:58,1,5.61,0.00,0.00,0.00,12.35
00273850,2006/07/03,08:59:58,1,5.61,0.00,0.00,0.00,12.37
00273850,2006/07/03,09:14:58,1,5.61,0.00,0.00,0.00,12.38
00273850,2006/07/03,09:29:58,1,5.61,0.00,0.00,0.00,12.44
00273850,2006/07/03,09:44:58,1,5.61,0.00,0.00,0.00,12.48
00273850,2006/07/03,09:59:58,1,5.61,0.00,0.00,0.00,12.83
00273850,2006/07/03,10:14:58,1,5.61,0.00,0.00,0.00,12.89
00273850,2006/07/03,10:29:58,1,5.61,0.00,0.00,0.00,12.88
00273850,2006/07/03,10:44:58,1,5.61,0.00,0.00,0.00,12.87
00273850,2006/07/03,10:59:58,1,5.61,0.00,0.00,0.00,12.85
00273850,2006/07/03,11:14:58,1,5.61,0.00,0.00,0.00,12.79
00273850,2006/07/03,11:29:58,1,1.37,0.00,0.00,0.00,12.77
00273850,2006/07/03,11:44:58,1,1.37,0.00,0.00,0.00,12.84
00273850,2006/07/03,11:59:58,1,1.37,0.00,0.00,0.00,12.84
00273850,2006/07/03,12:14:58,1,1.37,0.00,0.00,0.00,12.83
00273850,2006/07/03,12:29:58,1,1.37,0.00,0.00,0.00,12.83
00273850,2006/07/03,12:44:58,1,1.37,0.00,0.00,0.00,12.82
00273850,2006/07/03,12:59:58,1,1.37,0.00,0.00,0.00,12.82
00273850,2006/07/03,13:14:58,1,1.37,0.00,0.00,0.00,12.81
00273850,2006/07/03,13:29:58,1,1.37,0.00,0.00,0.00,12.81
00273850,2006/07/03,13:44:58,1,1.37,0.00,0.00,0.00,12.81
00273850,2006/07/03,13:59:58,1,1.37,0.00,0.00,0.00,12.80
00273850,2006/07/03,14:14:58,1,1.37,0.00,0.00,0.00,12.79
00273850,2006/07/03,14:29:58,1,1.37,0.00,0.00,0.00,12.79
00273850,2006/07/03,14:44:58,1,1.37,0.00,0.00,0.00,12.79
00273850,2006/07/03,14:59:58,1,1.37,0.00,0.00,0.00,12.78
00273850,2006/07/03,15:14:58,1,1.37,0.00,0.00,0.00,12.78
00273850,2006/07/03,15:29:58,1,1.37,0.00,0.00,0.00,12.77
00273850,2006/07/03,15:44:58,1,1.37,0.00,0.00,0.00,12.77
00273850,2006/07/03,15:59:58,1,1.37,0.00,0.00,0.00,12.76
00273850,2006/07/03,16:14:58,1,1.37,0.00,0.00,0.00,12.76
00273850,2006/07/03,16:29:58,1,1.37,0.00,0.00,0.00,12.75
00273850,2006/07/03,16:44:58,1,1.37,0.00,0.00,0.00,12.75
00273850,2006/07/03,16:59:58,1,1.36,0.00,0.00,0.00,12.74
00273850,2006/07/03,17:14:58,1,1.36,0.00,0.00,0.00,12.73
00273850,2006/07/03,17:29:58,1,1.36,0.00,0.00,0.00,12.73
00273850,2006/07/03,17:44:58,1,1.36,0.00,0.00,0.00,12.73
00273850,2006/07/03,17:59:58,1,1.36,0.00,0.00,0.00,12.73
00273850,2006/07/03,18:14:58,1,1.35,0.00,0.00,0.00,12.73
00273850,2006/07/03,18:29:58,1,1.35,0.00,0.00,0.00,12.74
00273850,2006/07/03,18:44:58,1,1.34,0.00,0.00,0.00,12.75
00273850,2006/07/03,18:59:58,1,1.34,0.00,0.00,0.00,12.76
00273850,2006/07/03,19:14:58,1,1.33,0.00,0.00,0.00,12.78
00273850,2006/07/03,19:29:58,1,1.33,0.00,0.00,0.00,12.68
00273850,2006/07/03,19:44:58,1,1.33,0.00,0.00,0.00,12.52
00273850,2006/07/03,19:59:58,1,1.29,0.00,0.00,0.00,12.49
00273850,2006/07/03,20:14:58,1,1.29,0.00,0.00,0.00,12.47
00273850,2006/07/03,20:29:58,1,1.29,0.00,0.00,0.00,12.45
00273850,2006/07/03,20:44:58,1,1.30,0.00,0.00,0.00,12.43
00273850,2006/07/03,20:59:58,1,1.30,0.00,0.00,0.00,12.42
00273850,2006/07/03,21:14:58,1,1.30,0.00,0.00,0.00,12.41
00273850,2006/07/03,21:29:58,1,1.31,0.00,0.00,0.00,12.40
00273850,2006/07/03,21:44:58,1,1.32,0.00,0.00,0.00,12.40
00273850,2006/07/03,21:59:58,1,1.32,0.00,0.00,0.00,12.40
00273850,2006/07/03,22:14:58,1,1.34,0.00,0.00,0.00,12.39
00273850,2006/07/03,22:29:58,1,1.34,0.00,0.00,0.00,12.38
00273850,2006/07/03,22:44:58,1,1.35,0.00,0.00,0.00,12.38
00273850,2006/07/03,22:59:58,1,1.35,0.00,0.00,0.00,12.38
00273850,2006/07/03,23:14:58,1,1.36,0.00,0.00,0.00,12.37
00273850,2006/07/03,23:29:58,1,1.36,0.00,0.00,0.00,12.37
00273850,2006/07/03,23:44:58,1,1.36,0.00,0.00,0.00,12.36
00273850,2006/07/03,23:59:58,1,1.36,0.00,0.00,0.00,12.36
00273850,2006/07/04,00:00:01,2,-4.25,0.00,0.00,0.00,0.00
00273850,2006/07/04,00:14:58,1,1.36,0.00,0.00,0.00,12.35
00273850,2006/07/04,00:29:58,1,1.37,0.00,0.00,0.00,12.35
00273850,2006/07/04,00:44:58,1,1.37,0.00,0.00,0.00,12.34
00273850,2006/07/04,00:59:58,1,1.37,0.00,0.00,0.00,12.34
00273850,2006/07/04,01:14:58,1,1.37,0.00,0.00,0.00,12.34
00273850,2006/07/04,01:29:58,1,1.37,0.00,0.00,0.00,12.33
00273850,2006/07/04,01:44:58,1,1.37,0.00,0.00,0.00,12.33
00273850,2006/07/04,01:59:58,1,1.37,0.00,0.00,0.00,12.33
00273850,2006/07/04,02:14:58,1,1.37,0.00,0.00,0.00,12.32
00273850,2006/07/04,02:29:58,1,1.38,0.00,0.00,0.00,12.32
00273850,2006/07/04,02:44:58,1,1.38,0.00,0.00,0.00,12.32
00273850,2006/07/04,02:59:58,1,1.38,0.00,0.00,0.00,12.32
00273850,2006/07/04,03:14:58,1,1.38,0.00,0.00,0.00,12.31
00273850,2006/07/04,03:29:58,1,1.38,0.00,0.00,0.00,12.31
00273850,2006/07/04,03:44:58,1,1.38,0.00,0.00,0.00,12.31
00273850,2006/07/04,03:59:58,1,1.38,0.00,0.00,0.00,12.31
00273850,2006/07/04,04:14:58,1,1.38,0.00,0.00,0.00,12.30
00273850,2006/07/04,04:29:58,1,1.38,0.00,0.00,0.00,12.30
00273850,2006/07/04,04:44:58,1,1.38,0.00,0.00,0.00,12.30
00273850,2006/07/04,04:59:58,1,1.38,0.00,0.00,0.00,12.29
00273850,2006/07/04,05:14:58,1,1.38,0.00,0.00,0.00,12.29
00273850,2006/07/04,05:29:58,1,1.38,0.00,0.00,0.00,12.29
00273850,2006/07/04,05:44:58,1,1.38,0.00,0.00,0.00,12.29
00273850,2006/07/04,05:59:58,1,1.38,0.00,0.00,0.00,12.29
00273850,2006/07/04,06:14:58,1,1.38,0.00,0.00,0.00,12.30
00273850,2006/07/04,06:29:58,1,1.38,0.00,0.00,0.00,12.30
00273850,2006/07/04,06:44:58,1,1.39,0.00,0.00,0.00,12.31
00273850,2006/07/04,06:59:58,1,1.39,0.00,0.00,0.00,12.36
00273850,2006/07/04,07:14:58,1,1.39,0.00,0.00,0.00,12.39
00273850,2006/07/04,07:29:58,1,1.39,0.00,0.00,0.00,12.37
00273850,2006/07/04,07:44:58,1,1.39,0.00,0.00,0.00,12.37
00273850,2006/07/04,07:59:58,1,1.39,0.00,0.00,0.00,12.43
00273850,2006/07/04,08:14:58,1,1.39,0.00,0.00,0.00,12.54
00273850,2006/07/04,08:29:58,1,1.39,0.00,0.00,0.00,12.54
00273850,2006/07/04,08:44:58,1,1.39,0.00,0.00,0.00,12.54
00273850,2006/07/04,08:59:58,1,1.39,0.00,0.00,0.00,12.67
00273850,2006/07/04,09:14:58,1,1.39,0.00,0.00,0.00,12.70
00273850,2006/07/04,09:29:58,1,1.39,0.00,0.00,0.00,12.68
00273850,2006/07/04,09:44:58,1,1.38,0.00,0.00,0.00,12.71
00273850,2006/07/04,09:59:58,1,1.38,0.00,0.00,0.00,12.75
00273850,2006/07/04,10:14:58,1,1.38,0.00,0.00,0.00,12.77
00273850,2006/07/04,10:29:58,1,1.38,0.00,0.00,0.00,12.91
00273850,2006/07/04,10:44:58,1,1.38,0.00,0.00,0.00,12.94
00273850,2006/07/04,10:59:58,1,1.38,0.00,0.00,0.00,12.94
00273850,2006/07/04,11:14:58,1,1.38,0.00,0.00,0.00,12.94
00273850,2006/07/04,11:29:58,1,1.38,0.00,0.00,0.00,12.94
00273850,2006/07/04,11:44:58,1,1.38,0.00,0.00,0.00,12.94
00273850,2006/07/04,11:59:58,1,1.38,0.00,0.00,0.00,12.93
00273850,2006/07/04,12:14:58,1,1.38,0.00,0.00,0.00,12.92
00273850,2006/07/04,12:29:58,1,1.38,0.00,0.00,0.00,12.91
00273850,2006/07/04,12:44:58,1,1.38,0.00,0.00,0.00,12.91
00273850,2006/07/04,12:59:58,1,1.37,0.00,0.00,0.00,12.91
00273850,2006/07/04,13:14:58,1,1.38,0.00,0.00,0.00,12.90
00273850,2006/07/04,13:29:58,1,1.37,0.00,0.00,0.00,12.89
00273850,2006/07/04,13:44:58,1,1.37,0.00,0.00,0.00,12.88
00273850,2006/07/04,13:59:58,1,1.37,0.00,0.00,0.00,12.88
00273850,2006/07/04,14:14:58,1,1.37,0.00,0.00,0.00,12.88
00273850,2006/07/04,14:29:58,1,1.37,0.00,0.00,0.00,12.87
00273850,2006/07/04,14:44:58,1,1.37,0.00,0.00,0.00,12.87
00273850,2006/07/04,14:59:58,1,1.37,0.00,0.00,0.00,12.86
00273850,2006/07/04,15:14:58,1,1.37,0.00,0.00,0.00,12.86
00273850,2006/07/04,15:29:58,1,1.37,0.00,0.00,0.00,12.85
00273850,2006/07/04,15:44:58,1,1.37,0.00,0.00,0.00,12.83
00273850,2006/07/04,15:59:58,1,1.37,0.00,0.00,0.00,12.82
00273850,2006/07/04,16:14:58,1,1.37,0.00,0.00,0.00,12.81
00273850,2006/07/04,16:29:58,1,1.37,0.00,0.00,0.00,12.79
00273850,2006/07/04,16:44:58,1,1.37,0.00,0.00,0.00,12.79
00273850,2006/07/04,16:59:58,1,1.37,0.00,0.00,0.00,12.80
00273850,2006/07/04,17:14:58,1,1.36,0.00,0.00,0.00,12.82
00273850,2006/07/04,17:29:58,1,1.36,0.00,0.00,0.00,12.83
00273850,2006/07/04,17:44:58,1,1.36,0.00,0.00,0.00,12.83
00273850,2006/07/04,17:59:58,1,1.36,0.00,0.00,0.00,12.82
00273850,2006/07/04,18:14:58,1,1.36,0.00,0.00,0.00,12.82
00273850,2006/07/04,18:29:58,1,1.35,0.00,0.00,0.00,12.64
00273850,2006/07/04,18:44:58,1,1.34,0.00,0.00,0.00,12.53
00273850,2006/07/04,18:59:58,1,1.33,0.00,0.00,0.00,12.55
00273850,2006/07/04,19:14:58,1,1.34,0.00,0.00,0.00,12.55
00273850,2006/07/04,19:29:58,1,1.35,0.00,0.00,0.00,12.51
00273850,2006/07/04,19:44:58,1,1.35,0.00,0.00,0.00,12.49
00273850,2006/07/04,19:59:58,1,1.36,0.00,0.00,0.00,12.48
00273850,2006/07/04,20:14:58,1,1.36,0.00,0.00,0.00,12.46
00273850,2006/07/04,20:29:58,1,1.36,0.00,0.00,0.00,12.44
00273850,2006/07/04,20:44:58,1,1.36,0.00,0.00,0.00,12.42
00273850,2006/07/04,20:59:58,1,1.36,0.00,0.00,0.00,12.41
00273850,2006/07/04,21:14:58,1,1.36,0.00,0.00,0.00,12.41
00273850,2006/07/04,21:29:58,1,1.37,0.00,0.00,0.00,12.40
00273850,2006/07/04,21:44:58,1,1.37,0.00,0.00,0.00,12.40
00273850,2006/07/04,21:59:58,1,1.37,0.00,0.00,0.00,12.39
00273850,2006/07/04,22:14:58,1,1.37,0.00,0.00,0.00,12.39
00273850,2006/07/04,22:29:58,1,1.37,0.00,0.00,0.00,12.38
00273850,2006/07/04,22:44:58,1,1.37,0.00,0.00,0.00,12.37
00273850,2006/07/04,22:59:58,1,1.37,0.00,0.00,0.00,12.37
00273850,2006/07/04,23:14:58,1,1.37,0.00,0.00,0.00,12.37
00273850,2006/07/04,23:29:58,1,1.37,0.00,0.00,0.00,12.36
00273850,2006/07/04,23:44:58,1,1.37,0.00,0.00,0.00,12.36
00273850,2006/07/04,23:59:58,1,1.37,0.00,0.00,0.00,12.35
00273850,2006/07/05,00:00:01,2,0.01,0.00,0.00,0.00,0.00
00273850,2006/07/05,00:14:58,1,1.37,0.00,0.00,0.00,12.35
00273850,2006/07/05,00:29:58,1,1.37,0.00,0.00,0.00,12.35
00273850,2006/07/05,00:44:58,1,1.37,0.00,0.00,0.00,12.34
00273850,2006/07/05,00:59:58,1,1.37,0.00,0.00,0.00,12.34
00273850,2006/07/05,01:14:58,1,1.38,0.00,0.00,0.00,12.34
00273850,2006/07/05,01:29:58,1,1.38,0.00,0.00,0.00,12.34
00273850,2006/07/05,01:44:58,1,1.38,0.00,0.00,0.00,12.33
00273850,2006/07/05,01:59:58,1,1.38,0.00,0.00,0.00,12.33
00273850,2006/07/05,02:14:58,1,1.38,0.00,0.00,0.00,12.32
00273850,2006/07/05,02:29:58,1,1.38,0.00,0.00,0.00,12.32
00273850,2006/07/05,02:44:58,1,1.38,0.00,0.00,0.00,12.32
00273850,2006/07/05,02:59:58,1,1.38,0.00,0.00,0.00,12.31
00273850,2006/07/05,03:14:58,1,1.38,0.00,0.00,0.00,12.31
00273850,2006/07/05,03:29:58,1,1.38,0.00,0.00,0.00,12.31
00273850,2006/07/05,03:44:58,1,1.38,0.00,0.00,0.00,12.31
00273850,2006/07/05,03:59:58,1,1.38,0.00,0.00,0.00,12.30
00273850,2006/07/05,04:14:58,1,1.38,0.00,0.00,0.00,12.30
00273850,2006/07/05,04:29:58,1,1.38,0.00,0.00,0.00,12.30
00273850,2006/07/05,04:44:58,1,1.38,0.00,0.00,0.00,12.30
00273850,2006/07/05,04:59:58,1,1.38,0.00,0.00,0.00,12.30
00273850,2006/07/05,05:14:58,1,1.38,0.00,0.00,0.00,12.29
00273850,2006/07/05,05:29:58,1,1.39,0.00,0.00,0.00,12.29
00273850,2006/07/05,05:44:58,1,1.39,0.00,0.00,0.00,12.29
00273850,2006/07/05,05:59:58,1,1.39,0.00,0.00,0.00,12.29
00273850,2006/07/05,06:14:58,1,1.39,0.00,0.00,0.00,12.30
00273850,2006/07/05,06:29:58,1,1.39,0.00,0.00,0.00,12.31
00273850,2006/07/05,06:44:58,1,1.39,0.00,0.00,0.00,12.32
00273850,2006/07/05,06:59:58,1,1.40,0.00,0.00,0.00,12.33
00273850,2006/07/05,07:14:58,1,1.40,0.00,0.00,0.00,12.34
00273850,2006/07/05,07:29:58,1,1.40,0.00,0.00,0.00,12.34
00273850,2006/07/05,07:44:58,1,1.40,0.00,0.00,0.00,12.35
00273850,2006/07/05,07:59:58,1,1.40,0.00,0.00,0.00,12.35
00273850,2006/07/05,08:14:58,1,1.40,0.00,0.00,0.00,12.36
00273850,2006/07/05,08:29:58,1,1.39,0.00,0.00,0.00,12.36
00273850,2006/07/05,08:44:58,1,1.38,0.00,0.00,0.00,12.39
00273850,2006/07/05,08:59:58,1,1.38,0.00,0.00,0.00,12.42
00273850,2006/07/05,09:14:58,1,1.38,0.00,0.00,0.00,12.43
00273850,2006/07/05,09:29:58,1,1.38,0.00,0.00,0.00,12.58
00273850,2006/07/05,09:44:58,1,1.38,0.00,0.00,0.00,12.73
00273850,2006/07/05,09:59:58,1,1.38,0.00,0.00,0.00,12.85
00273850,2006/07/05,10:14:58,1,1.38,0.00,0.00,0.00,12.87
00273850,2006/07/05,10:29:58,1,1.38,0.00,0.00,0.00,12.89
00273850,2006/07/05,10:44:58,1,1.38,0.00,0.00,0.00,12.91
00273850,2006/07/05,10:59:58,1,1.38,0.00,0.00,0.00,12.90
00273850,2006/07/05,11:14:58,1,1.37,0.00,0.00,0.00,12.90
00273850,2006/07/05,11:29:58,1,1.37,0.00,0.00,0.00,12.91
00273850,2006/07/05,11:44:58,1,1.37,0.00,0.00,0.00,12.91
00273850,2006/07/05,11:59:58,1,1.37,0.00,0.00,0.00,12.92
00273850,2006/07/05,12:14:58,1,1.37,0.00,0.00,0.00,12.93
00273850,2006/07/05,12:29:58,1,1.37,0.00,0.00,0.00,12.92
00273850,2006/07/05,12:44:58,1,1.37,0.00,0.00,0.00,12.91
00273850,2006/07/05,12:59:58,1,1.37,0.00,0.00,0.00,12.90
00273850,2006/07/05,13:14:58,1,1.37,0.00,0.00,0.00,12.90
00273850,2006/07/05,13:29:58,1,1.37,0.00,0.00,0.00,12.90
00273850,2006/07/05,13:44:58,1,1.37,0.00,0.00,0.00,12.89
00273850,2006/07/05,13:59:58,1,1.38,0.00,0.00,0.00,12.88
00273850,2006/07/05,14:14:58,1,1.37,0.00,0.00,0.00,12.87
00273850,2006/07/05,14:29:58,1,1.38,0.00,0.00,0.00,12.86
00273850,2006/07/05,14:44:58,1,1.38,0.00,0.00,0.00,12.85
00273850,2006/07/05,14:59:58,1,1.37,0.00,0.00,0.00,12.85
00273850,2006/07/05,15:14:58,1,1.37,0.00,0.00,0.00,12.84
00273850,2006/07/05,15:29:58,1,1.37,0.00,0.00,0.00,12.85
00273850,2006/07/05,15:44:58,1,1.37,0.00,0.00,0.00,12.83
00273850,2006/07/05,15:59:58,1,1.37,0.00,0.00,0.00,12.82
00273850,2006/07/05,16:14:58,1,1.37,0.00,0.00,0.00,12.82
00273850,2006/07/05,16:29:58,1,1.37,0.00,0.00,0.00,12.80
00273850,2006/07/05,16:44:58,1,1.37,0.00,0.00,0.00,12.79
00273850,2006/07/05,16:59:58,1,1.37,0.00,0.00,0.00,12.80
00273850,2006/07/05,17:14:58,1,1.37,0.00,0.00,0.00,12.79
00273850,2006/07/05,17:29:58,1,1.37,0.00,0.00,0.00,12.78
00273850,2006/07/05,17:44:58,1,1.37,0.00,0.00,0.00,12.78
00273850,2006/07/05,17:59:58,1,1.36,0.00,0.00,0.00,12.79
00273850,2006/07/05,18:14:58,1,1.36,0.00,0.00,0.00,12.79
00273850,2006/07/05,18:29:58,1,1.36,0.00,0.00,0.00,12.80
00273850,2006/07/05,18:44:58,1,1.35,0.00,0.00,0.00,12.81
00273850,2006/07/05,18:59:58,1,1.34,0.00,0.00,0.00,12.82
00273850,2006/07/05,19:14:58,1,1.33,0.00,0.00,0.00,12.81
00273850,2006/07/05,19:29:58,1,1.33,0.00,0.00,0.00,12.84
00273850,2006/07/05,19:44:58,1,1.34,0.00,0.00,0.00,12.60
00273850,2006/07/05,19:59:58,1,1.33,0.00,0.00,0.00,12.50
00273850,2006/07/05,20:14:58,1,1.31,0.00,0.00,0.00,12.46
00273850,2006/07/05,20:29:58,1,1.30,0.00,0.00,0.00,12.44
00273850,2006/07/05,20:44:58,1,1.30,0.00,0.00,0.00,12.43
00273850,2006/07/05,20:59:58,1,1.31,0.00,0.00,0.00,12.42
00273850,2006/07/05,21:14:58,1,1.32,0.00,0.00,0.00,12.41
00273850,2006/07/05,21:29:58,1,1.32,0.00,0.00,0.00,12.40
00273850,2006/07/05,21:44:58,1,1.33,0.00,0.00,0.00,12.39
00273850,2006/07/05,21:59:58,1,1.34,0.00,0.00,0.00,12.39
00273850,2006/07/05,22:14:58,1,1.35,0.00,0.00,0.00,12.39
00273850,2006/07/05,22:29:58,1,1.35,0.00,0.00,0.00,12.38
00273850,2006/07/05,22:44:58,1,1.35,0.00,0.00,0.00,12.37
00273850,2006/07/05,22:59:58,1,1.36,0.00,0.00,0.00,12.37
00273850,2006/07/05,23:14:58,1,1.36,0.00,0.00,0.00,12.36
00273850,2006/07/05,23:29:58,1,1.36,0.00,0.00,0.00,12.36
00273850,2006/07/05,23:44:58,1,1.36,0.00,0.00,0.00,12.36
00273850,2006/07/05,23:59:58,1,1.37,0.00,0.00,0.00,12.35
00273850,2006/07/06,00:00:01,2,0.00,0.00,0.00,0.00,0.00
00273850,2006/07/06,00:14:58,1,1.37,0.00,0.00,0.00,12.35
00273850,2006/07/06,00:29:58,1,1.37,0.00,0.00,0.00,12.34
00273850,2006/07/06,00:44:58,1,1.37,0.00,0.00,0.00,12.34
00273850,2006/07/06,00:59:58,1,1.37,0.00,0.00,0.00,12.33
00273850,2006/07/06,01:14:58,1,1.37,0.00,0.00,0.00,12.33
00273850,2006/07/06,01:29:58,1,1.38,0.00,0.00,0.00,12.33
00273850,2006/07/06,01:44:58,1,1.38,0.00,0.00,0.00,12.32
00273850,2006/07/06,01:59:58,1,1.38,0.00,0.00,0.00,12.32
00273850,2006/07/06,02:14:58,1,1.38,0.00,0.00,0.00,12.32
00273850,2006/07/06,02:29:58,1,1.38,0.00,0.00,0.00,12.31
00273850,2006/07/06,02:44:58,1,1.38,0.00,0.00,0.00,12.31
00273850,2006/07/06,02:59:58,1,1.38,0.00,0.00,0.00,12.31
00273850,2006/07/06,03:14:58,1,1.38,0.00,0.00,0.00,12.30
00273850,2006/07/06,03:29:58,1,1.38,0.00,0.00,0.00,12.30
00273850,2006/07/06,03:44:58,1,1.38,0.00,0.00,0.00,12.30
00273850,2006/07/06,03:59:58,1,1.38,0.00,0.00,0.00,12.29
00273850,2006/07/06,04:14:58,1,1.38,0.00,0.00,0.00,12.29
00273850,2006/07/06,04:29:58,1,1.38,0.00,0.00,0.00,12.29
00273850,2006/07/06,04:44:58,1,1.38,0.00,0.00,0.00,12.29
00273850,2006/07/06,04:59:58,1,1.38,0.00,0.00,0.00,12.29
00273850,2006/07/06,05:14:58,1,1.38,0.00,0.00,0.00,12.28
00273850,2006/07/06,05:29:58,1,1.38,0.00,0.00,0.00,12.28
00273850,2006/07/06,05:44:58,1,1.38,0.00,0.00,0.00,12.28
00273850,2006/07/06,05:59:58,1,1.38,0.00,0.00,0.00,12.28
00273850,2006/07/06,06:14:58,1,1.38,0.00,0.00,0.00,12.28
00273850,2006/07/06,06:29:58,1,1.38,0.00,0.00,0.00,12.28
00273850,2006/07/06,06:44:58,1,1.38,0.00,0.00,0.00,12.29
00273850,2006/07/06,06:59:58,1,1.38,0.00,0.00,0.00,12.32
00273850,2006/07/06,07:14:58,1,1.38,0.00,0.00,0.00,12.33
00273850,2006/07/06,07:29:58,1,1.38,0.00,0.00,0.00,12.34
00273850,2006/07/06,07:44:58,1,1.38,0.00,0.00,0.00,12.37
00273850,2006/07/06,07:59:58,1,1.38,0.00,0.00,0.00,12.41
00273850,2006/07/06,08:14:58,1,1.38,0.00,0.00,0.00,12.44
00273850,2006/07/06,08:29:58,1,1.38,0.00,0.00,0.00,12.43
00273850,2006/07/06,08:44:58,1,1.38,0.00,0.00,0.00,12.41
00273850,2006/07/06,08:59:58,1,1.38,0.00,0.00,0.00,12.49
00273850,2006/07/06,09:14:58,1,1.38,0.00,0.00,0.00,12.48
00273850,2006/07/06,09:29:58,1,1.38,0.00,0.00,0.00,12.53
00273850,2006/07/06,09:44:58,1,1.38,0.00,0.00,0.00,12.60
00273850,2006/07/06,09:59:58,1,1.38,0.00,0.00,0.00,12.84
00273850,2006/07/06,10:14:58,1,1.38,0.00,0.00,0.00,12.92
00273850,2006/07/06,10:29:58,1,1.38,0.00,0.00,0.00,12.90
00273850,2006/07/06,10:44:58,1,1.38,0.00,0.00,0.00,12.88
00273850,2006/07/06,10:59:58,1,1.37,0.00,0.00,0.00,12.87
00273850,2006/07/06,11:14:58,1,1.37,0.00,0.00,0.00,12.90
00273850,2006/07/06,11:29:58,1,1.37,0.00,0.00,0.00,12.89
00273850,2006/07/06,11:44:58,1,1.37,0.00,0.00,0.00,12.89
00273850,2006/07/06,11:59:58,1,1.37,0.00,0.00,0.00,12.90
00273850,2006/07/06,12:14:58,1,1.35,0.00,0.00,0.00,12.92
00273850,2006/07/06,12:29:58,1,1.37,0.00,0.00,0.00,12.91
00273850,2006/07/06,12:44:58,1,1.37,0.00,0.00,0.00,12.89
00273850,2006/07/06,12:59:58,1,1.37,0.00,0.00,0.00,12.88
00273850,2006/07/06,13:14:58,1,1.36,0.00,0.00,0.00,12.90
00273850,2006/07/06,13:29:58,1,1.36,0.00,0.00,0.00,12.91
00273850,2006/07/06,13:44:58,1,1.36,0.00,0.00,0.00,12.92
00273850,2006/07/06,13:59:58,1,1.37,0.00,0.00,0.00,12.92
00273850,2006/07/06,14:14:58,1,1.37,0.00,0.00,0.00,12.91
00273850,2006/07/06,14:29:58,1,1.37,0.00,0.00,0.00,12.90
00273850,2006/07/06,14:44:58,1,1.37,0.00,0.00,0.00,12.91
00273850,2006/07/06,14:59:58,1,1.36,0.00,0.00,0.00,12.91
00273850,2006/07/06,15:14:58,1,1.37,0.00,0.00,0.00,12.90
00273850,2006/07/06,15:29:58,1,1.37,0.00,0.00,0.00,12.88
00273850,2006/07/06,15:44:58,1,1.37,0.00,0.00,0.00,12.90
00273850,2006/07/06,15:59:58,1,1.35,0.00,0.00,0.00,12.92
00273850,2006/07/06,16:14:58,1,1.36,0.00,0.00,0.00,12.92
00273850,2006/07/06,16:29:58,1,1.36,0.00,0.00,0.00,12.94
00273850,2006/07/06,16:44:58,1,1.36,0.00,0.00,0.00,12.94
00273850,2006/07/06,16:59:58,1,1.36,0.00,0.00,0.00,12.94
00273850,2006/07/06,17:14:58,1,1.36,0.00,0.00,0.00,12.95
00273850,2006/07/06,17:29:58,1,1.36,0.00,0.00,0.00,12.96
00273850,2006/07/06,17:44:58,1,1.36,0.00,0.00,0.00,12.96
00273850,2006/07/06,17:59:58,1,1.36,0.00,0.00,0.00,12.97
00273850,2006/07/06,18:14:58,1,1.37,0.00,0.00,0.00,12.96
00273850,2006/07/06,18:29:58,1,1.37,0.00,0.00,0.00,12.97
00273850,2006/07/06,18:44:58,1,1.37,0.00,0.00,0.00,12.98
00273850,2006/07/06,18:59:58,1,1.36,0.00,0.00,0.00,12.98
00273850,2006/07/06,19:14:58,1,1.37,0.00,0.00,0.00,12.97
00273850,2006/07/06,19:29:58,1,1.37,0.00,0.00,0.00,12.96
00273850,2006/07/06,19:44:58,1,1.37,0.00,0.00,0.00,12.79
00273850,2006/07/06,19:59:58,1,1.37,0.00,0.00,0.00,12.52
00273850,2006/07/06,20:14:58,1,1.36,0.00,0.00,0.00,12.47
00273850,2006/07/06,20:29:58,1,1.35,0.00,0.00,0.00,12.44
00273850,2006/07/06,20:44:58,1,1.35,0.00,0.00,0.00,12.43
00273850,2006/07/06,20:59:58,1,1.35,0.00,0.00,0.00,12.42
00273850,2006/07/06,21:14:58,1,1.36,0.00,0.00,0.00,12.41
00273850,2006/07/06,21:29:58,1,1.36,0.00,0.00,0.00,12.40
00273850,2006/07/06,21:44:58,1,1.36,0.00,0.00,0.00,12.39
00273850,2006/07/06,21:59:58,1,1.36,0.00,0.00,0.00,12.39
00273850,2006/07/06,22:14:58,1,1.37,0.00,0.00,0.00,12.38
00273850,2006/07/06,22:29:58,1,1.37,0.00,0.00,0.00,12.38
00273850,2006/07/06,22:44:58,1,1.37,0.00,0.00,0.00,12.37
00273850,2006/07/06,22:59:58,1,1.37,0.00,0.00,0.00,12.36
00273850,2006/07/06,23:14:58,1,1.37,0.00,0.00,0.00,12.36
00273850,2006/07/06,23:29:58,1,1.37,0.00,0.00,0.00,12.35
00273850,2006/07/06,23:44:58,1,1.38,0.00,0.00,0.00,12.35
00273850,2006/07/06,23:59:58,1,1.38,0.00,0.00,0.00,12.34
00273850,2006/07/07,00:00:01,2,0.00,0.00,0.00,0.00,0.00
00273850,2006/07/07,00:14:58,1,1.38,0.00,0.00,0.00,12.34
00273850,2006/07/07,00:29:58,1,1.38,0.00,0.00,0.00,12.34
00273850,2006/07/07,00:44:58,1,1.38,0.00,0.00,0.00,12.33
00273850,2006/07/07,00:59:58,1,1.38,0.00,0.00,0.00,12.33
00273850,2006/07/07,01:14:58,1,1.38,0.00,0.00,0.00,12.32
00273850,2006/07/07,01:29:58,1,1.38,0.00,0.00,0.00,12.32
00273850,2006/07/07,01:44:58,1,1.38,0.00,0.00,0.00,12.31
00273850,2006/07/07,01:59:58,1,1.38,0.00,0.00,0.00,12.31
00273850,2006/07/07,02:14:58,1,1.38,0.00,0.00,0.00,12.31
00273850,2006/07/07,02:29:58,1,1.38,0.00,0.00,0.00,12.30
00273850,2006/07/07,02:44:58,1,1.38,0.00,0.00,0.00,12.30
00273850,2006/07/07,02:59:58,1,1.38,0.00,0.00,0.00,12.29
00273850,2006/07/07,03:14:58,1,1.38,0.00,0.00,0.00,12.29
00273850,2006/07/07,03:29:58,1,1.38,0.00,0.00,0.00,12.28
00273850,2006/07/07,03:44:58,1,1.38,0.00,0.00,0.00,12.28
00273850,2006/07/07,03:59:58,1,1.38,0.00,0.00,0.00,12.28
00273850,2006/07/07,04:14:58,1,1.38,0.00,0.00,0.00,12.27
00273850,2006/07/07,04:29:58,1,1.38,0.00,0.00,0.00,12.27
00273850,2006/07/07,04:44:58,1,1.38,0.00,0.00,0.00,12.27
00273850,2006/07/07,04:59:58,1,1.38,0.00,0.00,0.00,12.27
00273850,2006/07/07,05:14:58,1,1.38,0.00,0.00,0.00,12.27
00273850,2006/07/07,05:29:58,1,1.38,0.00,0.00,0.00,12.26
00273850,2006/07/07,05:44:58,1,1.38,0.00,0.00,0.00,12.26
00273850,2006/07/07,05:59:58,1,1.39,0.00,0.00,0.00,12.26
00273850,2006/07/07,06:14:58,1,1.39,0.00,0.00,0.00,12.26
00273850,2006/07/07,06:29:58,1,1.39,0.00,0.00,0.00,12.27
00273850,2006/07/07,06:44:58,1,1.39,0.00,0.00,0.00,12.30
00273850,2006/07/07,06:59:58,1,1.39,0.00,0.00,0.00,12.30
00273850,2006/07/07,07:14:58,1,1.39,0.00,0.00,0.00,12.30
00273850,2006/07/07,07:29:58,1,1.39,0.00,0.00,0.00,12.30
00273850,2006/07/07,07:44:58,1,1.39,0.00,0.00,0.00,12.31
00273850,2006/07/07,07:59:58,1,1.39,0.00,0.00,0.00,12.31
00273850,2006/07/07,08:14:58,1,1.39,0.00,0.00,0.00,12.32
00273850,2006/07/07,08:29:58,1,1.39,0.00,0.00,0.00,12.33
00273850,2006/07/07,08:44:58,1,1.39,0.00,0.00,0.00,12.35
00273850,2006/07/07,08:59:58,1,1.39,0.00,0.00,0.00,12.38
00273850,2006/07/07,09:14:58,1,1.39,0.00,0.00,0.00,12.39
00273850,2006/07/07,09:29:58,1,1.39,0.00,0.00,0.00,12.46
00273850,2006/07/07,09:44:58,1,1.39,0.00,0.00,0.00,12.49
00273850,2006/07/07,09:59:58,1,1.39,0.00,0.00,0.00,12.84
00273850,2006/07/07,10:14:58,1,1.38,0.00,0.00,0.00,12.92
00273850,2006/07/07,10:29:58,1,1.38,0.00,0.00,0.00,12.89
00273850,2006/07/07,10:44:58,1,1.38,0.00,0.00,0.00,12.88
00273850,2006/07/07,10:59:58,1,1.38,0.00,0.00,0.00,12.88
00273850,2006/07/07,11:14:58,1,1.38,0.00,0.00,0.00,12.87
00273850,2006/07/07,11:29:58,1,1.37,0.00,0.00,0.00,12.86
00273850,2006/07/07,11:44:58,1,1.37,0.00,0.00,0.00,12.85
00273850,2006/07/07,11:59:58,1,1.37,0.00,0.00,0.00,12.84
00273850,2006/07/07,12:14:58,1,1.37,0.00,0.00,0.00,12.84
00273850,2006/07/07,12:29:58,1,1.37,0.00,0.00,0.00,12.85
00273850,2006/07/07,12:44:58,1,1.37,0.00,0.00,0.00,12.85
00273850,2006/07/07,12:59:58,1,1.36,0.00,0.00,0.00,12.86
00273850,2006/07/07,13:14:58,1,1.36,0.00,0.00,0.00,12.87
00273850,2006/07/07,13:29:58,1,1.37,0.00,0.00,0.00,12.86
00273850,2006/07/07,13:44:58,1,1.37,0.00,0.00,0.00,12.86
00273850,2006/07/07,13:59:58,1,1.37,0.00,0.00,0.00,12.87
00273850,2006/07/07,14:14:58,1,1.37,0.00,0.00,0.00,12.87
00273850,2006/07/07,14:29:58,1,1.37,0.00,0.00,0.00,12.86
00273850,2006/07/07,14:44:58,1,1.37,0.00,0.00,0.00,12.85
00273850,2006/07/07,14:59:58,1,1.37,0.00,0.00,0.00,12.84
00273850,2006/07/07,15:14:58,1,1.37,0.00,0.00,0.00,12.83
00273850,2006/07/07,15:29:58,1,1.37,0.00,0.00,0.00,12.83
00273850,2006/07/07,15:44:58,1,1.37,0.00,0.00,0.00,12.83
00273850,2006/07/07,15:59:58,1,1.37,0.00,0.00,0.00,12.83
00273850,2006/07/07,16:14:58,1,1.37,0.00,0.00,0.00,12.83
00273850,2006/07/07,16:29:58,1,1.37,0.00,0.00,0.00,12.82
00273850,2006/07/07,16:44:58,1,1.37,0.00,0.00,0.00,12.81
00273850,2006/07/07,16:59:58,1,1.37,0.00,0.00,0.00,12.81
00273850,2006/07/07,17:14:58,1,1.37,0.00,0.00,0.00,12.81
00273850,2006/07/07,17:29:58,1,1.37,0.00,0.00,0.00,12.81
00273850,2006/07/07,17:44:58,1,1.37,0.00,0.00,0.00,12.82
00273850,2006/07/07,17:59:58,1,1.36,0.00,0.00,0.00,12.83
00273850,2006/07/07,18:14:58,1,1.36,0.00,0.00,0.00,12.83
00273850,2006/07/07,18:29:58,1,1.36,0.00,0.00,0.00,12.83
00273850,2006/07/07,18:44:58,1,1.36,0.00,0.00,0.00,12.84
00273850,2006/07/07,18:59:58,1,1.36,0.00,0.00,0.00,12.84
00273850,2006/07/07,19:14:58,1,1.36,0.00,0.00,0.00,12.85
00273850,2006/07/07,19:29:58,1,1.35,0.00,0.00,0.00,12.85
00273850,2006/07/07,19:44:58,1,1.35,0.00,0.00,0.00,12.60
00273850,2006/07/07,19:59:58,1,1.34,0.00,0.00,0.00,12.51
00273850,2006/07/07,20:14:58,1,1.34,0.00,0.00,0.00,12.47
00273850,2006/07/07,20:29:58,1,1.33,0.00,0.00,0.00,12.45
00273850,2006/07/07,20:44:58,1,1.34,0.00,0.00,0.00,12.43
00273850,2006/07/07,20:59:58,1,1.34,0.00,0.00,0.00,12.42
00273850,2006/07/07,21:14:58,1,1.34,0.00,0.00,0.00,12.42
00273850,2006/07/07,21:29:58,1,1.35,0.00,0.00,0.00,12.41
00273850,2006/07/07,21:44:58,1,1.35,0.00,0.00,0.00,12.40
00273850,2006/07/07,21:59:58,1,1.35,0.00,0.00,0.00,12.40
00273850,2006/07/07,22:14:58,1,1.36,0.00,0.00,0.00,12.39
00273850,2006/07/07,22:29:58,1,1.36,0.00,0.00,0.00,12.39
00273850,2006/07/07,22:44:58,1,1.37,0.00,0.00,0.00,12.38
00273850,2006/07/07,22:59:58,1,1.37,0.00,0.00,0.00,12.38
00273850,2006/07/07,23:14:58,1,1.37,0.00,0.00,0.00,12.37
00273850,2006/07/07,23:29:58,1,1.37,0.00,0.00,0.00,12.37
00273850,2006/07/07,23:44:58,1,1.37,0.00,0.00,0.00,12.36
00273850,2006/07/07,23:59:58,1,1.37,0.00,0.00,0.00,12.36
00273850,2006/07/08,00:00:01,2,0.00,0.00,0.00,0.00,0.00
00273850,2006/07/08,00:14:58,1,1.37,0.00,0.00,0.00,12.35
00273850,2006/07/08,00:29:58,1,1.38,0.00,0.00,0.00,12.35
00273850,2006/07/08,00:44:58,1,1.38,0.00,0.00,0.00,12.34
00273850,2006/07/08,00:59:58,1,1.38,0.00,0.00,0.00,12.34
00273850,2006/07/08,01:14:58,1,1.38,0.00,0.00,0.00,12.33
00273850,2006/07/08,01:29:58,1,1.38,0.00,0.00,0.00,12.33
00273850,2006/07/08,01:44:58,1,1.38,0.00,0.00,0.00,12.32
00273850,2006/07/08,01:59:58,1,1.38,0.00,0.00,0.00,12.32
00273850,2006/07/08,02:14:58,1,1.38,0.00,0.00,0.00,12.31
00273850,2006/07/08,02:29:58,1,1.38,0.00,0.00,0.00,12.31
00273850,2006/07/08,02:44:58,1,1.38,0.00,0.00,0.00,12.31
00273850,2006/07/08,02:59:58,1,1.38,0.00,0.00,0.00,12.30
00273850,2006/07/08,03:14:58,1,1.38,0.00,0.00,0.00,12.30
00273850,2006/07/08,03:29:58,1,1.38,0.00,0.00,0.00,12.30
00273850,2006/07/08,03:44:58,1,1.38,0.00,0.00,0.00,12.29
00273850,2006/07/08,03:59:58,1,1.38,0.00,0.00,0.00,12.29
00273850,2006/07/08,04:14:58,1,1.38,0.00,0.00,0.00,12.29
00273850,2006/07/08,04:29:58,1,1.39,0.00,0.00,0.00,12.29
00273850,2006/07/08,04:44:58,1,1.39,0.00,0.00,0.00,12.28
00273850,2006/07/08,04:59:58,1,1.39,0.00,0.00,0.00,12.28
00273850,2006/07/08,05:14:58,1,1.39,0.00,0.00,0.00,12.28
00273850,2006/07/08,05:29:58,1,1.39,0.00,0.00,0.00,12.27
00273850,2006/07/08,05:44:58,1,1.39,0.00,0.00,0.00,12.27
00273850,2006/07/08,05:59:58,1,1.39,0.00,0.00,0.00,12.27
00273850,2006/07/08,06:14:58,1,1.39,0.00,0.00,0.00,12.28
00273850,2006/07/08,06:29:58,1,1.39,0.00,0.00,0.00,12.28
00273850,2006/07/08,06:44:58,1,1.39,0.00,0.00,0.00,12.29
00273850,2006/07/08,06:59:58,1,1.39,0.00,0.00,0.00,12.31
00273850,2006/07/08,07:14:58,1,1.39,0.00,0.00,0.00,12.34
00273850,2006/07/08,07:29:58,1,1.39,0.00,0.00,0.00,12.38
00273850,2006/07/08,07:44:58,1,1.39,0.00,0.00,0.00,12.43
00273850,2006/07/08,07:59:58,1,1.39,0.00,0.00,0.00,12.47
00273850,2006/07/08,08:14:58,1,1.39,0.00,0.00,0.00,12.53
00273850,2006/07/08,08:29:58,1,1.39,0.00,0.00,0.00,12.57
00273850,2006/07/08,08:44:58,1,1.39,0.00,0.00,0.00,12.58
00273850,2006/07/08,08:59:58,1,1.39,0.00,0.00,0.00,12.62
00273850,2006/07/08,09:14:58,1,1.39,0.00,0.00,0.00,12.65
00273850,2006/07/08,09:29:58,1,1.39,0.00,0.00,0.00,12.72
00273850,2006/07/08,09:44:58,1,1.39,0.00,0.00,0.00,12.76
00273850,2006/07/08,09:59:58,1,1.39,0.00,0.00,0.00,12.98
00273850,2006/07/08,10:14:58,1,1.39,0.00,0.00,0.00,13.00
00273850,2006/07/08,10:29:58,1,1.38,0.00,0.00,0.00,12.97
00273850,2006/07/08,10:44:58,1,1.38,0.00,0.00,0.00,12.93
00273850,2006/07/08,10:59:58,1,1.37,0.00,0.00,0.00,12.91
00273850,2006/07/08,11:14:58,1,1.37,0.00,0.00,0.00,12.89
00273850,2006/07/08,11:29:58,1,1.37,0.00,0.00,0.00,12.88
00273850,2006/07/08,11:44:58,1,1.37,0.00,0.00,0.00,12.87
00273850,2006/07/08,11:59:58,1,1.37,0.00,0.00,0.00,12.86
00273850,2006/07/08,12:14:58,1,1.37,0.00,0.00,0.00,12.86
00273850,2006/07/08,12:29:58,1,1.37,0.00,0.00,0.00,12.86
00273850,2006/07/08,12:44:58,1,1.37,0.00,0.00,0.00,12.86
00273850,2006/07/08,12:59:58,1,1.37,0.00,0.00,0.00,12.84
00273850,2006/07/08,13:14:58,1,1.37,0.00,0.00,0.00,12.84
00273850,2006/07/08,13:29:58,1,1.37,0.00,0.00,0.00,12.83
00273850,2006/07/08,13:44:58,1,1.37,0.00,0.00,0.00,12.82
00273850,2006/07/08,13:59:58,1,1.37,0.00,0.00,0.00,12.81
00273850,2006/07/08,14:14:58,1,1.37,0.00,0.00,0.00,12.80
00273850,2006/07/08,14:29:58,1,1.37,0.00,0.00,0.00,12.81
00273850,2006/07/08,14:44:58,1,1.37,0.00,0.00,0.00,12.81
00273850,2006/07/08,14:59:58,1,1.37,0.00,0.00,0.00,12.81
00273850,2006/07/08,15:14:58,1,1.37,0.00,0.00,0.00,12.80
00273850,2006/07/08,15:29:58,1,1.37,0.00,0.00,0.00,12.80
00273850,2006/07/08,15:44:58,1,1.37,0.00,0.00,0.00,12.81
00273850,2006/07/08,15:59:58,1,1.37,0.00,0.00,0.00,12.81
00273850,2006/07/08,16:14:58,1,1.37,0.00,0.00,0.00,12.80
00273850,2006/07/08,16:29:58,1,1.37,0.00,0.00,0.00,12.78
00273850,2006/07/08,16:44:58,1,1.37,0.00,0.00,0.00,12.78
00273850,2006/07/08,16:59:58,1,1.36,0.00,0.00,0.00,12.78
00273850,2006/07/08,17:14:58,1,1.36,0.00,0.00,0.00,12.79
00273850,2006/07/08,17:29:58,1,1.36,0.00,0.00,0.00,12.80
00273850,2006/07/08,17:44:58,1,1.36,0.00,0.00,0.00,12.80
00273850,2006/07/08,17:59:58,1,1.36,0.00,0.00,0.00,12.79
00273850,2006/07/08,18:14:58,1,1.36,0.00,0.00,0.00,12.80
00273850,2006/07/08,18:29:58,1,1.36,0.00,0.00,0.00,12.80
00273850,2006/07/08,18:44:58,1,1.35,0.00,0.00,0.00,12.78
00273850,2006/07/08,18:59:58,1,1.33,0.00,0.00,0.00,12.65
00273850,2006/07/08,19:14:58,1,1.33,0.00,0.00,0.00,12.88
00273850,2006/07/08,19:29:58,1,1.34,0.00,0.00,0.00,12.65
00273850,2006/07/08,19:44:58,1,1.35,0.00,0.00,0.00,12.48
00273850,2006/07/08,19:59:58,1,1.35,0.00,0.00,0.00,12.46
00273850,2006/07/08,20:14:58,1,1.34,0.00,0.00,0.00,12.44
00273850,2006/07/08,20:29:58,1,1.35,0.00,0.00,0.00,12.43
00273850,2006/07/08,20:44:58,1,1.35,0.00,0.00,0.00,12.42
00273850,2006/07/08,20:59:58,1,1.36,0.00,0.00,0.00,12.42
00273850,2006/07/08,21:14:58,1,1.36,0.00,0.00,0.00,12.41
00273850,2006/07/08,21:29:58,1,1.36,0.00,0.00,0.00,12.40
00273850,2006/07/08,21:44:58,1,1.36,0.00,0.00,0.00,12.40
00273850,2006/07/08,21:59:58,1,1.37,0.00,0.00,0.00,12.39
00273850,2006/07/08,22:14:58,1,1.37,0.00,0.00,0.00,12.38
00273850,2006/07/08,22:29:58,1,1.37,0.00,0.00,0.00,12.38
00273850,2006/07/08,22:44:58,1,1.37,0.00,0.00,0.00,12.37
00273850,2006/07/08,22:59:58,1,1.37,0.00,0.00,0.00,12.37
00273850,2006/07/08,23:14:58,1,1.37,0.00,0.00,0.00,12.36
00273850,2006/07/08,23:29:58,1,1.37,0.00,0.00,0.00,12.36
00273850,2006/07/08,23:44:58,1,1.38,0.00,0.00,0.00,12.35
00273850,2006/07/08,23:59:58,1,1.38,0.00,0.00,0.00,12.35
00273850,2006/07/09,00:00:01,2,0.00,0.00,0.00,0.00,0.00
00273850,2006/07/09,00:14:58,1,1.38,0.00,0.00,0.00,12.35
00273850,2006/07/09,00:29:58,1,1.38,0.00,0.00,0.00,12.34
00273850,2006/07/09,00:44:58,1,1.38,0.00,0.00,0.00,12.34
00273850,2006/07/09,00:59:58,1,1.38,0.00,0.00,0.00,12.33
00273850,2006/07/09,01:14:58,1,1.38,0.00,0.00,0.00,12.33
00273850,2006/07/09,01:29:58,1,1.38,0.00,0.00,0.00,12.33
00273850,2006/07/09,01:44:58,1,1.38,0.00,0.00,0.00,12.32
00273850,2006/07/09,01:59:58,1,1.38,0.00,0.00,0.00,12.32
00273850,2006/07/09,02:14:58,1,1.38,0.00,0.00,0.00,12.32
00273850,2006/07/09,02:29:58,1,1.38,0.00,0.00,0.00,12.31
00273850,2006/07/09,02:44:58,1,1.38,0.00,0.00,0.00,12.31
00273850,2006/07/09,02:59:58,1,1.38,0.00,0.00,0.00,12.31
00273850,2006/07/09,03:14:58,1,1.38,0.00,0.00,0.00,12.30
00273850,2006/07/09,03:29:58,1,1.38,0.00,0.00,0.00,12.30
00273850,2006/07/09,03:44:58,1,1.38,0.00,0.00,0.00,12.30
00273850,2006/07/09,03:59:58,1,1.38,0.00,0.00,0.00,12.29
00273850,2006/07/09,04:14:58,1,1.38,0.00,0.00,0.00,12.29
00273850,2006/07/09,04:29:58,1,1.38,0.00,0.00,0.00,12.29
00273850,2006/07/09,04:44:58,1,1.38,0.00,0.00,0.00,12.29
00273850,2006/07/09,04:59:58,1,1.39,0.00,0.00,0.00,12.29
00273850,2006/07/09,05:14:58,1,1.39,0.00,0.00,0.00,12.28
00273850,2006/07/09,05:29:58,1,1.39,0.00,0.00,0.00,12.28
00273850,2006/07/09,05:44:58,1,1.39,0.00,0.00,0.00,12.28
00273850,2006/07/09,05:59:58,1,1.39,0.00,0.00,0.00,12.28
00273850,2006/07/09,06:14:58,1,1.39,0.00,0.00,0.00,12.29
00273850,2006/07/09,06:29:58,1,1.39,0.00,0.00,0.00,12.30
00273850,2006/07/09,06:44:58,1,1.39,0.00,0.00,0.00,12.31
00273850,2006/07/09,06:59:58,1,1.39,0.00,0.00,0.00,12.32
00273850,2006/07/09,07:14:58,1,1.39,0.00,0.00,0.00,12.34
00273850,2006/07/09,07:29:58,1,1.39,0.00,0.00,0.00,12.38
00273850,2006/07/09,07:44:58,1,1.39,0.00,0.00,0.00,12.41
00273850,2006/07/09,07:59:58,1,1.39,0.00,0.00,0.00,12.41
00273850,2006/07/09,08:14:58,1,1.39,0.00,0.00,0.00,12.40
00273850,2006/07/09,08:29:58,1,1.39,0.00,0.00,0.00,12.41
00273850,2006/07/09,08:44:58,1,1.39,0.00,0.00,0.00,12.41
00273850,2006/07/09,08:59:58,1,1.39,0.00,0.00,0.00,12.49
00273850,2006/07/09,09:14:58,1,1.39,0.00,0.00,0.00,12.66
00273850,2006/07/09,09:29:58,1,1.39,0.00,0.00,0.00,12.74
00273850,2006/07/09,09:44:58,1,1.39,0.00,0.00,0.00,12.67
00273850,2006/07/09,09:59:58,1,1.38,0.00,0.00,0.00,12.88
00273850,2006/07/09,10:14:58,1,1.38,0.00,0.00,0.00,12.91
00273850,2006/07/09,10:29:58,1,1.38,0.00,0.00,0.00,12.90
00273850,2006/07/09,10:44:58,1,1.38,0.00,0.00,0.00,12.87
00273850,2006/07/09,10:59:58,1,1.37,0.00,0.00,0.00,12.85
00273850,2006/07/09,11:14:58,1,1.37,0.00,0.00,0.00,12.83
00273850,2006/07/09,11:29:58,1,1.37,0.00,0.00,0.00,12.82
00273850,2006/07/09,11:44:58,1,1.37,0.00,0.00,0.00,12.82
00273850,2006/07/09,11:59:58,1,1.37,0.00,0.00,0.00,12.81
00273850,2006/07/09,12:14:58,1,1.37,0.00,0.00,0.00,12.81
00273850,2006/07/09,12:29:58,1,1.37,0.00,0.00,0.00,12.81
00273850,2006/07/09,12:44:58,1,1.36,0.00,0.00,0.00,12.81
00273850,2006/07/09,12:59:58,1,1.37,0.00,0.00,0.00,12.81
00273850,2006/07/09,13:14:58,1,1.37,0.00,0.00,0.00,12.81
00273850,2006/07/09,13:29:58,1,1.37,0.00,0.00,0.00,12.81
00273850,2006/07/09,13:44:58,1,1.37,0.00,0.00,0.00,12.81
00273850,2006/07/09,13:59:58,1,1.36,0.00,0.00,0.00,12.82
00273850,2006/07/09,14:14:58,1,1.36,0.00,0.00,0.00,12.84
00273850,2006/07/09,14:29:58,1,1.37,0.00,0.00,0.00,12.82
00273850,2006/07/09,14:44:58,1,1.37,0.00,0.00,0.00,12.81
00273850,2006/07/09,14:59:58,1,1.37,0.00,0.00,0.00,12.80
00273850,2006/07/09,15:14:58,1,1.37,0.00,0.00,0.00,12.80
00273850,2006/07/09,15:29:58,1,1.37,0.00,0.00,0.00,12.80
00273850,2006/07/09,15:44:58,1,1.37,0.00,0.00,0.00,12.80
00273850,2006/07/09,15:59:58,1,1.37,0.00,0.00,0.00,12.78
00273850,2006/07/09,16:14:58,1,1.37,0.00,0.00,0.00,12.79
00273850,2006/07/09,16:29:58,1,1.37,0.00,0.00,0.00,12.78
00273850,2006/07/09,16:44:58,1,1.37,0.00,0.00,0.00,12.78
00273850,2006/07/09,16:59:58,1,1.37,0.00,0.00,0.00,12.79
00273850,2006/07/09,17:14:58,1,1.37,0.00,0.00,0.00,12.79
00273850,2006/07/09,17:29:58,1,1.37,0.00,0.00,0.00,12.79
00273850,2006/07/09,17:44:58,1,1.37,0.00,0.00,0.00,12.80
00273850,2006/07/09,17:59:58,1,1.37,0.00,0.00,0.00,12.80
00273850,2006/07/09,18:14:58,1,1.37,0.00,0.00,0.00,12.80
00273850,2006/07/09,18:29:58,1,1.37,0.00,0.00,0.00,12.80
00273850,2006/07/09,18:44:58,1,1.36,0.00,0.00,0.00,12.82
00273850,2006/07/09,18:59:58,1,1.37,0.00,0.00,0.00,12.82
00273850,2006/07/09,19:14:58,1,1.36,0.00,0.00,0.00,12.76
00273850,2006/07/09,19:29:58,1,1.36,0.00,0.00,0.00,12.59
00273850,2006/07/09,19:44:58,1,1.36,0.00,0.00,0.00,12.53
00273850,2006/07/09,19:59:58,1,1.36,0.00,0.00,0.00,12.47
00273850,2006/07/09,20:14:58,1,1.36,0.00,0.00,0.00,12.45
00273850,2006/07/09,20:29:58,1,1.36,0.00,0.00,0.00,12.44
00273850,2006/07/09,20:44:58,1,1.36,0.00,0.00,0.00,12.43
00273850,2006/07/09,20:59:58,1,1.36,0.00,0.00,0.00,12.42
00273850,2006/07/09,21:14:58,1,1.37,0.00,0.00,0.00,12.41
00273850,2006/07/09,21:29:58,1,1.37,0.00,0.00,0.00,12.41
00273850,2006/07/09,21:44:58,1,1.37,0.00,0.00,0.00,12.40
00273850,2006/07/09,21:59:58,1,1.37,0.00,0.00,0.00,12.39
00273850,2006/07/09,22:14:58,1,1.37,0.00,0.00,0.00,12.39
00273850,2006/07/09,22:29:58,1,1.37,0.00,0.00,0.00,12.39
00273850,2006/07/09,22:44:58,1,1.38,0.00,0.00,0.00,12.38
00273850,2006/07/09,22:59:58,1,1.37,0.00,0.00,0.00,12.38
00273850,2006/07/09,23:14:58,1,1.38,0.00,0.00,0.00,12.37
00273850,2006/07/09,23:29:58,1,1.38,0.00,0.00,0.00,12.37
00273850,2006/07/09,23:44:58,1,1.38,0.00,0.00,0.00,12.36
00273850,2006/07/09,23:59:58,1,1.38,0.00,0.00,0.00,12.36
00273850,2006/07/10,00:00:01,2,0.00,0.00,0.00,0.00,0.00
00273850,2006/07/10,00:14:58,1,1.38,0.00,0.00,0.00,12.35
00273850,2006/07/10,00:29:58,1,1.38,0.00,0.00,0.00,12.35
00273850,2006/07/10,00:44:58,1,1.38,0.00,0.00,0.00,12.35
00273850,2006/07/10,00:59:58,1,1.38,0.00,0.00,0.00,12.34
00273850,2006/07/10,01:14:58,1,1.38,0.00,0.00,0.00,12.34
00273850,2006/07/10,01:29:58,1,1.38,0.00,0.00,0.00,12.33
00273850,2006/07/10,01:44:58,1,1.38,0.00,0.00,0.00,12.33
00273850,2006/07/10,01:59:58,1,1.38,0.00,0.00,0.00,12.33
00273850,2006/07/10,02:14:58,1,1.38,0.00,0.00,0.00,12.32
00273850,2006/07/10,02:29:58,1,1.38,0.00,0.00,0.00,12.32
00273850,2006/07/10,02:44:58,1,1.38,0.00,0.00,0.00,12.32
00273850,2006/07/10,02:59:58,1,1.38,0.00,0.00,0.00,12.32
00273850,2006/07/10,03:14:58,1,1.38,0.00,0.00,0.00,12.31
00273850,2006/07/10,03:29:58,1,1.38,0.00,0.00,0.00,12.31
00273850,2006/07/10,03:44:58,1,1.38,0.00,0.00,0.00,12.31
00273850,2006/07/10,03:59:58,1,1.38,0.00,0.00,0.00,12.31
00273850,2006/07/10,04:14:58,1,1.38,0.00,0.00,0.00,12.30
00273850,2006/07/10,04:29:58,1,1.38,0.00,0.00,0.00,12.30
00273850,2006/07/10,04:44:58,1,1.38,0.00,0.00,0.00,12.30
00273850,2006/07/10,04:59:58,1,1.39,0.00,0.00,0.00,12.30
00273850,2006/07/10,05:14:58,1,1.38,0.00,0.00,0.00,12.30
00273850,2006/07/10,05:29:58,1,1.39,0.00,0.00,0.00,12.29
00273850,2006/07/10,05:44:58,1,1.39,0.00,0.00,0.00,12.29
00273850,2006/07/10,05:59:58,1,1.39,0.00,0.00,0.00,12.29
00273850,2006/07/10,06:14:58,1,1.39,0.00,0.00,0.00,12.29
00273850,2006/07/10,06:29:58,1,1.39,0.00,0.00,0.00,12.30
00273850,2006/07/10,06:44:58,1,1.39,0.00,0.00,0.00,12.32
00273850,2006/07/10,06:59:58,1,1.39,0.00,0.00,0.00,12.33
00273850,2006/07/10,07:14:58,1,1.39,0.00,0.00,0.00,12.36
00273850,2006/07/10,07:29:58,1,1.39,0.00,0.00,0.00,12.39
00273850,2006/07/10,07:44:58,1,1.39,0.00,0.00,0.00,12.40
00273850,2006/07/10,07:59:58,1,1.39,0.00,0.00,0.00,12.42
00273850,2006/07/10,08:14:58,1,1.39,0.00,0.00,0.00,12.45
00273850,2006/07/10,08:29:58,1,1.39,0.00,0.00,0.00,12.49
00273850,2006/07/10,08:44:58,1,1.39,0.00,0.00,0.00,12.52
00273850,2006/07/10,08:59:58,1,1.39,0.00,0.00,0.00,12.55
00273850,2006/07/10,09:14:58,1,1.39,0.00,0.00,0.00,12.58
00273850,2006/07/10,09:29:58,1,1.39,0.00,0.00,0.00,12.63
00273850,2006/07/10,09:44:58,1,1.38,0.00,0.00,0.00,12.68
00273850,2006/07/10,09:59:58,1,1.38,0.00,0.00,0.00,12.87
00273850,2006/07/10,10:14:58,1,1.38,0.00,0.00,0.00,12.90
00273850,2006/07/10,10:29:58,1,1.38,0.00,0.00,0.00,12.89
00273850,2006/07/10,10:44:58,1,1.38,0.00,0.00,0.00,12.87
00273850,2006/07/10,10:59:58,1,1.38,0.00,0.00,0.00,12.86
00273850,2006/07/10,11:14:58,1,1.37,0.00,0.00,0.00,12.85
00273850,2006/07/10,11:29:58,1,1.37,0.00,0.00,0.00,12.85
00273850,2006/07/10,11:44:58,1,1.37,0.00,0.00,0.00,12.84
00273850,2006/07/10,11:59:58,1,1.37,0.00,0.00,0.00,12.84
00273850,2006/07/10,12:14:58,1,1.37,0.00,0.00,0.00,12.83
00273850,2006/07/10,12:29:58,1,1.37,0.00,0.00,0.00,12.82
00273850,2006/07/10,12:44:58,1,1.37,0.00,0.00,0.00,12.81
00273850,2006/07/10,12:59:58,1,1.37,0.00,0.00,0.00,12.82
00273850,2006/07/10,13:14:58,1,1.37,0.00,0.00,0.00,12.82
00273850,2006/07/10,13:29:58,1,1.37,0.00,0.00,0.00,12.84
00273850,2006/07/10,13:44:58,1,1.35,0.00,0.00,0.00,12.87
00273850,2006/07/10,13:59:58,1,1.37,0.00,0.00,0.00,12.86
00273850,2006/07/10,14:14:58,1,1.37,0.00,0.00,0.00,12.84
00273850,2006/07/10,14:29:58,1,1.37,0.00,0.00,0.00,12.82
00273850,2006/07/10,14:44:58,1,1.37,0.00,0.00,0.00,12.82
00273850,2006/07/10,14:59:58,1,1.37,0.00,0.00,0.00,12.84
00273850,2006/07/10,15:14:58,1,1.37,0.00,0.00,0.00,12.84
00273850,2006/07/10,15:29:58,1,1.37,0.00,0.00,0.00,12.83
00273850,2006/07/10,15:44:58,1,1.37,0.00,0.00,0.00,12.81
00273850,2006/07/10,15:59:58,1,1.37,0.00,0.00,0.00,12.81
00273850,2006/07/10,16:14:58,1,1.37,0.00,0.00,0.00,12.81
00273850,2006/07/10,16:29:58,1,1.37,0.00,0.00,0.00,12.80
00273850,2006/07/10,16:44:58,1,1.37,0.00,0.00,0.00,12.79
00273850,2006/07/10,16:59:58,1,1.37,0.00,0.00,0.00,12.78
00273850,2006/07/10,17:14:58,1,1.37,0.00,0.00,0.00,12.78
00273850,2006/07/10,17:29:58,1,1.37,0.00,0.00,0.00,12.78
00273850,2006/07/10,17:44:58,1,1.37,0.00,0.00,0.00,12.78
00273850,2006/07/10,17:59:58,1,1.37,0.00,0.00,0.00,12.79
00273850,2006/07/10,18:14:58,1,1.36,0.00,0.00,0.00,12.79
00273850,2006/07/10,18:29:58,1,1.36,0.00,0.00,0.00,12.80
00273850,2006/07/10,18:44:58,1,1.36,0.00,0.00,0.00,12.81
00273850,2006/07/10,18:59:58,1,1.37,0.00,0.00,0.00,12.82
00273850,2006/07/10,19:14:58,1,1.36,0.00,0.00,0.00,12.83
00273850,2006/07/10,19:29:58,1,1.36,0.00,0.00,0.00,12.81
00273850,2006/07/10,19:44:58,1,1.36,0.00,0.00,0.00,12.57
00273850,2006/07/10,19:59:58,1,1.36,0.00,0.00,0.00,12.49
00273850,2006/07/10,20:14:58,1,1.36,0.00,0.00,0.00,12.45
00273850,2006/07/10,20:29:58,1,1.36,0.00,0.00,0.00,12.44
00273850,2006/07/10,20:44:58,1,1.36,0.00,0.00,0.00,12.43
00273850,2006/07/10,20:59:58,1,1.36,0.00,0.00,0.00,12.42
00273850,2006/07/10,21:14:58,1,1.37,0.00,0.00,0.00,12.41
00273850,2006/07/10,21:29:58,1,1.37,0.00,0.00,0.00,12.41
00273850,2006/07/10,21:44:58,1,1.37,0.00,0.00,0.00,12.40
00273850,2006/07/10,21:59:58,1,1.37,0.00,0.00,0.00,12.40
00273850,2006/07/10,22:14:58,1,1.37,0.00,0.00,0.00,12.39
00273850,2006/07/10,22:29:58,1,1.38,0.00,0.00,0.00,12.39
00273850,2006/07/10,22:44:58,1,1.38,0.00,0.00,0.00,12.38
00273850,2006/07/10,22:59:58,1,1.38,0.00,0.00,0.00,12.37
00273850,2006/07/10,23:14:58,1,1.38,0.00,0.00,0.00,12.37
00273850,2006/07/10,23:29:58,1,1.38,0.00,0.00,0.00,12.37
00273850,2006/07/10,23:44:58,1,1.38,0.00,0.00,0.00,12.36
00273850,2006/07/10,23:59:58,1,1.38,0.00,0.00,0.00,12.36
00273850,2006/07/11,00:00:01,2,0.00,0.00,0.00,0.00,0.00
00273850,2006/07/11,00:14:58,1,1.38,0.00,0.00,0.00,12.35
00273850,2006/07/11,00:29:58,1,1.38,0.00,0.00,0.00,12.35
00273850,2006/07/11,00:44:58,1,1.38,0.00,0.00,0.00,12.35
00273850,2006/07/11,00:59:58,1,1.38,0.00,0.00,0.00,12.34
00273850,2006/07/11,01:14:58,1,1.38,0.00,0.00,0.00,12.34
00273850,2006/07/11,01:29:58,1,1.38,0.00,0.00,0.00,12.34
00273850,2006/07/11,01:44:58,1,1.38,0.00,0.00,0.00,12.33
00273850,2006/07/11,01:59:58,1,1.38,0.00,0.00,0.00,12.33
00273850,2006/07/11,02:14:58,1,1.38,0.00,0.00,0.00,12.33
00273850,2006/07/11,02:29:58,1,1.39,0.00,0.00,0.00,12.32
00273850,2006/07/11,02:44:58,1,1.39,0.00,0.00,0.00,12.32
00273850,2006/07/11,02:59:58,1,1.39,0.00,0.00,0.00,12.32
00273850,2006/07/11,03:14:58,1,1.39,0.00,0.00,0.00,12.32
00273850,2006/07/11,03:29:58,1,1.39,0.00,0.00,0.00,12.31
00273850,2006/07/11,03:44:58,1,1.39,0.00,0.00,0.00,12.31
00273850,2006/07/11,03:59:58,1,1.39,0.00,0.00,0.00,12.31
00273850,2006/07/11,04:14:58,1,1.39,0.00,0.00,0.00,12.30
00273850,2006/07/11,04:29:58,1,1.39,0.00,0.00,0.00,12.30
00273850,2006/07/11,04:44:58,1,1.39,0.00,0.00,0.00,12.30
00273850,2006/07/11,04:59:58,1,1.39,0.00,0.00,0.00,12.30
00273850,2006/07/11,05:14:58,1,1.39,0.00,0.00,0.00,12.30
00273850,2006/07/11,05:29:58,1,1.39,0.00,0.00,0.00,12.30
00273850,2006/07/11,05:44:58,1,1.39,0.00,0.00,0.00,12.30
00273850,2006/07/11,05:59:58,1,1.39,0.00,0.00,0.00,12.30
00273850,2006/07/11,06:14:58,1,1.39,0.00,0.00,0.00,12.31
00273850,2006/07/11,06:29:58,1,1.39,0.00,0.00,0.00,12.31
00273850,2006/07/11,06:44:58,1,1.40,0.00,0.00,0.00,12.35
00273850,2006/07/11,06:59:58,1,1.40,0.00,0.00,0.00,12.39
00273850,2006/07/11,07:14:58,1,1.40,0.00,0.00,0.00,12.36
00273850,2006/07/11,07:29:58,1,1.40,0.00,0.00,0.00,12.32
00273850,2006/07/11,07:44:58,1,1.40,0.00,0.00,0.00,12.30
00273850,2006/07/11,07:59:58,1,1.56,0.00,0.00,0.00,12.30
00273850,2006/07/11,08:14:58,1,1.59,0.00,0.00,0.00,12.30
00273850,2006/07/11,08:29:58,1,1.62,0.00,0.00,0.00,12.29
00273850,2006/07/11,08:44:58,1,1.66,0.00,0.00,0.00,12.32
00273850,2006/07/11,08:59:58,1,1.67,0.00,0.00,0.00,12.33
00273850,2006/07/11,09:14:58,1,1.68,0.00,0.00,0.00,12.34
00273850,2006/07/11,09:29:58,1,1.69,0.00,0.00,0.00,12.40
00273850,2006/07/11,09:44:58,1,1.69,0.00,0.00,0.00,12.53
00273850,2006/07/11,09:59:58,1,1.70,0.00,0.00,0.00,12.76
00273850,2006/07/11,10:14:58,1,1.71,0.00,0.00,0.00,12.87
00273850,2006/07/11,10:29:58,1,1.72,0.00,0.00,0.00,12.83
00273850,2006/07/11,10:44:58,1,1.73,0.00,0.00,0.00,12.82
00273850,2006/07/11,10:59:58,1,1.69,0.00,0.00,0.00,12.92
00273850,2006/07/11,11:14:58,1,1.67,0.00,0.00,0.00,12.84
00273850,2006/07/11,11:29:58,1,1.67,0.00,0.00,0.00,12.90
00273850,2006/07/11,11:44:58,1,1.67,0.00,0.00,0.00,12.96
00273850,2006/07/11,11:59:58,1,1.67,0.00,0.00,0.00,12.96
00273850,2006/07/11,12:14:58,1,1.67,0.00,0.00,0.00,12.96
00273850,2006/07/11,12:29:58,1,1.67,0.00,0.00,0.00,12.95
00273850,2006/07/11,12:44:58,1,1.67,0.00,0.00,0.00,12.95
00273850,2006/07/11,12:59:58,1,1.67,0.00,0.00,0.00,12.95
00273850,2006/07/11,13:14:58,1,1.66,0.00,0.00,0.00,12.94
00273850,2006/07/11,13:29:58,1,1.66,0.00,0.00,0.00,12.94
00273850,2006/07/11,13:44:58,1,1.66,0.00,0.00,0.00,12.93
00273850,2006/07/11,13:59:58,1,1.66,0.00,0.00,0.00,12.91
00273850,2006/07/11,14:14:58,1,1.66,0.00,0.00,0.00,12.89
00273850,2006/07/11,14:29:58,1,1.66,0.00,0.00,0.00,12.87
00273850,2006/07/11,14:44:58,1,1.66,0.00,0.00,0.00,12.85
00273850,2006/07/11,14:59:58,1,1.66,0.00,0.00,0.00,12.84
00273850,2006/07/11,15:14:58,1,1.66,0.00,0.00,0.00,12.83
00273850,2006/07/11,15:29:58,1,1.66,0.00,0.00,0.00,12.82
00273850,2006/07/11,15:44:58,1,1.66,0.00,0.00,0.00,12.82
00273850,2006/07/11,15:59:58,1,1.66,0.00,0.00,0.00,12.83
00273850,2006/07/11,16:14:58,1,1.66,0.00,0.00,0.00,12.85
00273850,2006/07/11,16:29:58,1,1.65,0.00,0.00,0.00,12.86
00273850,2006/07/11,16:44:58,1,1.66,0.00,0.00,0.00,12.86
00273850,2006/07/11,16:59:58,1,1.66,0.00,0.00,0.00,12.82
00273850,2006/07/11,17:14:58,1,1.65,0.00,0.00,0.00,12.89
00273850,2006/07/11,17:29:58,1,1.65,0.00,0.00,0.00,12.88
00273850,2006/07/11,17:44:58,1,1.65,0.00,0.00,0.00,12.77
00273850,2006/07/11,17:59:58,1,1.66,0.00,0.00,0.00,12.53
00273850,2006/07/11,18:14:58,1,1.66,0.00,0.00,0.00,12.49
00273850,2006/07/11,18:29:58,1,1.66,0.00,0.00,0.00,12.52
00273850,2006/07/11,18:44:58,1,1.66,0.00,0.00,0.00,12.73
00273850,2006/07/11,18:59:58,1,1.66,0.00,0.00,0.00,12.95
00273850,2006/07/11,19:14:58,1,1.66,0.00,0.00,0.00,12.89
00273850,2006/07/11,19:29:58,1,1.66,0.00,0.00,0.00,12.57
00273850,2006/07/11,19:44:58,1,1.66,0.00,0.00,0.00,12.48
00273850,2006/07/11,19:59:58,1,1.66,0.00,0.00,0.00,12.46
00273850,2006/07/11,20:14:58,1,1.66,0.00,0.00,0.00,12.44
00273850,2006/07/11,20:29:58,1,1.66,0.00,0.00,0.00,12.43
00273850,2006/07/11,20:44:58,1,1.66,0.00,0.00,0.00,12.42
00273850,2006/07/11,20:59:58,1,1.66,0.00,0.00,0.00,12.41
00273850,2006/07/11,21:14:58,1,1.66,0.00,0.00,0.00,12.41
00273850,2006/07/11,21:29:58,1,1.66,0.00,0.00,0.00,12.40
00273850,2006/07/11,21:44:58,1,1.66,0.00,0.00,0.00,12.40
00273850,2006/07/11,21:59:58,1,1.66,0.00,0.00,0.00,12.39
00273850,2006/07/11,22:14:58,1,1.67,0.00,0.00,0.00,12.39
00273850,2006/07/11,22:29:58,1,1.67,0.00,0.00,0.00,12.39
00273850,2006/07/11,22:44:58,1,1.67,0.00,0.00,0.00,12.38
00273850,2006/07/11,22:59:58,1,1.67,0.00,0.00,0.00,12.37
00273850,2006/07/11,23:14:58,1,1.67,0.00,0.00,0.00,12.37
00273850,2006/07/11,23:29:58,1,1.67,0.00,0.00,0.00,12.37
00273850,2006/07/11,23:44:58,1,1.67,0.00,0.00,0.00,12.36
00273850,2006/07/11,23:59:58,1,1.67,0.00,0.00,0.00,12.36
00273850,2006/07/12,00:00:01,2,0.29,0.00,0.00,0.00,0.00
00273850,2006/07/12,00:14:58,1,1.67,0.00,0.00,0.00,12.35
00273850,2006/07/12,00:29:58,1,1.67,0.00,0.00,0.00,12.35
00273850,2006/07/12,00:44:58,1,1.67,0.00,0.00,0.00,12.34
00273850,2006/07/12,00:59:58,1,1.67,0.00,0.00,0.00,12.34
00273850,2006/07/12,01:14:58,1,1.67,0.00,0.00,0.00,12.33
00273850,2006/07/12,01:29:58,1,1.67,0.00,0.00,0.00,12.33
00273850,2006/07/12,01:44:58,1,1.67,0.00,0.00,0.00,12.32
00273850,2006/07/12,01:59:58,1,1.67,0.00,0.00,0.00,12.32
00273850,2006/07/12,02:14:58,1,1.67,0.00,0.00,0.00,12.31
00273850,2006/07/12,02:29:58,1,1.67,0.00,0.00,0.00,12.31
00273850,2006/07/12,02:44:58,1,1.68,0.00,0.00,0.00,12.31
00273850,2006/07/12,02:59:58,1,1.68,0.00,0.00,0.00,12.31
00273850,2006/07/12,03:14:58,1,1.68,0.00,0.00,0.00,12.30
00273850,2006/07/12,03:29:58,1,1.68,0.00,0.00,0.00,12.30
00273850,2006/07/12,03:44:58,1,1.68,0.00,0.00,0.00,12.30
00273850,2006/07/12,03:59:58,1,1.68,0.00,0.00,0.00,12.30
00273850,2006/07/12,04:14:58,1,1.68,0.00,0.00,0.00,12.30
00273850,2006/07/12,04:29:58,1,1.68,0.00,0.00,0.00,12.29
00273850,2006/07/12,04:44:58,1,1.68,0.00,0.00,0.00,12.29
00273850,2006/07/12,04:59:58,1,1.68,0.00,0.00,0.00,12.29
00273850,2006/07/12,05:14:58,1,1.68,0.00,0.00,0.00,12.29
00273850,2006/07/12,05:29:58,1,1.68,0.00,0.00,0.00,12.29
00273850,2006/07/12,05:44:58,1,1.68,0.00,0.00,0.00,12.29
00273850,2006/07/12,05:59:58,1,1.68,0.00,0.00,0.00,12.28
00273850,2006/07/12,06:14:58,1,1.68,0.00,0.00,0.00,12.29
00273850,2006/07/12,06:29:58,1,1.68,0.00,0.00,0.00,12.31
00273850,2006/07/12,06:44:58,1,1.69,0.00,0.00,0.00,12.32
00273850,2006/07/12,06:59:58,1,1.69,0.00,0.00,0.00,12.32
00273850,2006/07/12,07:14:58,1,1.69,0.00,0.00,0.00,12.33
00273850,2006/07/12,07:29:58,1,1.69,0.00,0.00,0.00,12.34
00273850,2006/07/12,07:44:58,1,1.69,0.00,0.00,0.00,12.35
00273850,2006/07/12,07:59:58,1,1.69,0.00,0.00,0.00,12.36
00273850,2006/07/12,08:14:58,1,1.70,0.00,0.00,0.00,12.38
00273850,2006/07/12,08:29:58,1,1.70,0.00,0.00,0.00,12.38
00273850,2006/07/12,08:44:58,1,1.70,0.00,0.00,0.00,12.49
00273850,2006/07/12,08:59:58,1,1.70,0.00,0.00,0.00,12.57
00273850,2006/07/12,09:14:58,1,1.70,0.00,0.00,0.00,12.66
00273850,2006/07/12,09:29:58,1,1.70,0.00,0.00,0.00,12.69
00273850,2006/07/12,09:44:58,1,1.69,0.00,0.00,0.00,12.74
00273850,2006/07/12,09:59:58,1,1.68,0.00,0.00,0.00,12.87
00273850,2006/07/12,10:14:58,1,1.67,0.00,0.00,0.00,12.92
00273850,2006/07/12,10:29:58,1,1.67,0.00,0.00,0.00,12.92
00273850,2006/07/12,10:44:58,1,1.66,0.00,0.00,0.00,12.92
00273850,2006/07/12,10:59:58,1,1.66,0.00,0.00,0.00,12.90
00273850,2006/07/12,11:14:58,1,1.66,0.00,0.00,0.00,12.88
00273850,2006/07/12,11:29:58,1,1.66,0.00,0.00,0.00,12.89
00273850,2006/07/12,11:44:58,1,1.66,0.00,0.00,0.00,12.90
00273850,2006/07/12,11:59:58,1,1.66,0.00,0.00,0.00,12.91
00273850,2006/07/12,12:14:58,1,1.66,0.00,0.00,0.00,12.92
00273850,2006/07/12,12:29:58,1,1.66,0.00,0.00,0.00,12.84
00273850,2006/07/12,12:44:58,1,1.65,0.00,0.00,0.00,12.95
00273850,2006/07/12,12:59:58,1,1.66,0.00,0.00,0.00,12.95
00273850,2006/07/12,13:14:58,1,1.66,0.00,0.00,0.00,12.94
00273850,2006/07/12,13:29:58,1,1.66,0.00,0.00,0.00,12.95
00273850,2006/07/12,13:44:58,1,1.66,0.00,0.00,0.00,12.95
00273850,2006/07/12,13:59:58,1,1.66,0.00,0.00,0.00,12.96
00273850,2006/07/12,14:14:58,1,1.66,0.00,0.00,0.00,12.97
00273850,2006/07/12,14:29:58,1,1.66,0.00,0.00,0.00,12.98
00273850,2006/07/12,14:44:58,1,1.67,0.00,0.00,0.00,12.98
00273850,2006/07/12,14:59:58,1,1.67,0.00,0.00,0.00,12.99
00273850,2006/07/12,15:14:58,1,1.67,0.00,0.00,0.00,13.01
00273850,2006/07/12,15:29:58,1,1.69,0.00,0.00,0.00,13.02
00273850,2006/07/12,15:44:58,1,1.71,0.00,0.00,0.00,13.04
00273850,2006/07/12,15:59:58,1,1.73,0.00,0.00,0.00,13.03
00273850,2006/07/12,16:14:58,1,1.74,0.00,0.00,0.00,12.74
00273850,2006/07/12,16:29:58,1,1.75,0.00,0.00,0.00,13.05
00273850,2006/07/12,16:44:58,1,1.76,0.00,0.00,0.00,12.92
00273850,2006/07/12,16:59:58,1,1.80,0.00,0.00,0.00,12.89
00273850,2006/07/12,17:14:58,1,1.81,0.00,0.00,0.00,12.59
00273850,2006/07/12,17:29:58,1,1.84,0.00,0.00,0.00,12.53
00273850,2006/07/12,17:44:58,1,1.87,0.00,0.00,0.00,12.47
00273850,2006/07/12,17:59:58,1,1.91,0.00,0.00,0.00,12.44
00273850,2006/07/12,18:14:58,1,1.97,0.00,0.00,0.00,12.44
00273850,2006/07/12,18:29:58,1,2.04,0.00,0.00,0.00,12.43
00273850,2006/07/12,18:44:58,1,2.06,0.00,0.00,0.00,12.42
00273850,2006/07/12,18:59:58,1,2.07,0.00,0.00,0.00,12.41
00273850,2006/07/12,19:14:58,1,2.08,0.00,0.00,0.00,12.40
00273850,2006/07/12,19:29:58,1,2.14,0.00,0.00,0.00,12.40
00273850,2006/07/12,19:44:58,1,2.22,0.00,0.00,0.00,12.39
00273850,2006/07/12,19:59:58,1,2.26,0.00,0.00,0.00,12.38
00273850,2006/07/12,20:14:58,1,2.33,0.00,0.00,0.00,12.38
00273850,2006/07/12,20:29:58,1,2.37,0.00,0.00,0.00,12.38
00273850,2006/07/12,20:44:58,1,2.40,0.00,0.00,0.00,12.37
00273850,2006/07/12,20:59:58,1,2.44,0.00,0.00,0.00,12.37
00273850,2006/07/12,21:14:58,1,2.49,0.00,0.00,0.00,12.36
00273850,2006/07/12,21:29:58,1,2.56,0.00,0.00,0.00,12.36
00273850,2006/07/12,21:44:58,1,2.65,0.00,0.00,0.00,12.35
00273850,2006/07/12,21:59:58,1,2.69,0.00,0.00,0.00,12.35
00273850,2006/07/12,22:14:58,1,2.70,0.00,0.00,0.00,12.34
00273850,2006/07/12,22:29:58,1,2.71,0.00,0.00,0.00,12.34
00273850,2006/07/12,22:44:58,1,2.72,0.00,0.00,0.00,12.33
00273850,2006/07/12,22:59:58,1,2.72,0.00,0.00,0.00,12.33
00273850,2006/07/12,23:14:58,1,2.76,0.00,0.00,0.00,12.32
00273850,2006/07/12,23:29:58,1,2.85,0.00,0.00,0.00,12.32
00273850,2006/07/12,23:44:58,1,2.86,0.00,0.00,0.00,12.31
00273850,2006/07/12,23:59:58,1,2.86,0.00,0.00,0.00,12.31
00273850,2006/07/13,00:00:01,2,1.19,0.00,0.00,0.00,0.00
00273850,2006/07/13,00:14:58,1,2.86,0.00,0.00,0.00,12.31
00273850,2006/07/13,00:29:58,1,2.87,0.00,0.00,0.00,12.30
00273850,2006/07/13,00:44:58,1,2.87,0.00,0.00,0.00,12.30
00273850,2006/07/13,00:59:58,1,2.87,0.00,0.00,0.00,12.30
00273850,2006/07/13,01:14:58,1,2.88,0.00,0.00,0.00,12.30
00273850,2006/07/13,01:29:58,1,2.90,0.00,0.00,0.00,12.30
00273850,2006/07/13,01:44:58,1,2.92,0.00,0.00,0.00,12.29
00273850,2006/07/13,01:59:58,1,2.93,0.00,0.00,0.00,12.29
00273850,2006/07/13,02:14:58,1,2.93,0.00,0.00,0.00,12.29
00273850,2006/07/13,02:29:58,1,2.96,0.00,0.00,0.00,12.29
00273850,2006/07/13,02:44:58,1,3.00,0.00,0.00,0.00,12.29
00273850,2006/07/13,02:59:58,1,3.08,0.00,0.00,0.00,12.29
00273850,2006/07/13,03:14:58,1,3.23,0.00,0.00,0.00,12.29
00273850,2006/07/13,03:29:58,1,3.50,0.00,0.00,0.00,12.28
00273850,2006/07/13,03:44:58,1,3.67,0.00,0.00,0.00,12.28
00273850,2006/07/13,03:59:58,1,3.67,0.00,0.00,0.00,12.28
00273850,2006/07/13,04:14:58,1,3.68,0.00,0.00,0.00,12.28
00273850,2006/07/13,04:29:58,1,3.69,0.00,0.00,0.00,12.28
00273850,2006/07/13,04:44:58,1,3.73,0.00,0.00,0.00,12.28
00273850,2006/07/13,04:59:58,1,3.78,0.00,0.00,0.00,12.28
00273850,2006/07/13,05:14:58,1,3.84,0.00,0.00,0.00,12.28
00273850,2006/07/13,05:29:58,1,3.90,0.00,0.00,0.00,12.28
00273850,2006/07/13,05:44:58,1,3.92,0.00,0.00,0.00,12.28
00273850,2006/07/13,05:59:58,1,3.94,0.00,0.00,0.00,12.28
00273850,2006/07/13,06:14:58,1,3.96,0.00,0.00,0.00,12.28
00273850,2006/07/13,06:29:58,1,3.97,0.00,0.00,0.00,12.28
00273850,2006/07/13,06:44:58,1,3.97,0.00,0.00,0.00,12.30
00273850,2006/07/13,06:59:58,1,3.98,0.00,0.00,0.00,12.32
00273850,2006/07/13,07:14:58,1,3.99,0.00,0.00,0.00,12.33
00273850,2006/07/13,07:29:58,1,4.00,0.00,0.00,0.00,12.32
00273850,2006/07/13,07:44:58,1,4.01,0.00,0.00,0.00,12.32
00273850,2006/07/13,07:59:58,1,4.01,0.00,0.00,0.00,12.33
00273850,2006/07/13,08:14:58,1,4.02,0.00,0.00,0.00,12.34
00273850,2006/07/13,08:29:58,1,4.02,0.00,0.00,0.00,12.35
00273850,2006/07/13,08:44:58,1,4.03,0.00,0.00,0.00,12.36
00273850,2006/07/13,08:59:58,1,4.03,0.00,0.00,0.00,12.37
00273850,2006/07/13,09:14:58,1,4.04,0.00,0.00,0.00,12.41
00273850,2006/07/13,09:29:58,1,4.04,0.00,0.00,0.00,12.43
00273850,2006/07/13,09:44:58,1,4.05,0.00,0.00,0.00,12.41
00273850,2006/07/13,09:59:58,1,4.07,0.00,0.00,0.00,12.39
00273850,2006/07/13,10:14:58,1,4.08,0.00,0.00,0.00,12.47
00273850,2006/07/13,10:29:58,1,4.07,0.00,0.00,0.00,12.56
00273850,2006/07/13,10:44:58,1,4.07,0.00,0.00,0.00,12.58
00273850,2006/07/13,10:59:58,1,4.09,0.00,0.00,0.00,12.60
00273850,2006/07/13,11:14:58,1,4.09,0.00,0.00,0.00,12.70
00273850,2006/07/13,11:29:58,1,4.09,0.00,0.00,0.00,12.78
00273850,2006/07/13,11:44:58,1,4.11,0.00,0.00,0.00,12.90
00273850,2006/07/13,11:59:58,1,4.12,0.00,0.00,0.00,12.91
00273850,2006/07/13,12:14:58,1,4.15,0.00,0.00,0.00,12.92
00273850,2006/07/13,12:29:58,1,4.16,0.00,0.00,0.00,12.94
00273850,2006/07/13,12:44:58,1,4.10,0.00,0.00,0.00,12.95
00273850,2006/07/13,12:59:58,1,4.04,0.00,0.00,0.00,12.93
00273850,2006/07/13,13:14:58,1,4.00,0.00,0.00,0.00,12.91
00273850,2006/07/13,13:29:58,1,3.92,0.00,0.00,0.00,12.89
00273850,2006/07/13,13:44:58,1,3.86,0.00,0.00,0.00,12.89
00273850,2006/07/13,13:59:58,1,3.86,0.00,0.00,0.00,12.88
00273850,2006/07/13,14:14:58,1,3.86,0.00,0.00,0.00,12.86
00273850,2006/07/13,14:29:58,1,3.86,0.00,0.00,0.00,12.85
00273850,2006/07/13,14:44:58,1,3.86,0.00,0.00,0.00,12.84
00273850,2006/07/13,14:59:58,1,3.86,0.00,0.00,0.00,12.84
00273850,2006/07/13,15:14:58,1,3.86,0.00,0.00,0.00,12.83
00273850,2006/07/13,15:29:58,1,3.86,0.00,0.00,0.00,12.82
00273850,2006/07/13,15:44:58,1,3.86,0.00,0.00,0.00,12.80
00273850,2006/07/13,15:59:58,1,3.86,0.00,0.00,0.00,12.80
00273850,2006/07/13,16:14:58,1,3.86,0.00,0.00,0.00,12.78
00273850,2006/07/13,16:29:58,1,3.86,0.00,0.00,0.00,12.77
00273850,2006/07/13,16:44:58,1,3.85,0.00,0.00,0.00,12.77
00273850,2006/07/13,16:59:58,1,3.85,0.00,0.00,0.00,12.77
00273850,2006/07/13,17:14:58,1,3.85,0.00,0.00,0.00,12.76
00273850,2006/07/13,17:29:58,1,3.85,0.00,0.00,0.00,12.75
00273850,2006/07/13,17:44:58,1,3.85,0.00,0.00,0.00,12.75
00273850,2006/07/13,17:59:58,1,3.84,0.00,0.00,0.00,12.77
00273850,2006/07/13,18:14:58,1,3.82,0.00,0.00,0.00,12.78
00273850,2006/07/13,18:29:58,1,3.84,0.00,0.00,0.00,12.78
00273850,2006/07/13,18:44:58,1,3.84,0.00,0.00,0.00,12.78
00273850,2006/07/13,18:59:58,1,3.84,0.00,0.00,0.00,12.78
00273850,2006/07/13,19:14:58,1,3.82,0.00,0.00,0.00,12.80
00273850,2006/07/13,19:29:58,1,3.81,0.00,0.00,0.00,12.82
00273850,2006/07/13,19:44:58,1,3.80,0.00,0.00,0.00,12.58
00273850,2006/07/13,19:59:58,1,3.78,0.00,0.00,0.00,12.49
00273850,2006/07/13,20:14:58,1,3.77,0.00,0.00,0.00,12.47
00273850,2006/07/13,20:29:58,1,3.78,0.00,0.00,0.00,12.45
00273850,2006/07/13,20:44:58,1,3.78,0.00,0.00,0.00,12.44
00273850,2006/07/13,20:59:58,1,3.79,0.00,0.00,0.00,12.43
00273850,2006/07/13,21:14:58,1,3.80,0.00,0.00,0.00,12.43
00273850,2006/07/13,21:29:58,1,3.81,0.00,0.00,0.00,12.42
00273850,2006/07/13,21:44:58,1,3.81,0.00,0.00,0.00,12.41
00273850,2006/07/13,21:59:58,1,3.82,0.00,0.00,0.00,12.41
00273850,2006/07/13,22:14:58,1,3.82,0.00,0.00,0.00,12.40
00273850,2006/07/13,22:29:58,1,3.83,0.00,0.00,0.00,12.40
00273850,2006/07/13,22:44:58,1,3.83,0.00,0.00,0.00,12.40
00273850,2006/07/13,22:59:58,1,3.84,0.00,0.00,0.00,12.39
00273850,2006/07/13,23:14:58,1,3.84,0.00,0.00,0.00,12.38
00273850,2006/07/13,23:29:58,1,3.84,0.00,0.00,0.00,12.38
00273850,2006/07/13,23:44:58,1,3.84,0.00,0.00,0.00,12.37
00273850,2006/07/13,23:59:58,1,3.85,0.00,0.00,0.00,12.37
00273850,2006/07/14,00:00:01,2,0.98,0.00,0.00,0.00,0.00
00273850,2006/07/14,00:14:58,1,3.85,0.00,0.00,0.00,12.37
00273850,2006/07/14,00:29:58,1,3.85,0.00,0.00,0.00,12.36
00273850,2006/07/14,00:44:58,1,3.85,0.00,0.00,0.00,12.36
00273850,2006/07/14,00:59:58,1,3.85,0.00,0.00,0.00,12.35
00273850,2006/07/14,01:14:58,1,3.86,0.00,0.00,0.00,12.35
00273850,2006/07/14,01:29:58,1,3.86,0.00,0.00,0.00,12.34
00273850,2006/07/14,01:44:58,1,3.86,0.00,0.00,0.00,12.34
00273850,2006/07/14,01:59:58,1,3.86,0.00,0.00,0.00,12.33
00273850,2006/07/14,02:14:58,1,3.86,0.00,0.00,0.00,12.33
00273850,2006/07/14,02:29:58,1,3.86,0.00,0.00,0.00,12.33
00273850,2006/07/14,02:44:58,1,3.86,0.00,0.00,0.00,12.32
00273850,2006/07/14,02:59:58,1,3.86,0.00,0.00,0.00,12.32
00273850,2006/07/14,03:14:58,1,3.86,0.00,0.00,0.00,12.32
00273850,2006/07/14,03:29:58,1,3.87,0.00,0.00,0.00,12.32
00273850,2006/07/14,03:44:58,1,3.87,0.00,0.00,0.00,12.31
00273850,2006/07/14,03:59:58,1,3.87,0.00,0.00,0.00,12.31
00273850,2006/07/14,04:14:58,1,3.87,0.00,0.00,0.00,12.31
00273850,2006/07/14,04:29:58,1,3.87,0.00,0.00,0.00,12.31
00273850,2006/07/14,04:44:58,1,3.87,0.00,0.00,0.00,12.30
00273850,2006/07/14,04:59:58,1,3.88,0.00,0.00,0.00,12.30
00273850,2006/07/14,05:14:58,1,3.88,0.00,0.00,0.00,12.30
00273850,2006/07/14,05:29:58,1,3.88,0.00,0.00,0.00,12.30
00273850,2006/07/14,05:44:58,1,3.88,0.00,0.00,0.00,12.29
00273850,2006/07/14,05:59:58,1,3.88,0.00,0.00,0.00,12.29
00273850,2006/07/14,06:14:58,1,3.89,0.00,0.00,0.00,12.30
00273850,2006/07/14,06:29:58,1,3.89,0.00,0.00,0.00,12.30
00273850,2006/07/14,06:44:58,1,3.89,0.00,0.00,0.00,12.31
00273850,2006/07/14,06:59:58,1,3.89,0.00,0.00,0.00,12.32
00273850,2006/07/14,07:14:58,1,3.90,0.00,0.00,0.00,12.34
00273850,2006/07/14,07:29:58,1,3.90,0.00,0.00,0.00,12.37
00273850,2006/07/14,07:44:58,1,3.91,0.00,0.00,0.00,12.40
00273850,2006/07/14,07:59:58,1,3.92,0.00,0.00,0.00,12.42
00273850,2006/07/14,08:14:58,1,3.92,0.00,0.00,0.00,12.46
00273850,2006/07/14,08:29:58,1,3.93,0.00,0.00,0.00,12.49
00273850,2006/07/14,08:44:58,1,3.93,0.00,0.00,0.00,12.57
00273850,2006/07/14,08:59:58,1,3.94,0.00,0.00,0.00,12.68
00273850,2006/07/14,09:14:58,1,3.94,0.00,0.00,0.00,12.75
00273850,2006/07/14,09:29:58,1,3.94,0.00,0.00,0.00,12.69
00273850,2006/07/14,09:44:58,1,3.90,0.00,0.00,0.00,12.68
00273850,2006/07/14,09:59:58,1,3.88,0.00,0.00,0.00,12.86
00273850,2006/07/14,10:14:58,1,3.88,0.00,0.00,0.00,12.92
00273850,2006/07/14,10:29:58,1,3.88,0.00,0.00,0.00,12.90
00273850,2006/07/14,10:44:58,1,3.86,0.00,0.00,0.00,12.87
00273850,2006/07/14,10:59:58,1,3.86,0.00,0.00,0.00,12.85
00273850,2006/07/14,11:14:58,1,3.85,0.00,0.00,0.00,12.83
00273850,2006/07/14,11:29:58,1,3.85,0.00,0.00,0.00,12.81
00273850,2006/07/14,11:44:58,1,3.85,0.00,0.00,0.00,12.80
00273850,2006/07/14,11:59:58,1,3.85,0.00,0.00,0.00,12.79
00273850,2006/07/14,12:14:58,1,3.85,0.00,0.00,0.00,12.79
00273850,2006/07/14,12:29:58,1,3.84,0.00,0.00,0.00,12.78
00273850,2006/07/14,12:44:58,1,3.84,0.00,0.00,0.00,12.77
00273850,2006/07/14,12:59:58,1,3.84,0.00,0.00,0.00,12.77
00273850,2006/07/14,13:14:58,1,3.84,0.00,0.00,0.00,12.77
00273850,2006/07/14,13:29:58,1,3.84,0.00,0.00,0.00,12.77
00273850,2006/07/14,13:44:58,1,3.84,0.00,0.00,0.00,12.77
00273850,2006/07/14,13:59:58,1,3.85,0.00,0.00,0.00,12.76
00273850,2006/07/14,14:14:58,1,3.85,0.00,0.00,0.00,12.75
00273850,2006/07/14,14:29:58,1,3.85,0.00,0.00,0.00,12.75
00273850,2006/07/14,14:44:58,1,3.85,0.00,0.00,0.00,12.75
00273850,2006/07/14,14:59:58,1,3.85,0.00,0.00,0.00,12.74
00273850,2006/07/14,15:14:58,1,3.85,0.00,0.00,0.00,12.74
00273850,2006/07/14,15:29:58,1,3.85,0.00,0.00,0.00,12.73
00273850,2006/07/14,15:44:58,1,3.85,0.00,0.00,0.00,12.73
00273850,2006/07/14,15:59:58,1,3.85,0.00,0.00,0.00,12.73
00273850,2006/07/14,16:14:58,1,3.85,0.00,0.00,0.00,12.72
00273850,2006/07/14,16:29:58,1,3.85,0.00,0.00,0.00,12.71
00273850,2006/07/14,16:44:58,1,3.85,0.00,0.00,0.00,12.70
00273850,2006/07/14,16:59:58,1,3.85,0.00,0.00,0.00,12.69
00273850,2006/07/14,17:14:58,1,3.85,0.00,0.00,0.00,12.69
00273850,2006/07/14,17:29:58,1,3.85,0.00,0.00,0.00,12.69
00273850,2006/07/14,17:44:58,1,3.85,0.00,0.00,0.00,12.69
00273850,2006/07/14,17:59:58,1,3.84,0.00,0.00,0.00,12.70
00273850,2006/07/14,18:14:58,1,3.84,0.00,0.00,0.00,12.70
00273850,2006/07/14,18:29:58,1,3.84,0.00,0.00,0.00,12.70
00273850,2006/07/14,18:44:58,1,3.83,0.00,0.00,0.00,12.71
00273850,2006/07/14,18:59:58,1,3.83,0.00,0.00,0.00,12.72
00273850,2006/07/14,19:14:58,1,3.82,0.00,0.00,0.00,12.73
00273850,2006/07/14,19:29:58,1,3.81,0.00,0.00,0.00,12.73
00273850,2006/07/14,19:44:58,1,3.79,0.00,0.00,0.00,12.53
00273850,2006/07/14,19:59:58,1,3.72,0.00,0.00,0.00,12.47
00273850,2006/07/14,20:14:58,1,3.70,0.00,0.00,0.00,12.45
00273850,2006/07/14,20:29:58,1,3.72,0.00,0.00,0.00,12.44
00273850,2006/07/14,20:44:58,1,3.75,0.00,0.00,0.00,12.43
00273850,2006/07/14,20:59:58,1,3.77,0.00,0.00,0.00,12.42
00273850,2006/07/14,21:14:58,1,3.77,0.00,0.00,0.00,12.41
00273850,2006/07/14,21:29:58,1,3.79,0.00,0.00,0.00,12.41
00273850,2006/07/14,21:44:58,1,3.80,0.00,0.00,0.00,12.40
00273850,2006/07/14,21:59:58,1,3.80,0.00,0.00,0.00,12.40
00273850,2006/07/14,22:14:58,1,3.81,0.00,0.00,0.00,12.39
00273850,2006/07/14,22:29:58,1,3.81,0.00,0.00,0.00,12.39
00273850,2006/07/14,22:44:58,1,3.82,0.00,0.00,0.00,12.38
00273850,2006/07/14,22:59:58,1,3.83,0.00,0.00,0.00,12.38
00273850,2006/07/14,23:14:58,1,3.83,0.00,0.00,0.00,12.37
00273850,2006/07/14,23:29:58,1,3.83,0.00,0.00,0.00,12.37
00273850,2006/07/14,23:44:58,1,3.83,0.00,0.00,0.00,12.36
00273850,2006/07/14,23:59:58,1,3.83,0.00,0.00,0.00,12.36
00273850,2006/07/15,00:00:01,2,-0.01,0.00,0.00,0.00,0.00
00273850,2006/07/15,00:14:58,1,3.84,0.00,0.00,0.00,12.36
00273850,2006/07/15,00:29:58,1,3.84,0.00,0.00,0.00,12.35
00273850,2006/07/15,00:44:58,1,3.84,0.00,0.00,0.00,12.35
00273850,2006/07/15,00:59:58,1,3.84,0.00,0.00,0.00,12.35
00273850,2006/07/15,01:14:58,1,3.85,0.00,0.00,0.00,12.34
00273850,2006/07/15,01:29:58,1,3.85,0.00,0.00,0.00,12.34
00273850,2006/07/15,01:44:58,1,3.85,0.00,0.00,0.00,12.34
00273850,2006/07/15,01:59:58,1,3.85,0.00,0.00,0.00,12.33
00273850,2006/07/15,02:14:58,1,3.85,0.00,0.00,0.00,12.33
00273850,2006/07/15,02:29:58,1,3.85,0.00,0.00,0.00,12.33
00273850,2006/07/15,02:44:58,1,3.85,0.00,0.00,0.00,12.32
00273850,2006/07/15,02:59:58,1,3.85,0.00,0.00,0.00,12.32
00273850,2006/07/15,03:14:58,1,3.86,0.00,0.00,0.00,12.32
00273850,2006/07/15,03:29:58,1,3.86,0.00,0.00,0.00,12.32
00273850,2006/07/15,03:44:58,1,3.86,0.00,0.00,0.00,12.31
00273850,2006/07/15,03:59:58,1,3.86,0.00,0.00,0.00,12.31
00273850,2006/07/15,04:14:58,1,3.86,0.00,0.00,0.00,12.31
00273850,2006/07/15,04:29:58,1,3.86,0.00,0.00,0.00,12.31
00273850,2006/07/15,04:44:58,1,3.86,0.00,0.00,0.00,12.31
00273850,2006/07/15,04:59:58,1,3.86,0.00,0.00,0.00,12.31
00273850,2006/07/15,05:14:58,1,3.86,0.00,0.00,0.00,12.30
00273850,2006/07/15,05:29:58,1,3.86,0.00,0.00,0.00,12.30
00273850,2006/07/15,05:44:58,1,3.86,0.00,0.00,0.00,12.30
00273850,2006/07/15,05:59:58,1,3.86,0.00,0.00,0.00,12.30
00273850,2006/07/15,06:14:58,1,3.87,0.00,0.00,0.00,12.31
00273850,2006/07/15,06:29:58,1,3.87,0.00,0.00,0.00,12.31
00273850,2006/07/15,06:44:58,1,3.87,0.00,0.00,0.00,12.32
00273850,2006/07/15,06:59:58,1,3.87,0.00,0.00,0.00,12.33
00273850,2006/07/15,07:14:58,1,3.87,0.00,0.00,0.00,12.37
00273850,2006/07/15,07:29:58,1,3.88,0.00,0.00,0.00,12.45
00273850,2006/07/15,07:44:58,1,3.88,0.00,0.00,0.00,12.49
00273850,2006/07/15,07:59:58,1,3.88,0.00,0.00,0.00,12.54
00273850,2006/07/15,08:14:58,1,3.89,0.00,0.00,0.00,12.57
00273850,2006/07/15,08:29:58,1,3.88,0.00,0.00,0.00,12.56
00273850,2006/07/15,08:44:58,1,3.88,0.00,0.00,0.00,12.57
00273850,2006/07/15,08:59:58,1,3.88,0.00,0.00,0.00,12.67
00273850,2006/07/15,09:14:58,1,3.88,0.00,0.00,0.00,12.67
00273850,2006/07/15,09:29:58,1,3.88,0.00,0.00,0.00,12.78
00273850,2006/07/15,09:44:58,1,3.88,0.00,0.00,0.00,12.81
00273850,2006/07/15,09:59:58,1,3.87,0.00,0.00,0.00,12.88
00273850,2006/07/15,10:14:58,1,3.86,0.00,0.00,0.00,12.93
00273850,2006/07/15,10:29:58,1,3.86,0.00,0.00,0.00,12.91
00273850,2006/07/15,10:44:58,1,3.86,0.00,0.00,0.00,12.88
00273850,2006/07/15,10:59:58,1,3.86,0.00,0.00,0.00,12.85
00273850,2006/07/15,11:14:58,1,3.85,0.00,0.00,0.00,12.83
00273850,2006/07/15,11:29:58,1,3.85,0.00,0.00,0.00,12.83
00273850,2006/07/15,11:44:58,1,3.85,0.00,0.00,0.00,12.83
00273850,2006/07/15,11:59:58,1,3.85,0.00,0.00,0.00,12.83
00273850,2006/07/15,12:14:58,1,3.85,0.00,0.00,0.00,12.83
00273850,2006/07/15,12:29:58,1,3.85,0.00,0.00,0.00,12.82
00273850,2006/07/15,12:44:58,1,3.85,0.00,0.00,0.00,12.82
00273850,2006/07/15,12:59:58,1,3.85,0.00,0.00,0.00,12.81
00273850,2006/07/15,13:14:58,1,3.85,0.00,0.00,0.00,12.81
00273850,2006/07/15,13:29:58,1,3.85,0.00,0.00,0.00,12.81
00273850,2006/07/15,13:44:58,1,3.85,0.00,0.00,0.00,12.81
00273850,2006/07/15,13:59:58,1,3.85,0.00,0.00,0.00,12.81
00273850,2006/07/15,14:14:58,1,3.85,0.00,0.00,0.00,12.81
00273850,2006/07/15,14:29:58,1,3.84,0.00,0.00,0.00,12.82
00273850,2006/07/15,14:44:58,1,3.85,0.00,0.00,0.00,12.82
00273850,2006/07/15,14:59:58,1,3.84,0.00,0.00,0.00,12.82
00273850,2006/07/15,15:14:58,1,3.84,0.00,0.00,0.00,12.83
00273850,2006/07/15,15:29:58,1,3.85,0.00,0.00,0.00,12.82
00273850,2006/07/15,15:44:58,1,3.84,0.00,0.00,0.00,12.83
00273850,2006/07/15,15:59:58,1,3.84,0.00,0.00,0.00,12.83
00273850,2006/07/15,16:14:58,1,3.85,0.00,0.00,0.00,12.83
00273850,2006/07/15,16:29:58,1,3.85,0.00,0.00,0.00,12.81
00273850,2006/07/15,16:44:58,1,3.86,0.00,0.00,0.00,12.78
00273850,2006/07/15,16:59:58,1,3.85,0.00,0.00,0.00,12.80
00273850,2006/07/15,17:14:58,1,3.83,0.00,0.00,0.00,12.83
00273850,2006/07/15,17:29:58,1,3.79,0.00,0.00,0.00,12.86
00273850,2006/07/15,17:44:58,1,3.80,0.00,0.00,0.00,12.88
00273850,2006/07/15,17:59:58,1,3.82,0.00,0.00,0.00,12.88
00273850,2006/07/15,18:14:58,1,3.83,0.00,0.00,0.00,12.88
00273850,2006/07/15,18:29:58,1,3.85,0.00,0.00,0.00,12.88
00273850,2006/07/15,18:44:58,1,3.85,0.00,0.00,0.00,12.88
00273850,2006/07/15,18:59:58,1,3.85,0.00,0.00,0.00,12.89
00273850,2006/07/15,19:14:58,1,3.85,0.00,0.00,0.00,12.86
00273850,2006/07/15,19:29:58,1,3.85,0.00,0.00,0.00,12.61
00273850,2006/07/15,19:44:58,1,3.85,0.00,0.00,0.00,12.48
00273850,2006/07/15,19:59:58,1,3.84,0.00,0.00,0.00,12.46
00273850,2006/07/15,20:14:58,1,3.84,0.00,0.00,0.00,12.44
00273850,2006/07/15,20:29:58,1,3.83,0.00,0.00,0.00,12.43
00273850,2006/07/15,20:44:58,1,3.84,0.00,0.00,0.00,12.42
00273850,2006/07/15,20:59:58,1,3.84,0.00,0.00,0.00,12.41
00273850,2006/07/15,21:14:58,1,3.84,0.00,0.00,0.00,12.41
00273850,2006/07/15,21:29:58,1,3.84,0.00,0.00,0.00,12.40
00273850,2006/07/15,21:44:58,1,3.84,0.00,0.00,0.00,12.39
00273850,2006/07/15,21:59:58,1,3.85,0.00,0.00,0.00,12.39
00273850,2006/07/15,22:14:58,1,3.85,0.00,0.00,0.00,12.38
00273850,2006/07/15,22:29:58,1,3.85,0.00,0.00,0.00,12.38
00273850,2006/07/15,22:44:58,1,3.85,0.00,0.00,0.00,12.38
00273850,2006/07/15,22:59:58,1,3.85,0.00,0.00,0.00,12.37
00273850,2006/07/15,23:14:58,1,3.86,0.00,0.00,0.00,12.37
00273850,2006/07/15,23:29:58,1,3.86,0.00,0.00,0.00,12.36
00273850,2006/07/15,23:44:58,1,3.86,0.00,0.00,0.00,12.36
00273850,2006/07/15,23:59:58,1,3.86,0.00,0.00,0.00,12.36
00273850,2006/07/16,00:00:01,2,0.02,0.00,0.00,0.00,0.00
00273850,2006/07/16,00:14:58,1,3.86,0.00,0.00,0.00,12.35
00273850,2006/07/16,00:29:58,1,3.86,0.00,0.00,0.00,12.35
00273850,2006/07/16,00:44:58,1,3.86,0.00,0.00,0.00,12.35
00273850,2006/07/16,00:59:58,1,3.86,0.00,0.00,0.00,12.34
00273850,2006/07/16,01:14:58,1,3.86,0.00,0.00,0.00,12.34
00273850,2006/07/16,01:29:58,1,3.87,0.00,0.00,0.00,12.33
00273850,2006/07/16,01:44:58,1,3.87,0.00,0.00,0.00,12.33
00273850,2006/07/16,01:59:58,1,3.86,0.00,0.00,0.00,12.33
00273850,2006/07/16,02:14:58,1,3.87,0.00,0.00,0.00,12.32
00273850,2006/07/16,02:29:58,1,3.87,0.00,0.00,0.00,12.32
00273850,2006/07/16,02:44:58,1,3.87,0.00,0.00,0.00,12.32
00273850,2006/07/16,02:59:58,1,3.87,0.00,0.00,0.00,12.32
00273850,2006/07/16,03:14:58,1,3.87,0.00,0.00,0.00,12.32
00273850,2006/07/16,03:29:58,1,3.87,0.00,0.00,0.00,12.31
00273850,2006/07/16,03:44:58,1,3.87,0.00,0.00,0.00,12.31
00273850,2006/07/16,03:59:58,1,3.87,0.00,0.00,0.00,12.31
00273850,2006/07/16,04:14:58,1,3.87,0.00,0.00,0.00,12.31
00273850,2006/07/16,04:29:58,1,3.88,0.00,0.00,0.00,12.31
00273850,2006/07/16,04:44:58,1,3.87,0.00,0.00,0.00,12.30
00273850,2006/07/16,04:59:58,1,3.87,0.00,0.00,0.00,12.30
00273850,2006/07/16,05:14:58,1,3.87,0.00,0.00,0.00,12.30
00273850,2006/07/16,05:29:58,1,3.88,0.00,0.00,0.00,12.30
00273850,2006/07/16,05:44:58,1,3.88,0.00,0.00,0.00,12.30
00273850,2006/07/16,05:59:58,1,3.88,0.00,0.00,0.00,12.30
00273850,2006/07/16,06:14:58,1,3.88,0.00,0.00,0.00,12.30
00273850,2006/07/16,06:29:58,1,3.88,0.00,0.00,0.00,12.31
00273850,2006/07/16,06:44:58,1,3.89,0.00,0.00,0.00,12.33
00273850,2006/07/16,06:59:58,1,3.89,0.00,0.00,0.00,12.34
00273850,2006/07/16,07:14:58,1,3.89,0.00,0.00,0.00,12.36
00273850,2006/07/16,07:29:58,1,3.90,0.00,0.00,0.00,12.38
00273850,2006/07/16,07:44:58,1,3.90,0.00,0.00,0.00,12.42
00273850,2006/07/16,07:59:58,1,3.90,0.00,0.00,0.00,12.46
00273850,2006/07/16,08:14:58,1,3.90,0.00,0.00,0.00,12.55
00273850,2006/07/16,08:29:58,1,3.91,0.00,0.00,0.00,12.58
00273850,2006/07/16,08:44:58,1,3.91,0.00,0.00,0.00,12.58
00273850,2006/07/16,08:59:58,1,3.89,0.00,0.00,0.00,12.54
00273850,2006/07/16,09:14:58,1,3.88,0.00,0.00,0.00,12.53
00273850,2006/07/16,09:29:58,1,3.88,0.00,0.00,0.00,12.58
00273850,2006/07/16,09:44:58,1,3.88,0.00,0.00,0.00,12.63
00273850,2006/07/16,09:59:58,1,3.88,0.00,0.00,0.00,12.78
00273850,2006/07/16,10:14:58,1,3.88,0.00,0.00,0.00,12.85
00273850,2006/07/16,10:29:58,1,3.87,0.00,0.00,0.00,12.83
00273850,2006/07/16,10:44:58,1,3.87,0.00,0.00,0.00,12.81
00273850,2006/07/16,10:59:58,1,3.86,0.00,0.00,0.00,12.79
00273850,2006/07/16,11:14:58,1,3.86,0.00,0.00,0.00,12.77
00273850,2006/07/16,11:29:58,1,3.85,0.00,0.00,0.00,12.76
00273850,2006/07/16,11:44:58,1,3.85,0.00,0.00,0.00,12.76
00273850,2006/07/16,11:59:58,1,3.85,0.00,0.00,0.00,12.76
00273850,2006/07/16,12:14:58,1,3.84,0.00,0.00,0.00,12.77
00273850,2006/07/16,12:29:58,1,3.84,0.00,0.00,0.00,12.77
00273850,2006/07/16,12:44:58,1,3.84,0.00,0.00,0.00,12.76
00273850,2006/07/16,12:59:58,1,3.85,0.00,0.00,0.00,12.75
00273850,2006/07/16,13:14:58,1,3.84,0.00,0.00,0.00,12.75
00273850,2006/07/16,13:29:58,1,3.85,0.00,0.00,0.00,12.75
00273850,2006/07/16,13:44:58,1,3.85,0.00,0.00,0.00,12.75
00273850,2006/07/16,13:59:58,1,3.85,0.00,0.00,0.00,12.75
00273850,2006/07/16,14:14:58,1,3.85,0.00,0.00,0.00,12.74
00273850,2006/07/16,14:29:58,1,3.85,0.00,0.00,0.00,12.73
00273850,2006/07/16,14:44:58,1,3.85,0.00,0.00,0.00,12.73
00273850,2006/07/16,14:59:58,1,3.85,0.00,0.00,0.00,12.73
00273850,2006/07/16,15:14:58,1,3.85,0.00,0.00,0.00,12.73
00273850,2006/07/16,15:29:58,1,3.86,0.00,0.00,0.00,12.72
00273850,2006/07/16,15:44:58,1,3.86,0.00,0.00,0.00,12.71
00273850,2006/07/16,15:59:58,1,3.86,0.00,0.00,0.00,12.71
00273850,2006/07/16,16:14:58,1,3.86,0.00,0.00,0.00,12.71
00273850,2006/07/16,16:29:58,1,3.86,0.00,0.00,0.00,12.70
00273850,2006/07/16,16:44:58,1,3.86,0.00,0.00,0.00,12.69
00273850,2006/07/16,16:59:58,1,3.86,0.00,0.00,0.00,12.68
00273850,2006/07/16,17:14:58,1,3.86,0.00,0.00,0.00,12.67
00273850,2006/07/16,17:29:58,1,3.85,0.00,0.00,0.00,12.67
00273850,2006/07/16,17:44:58,1,3.85,0.00,0.00,0.00,12.67
00273850,2006/07/16,17:59:58,1,3.85,0.00,0.00,0.00,12.67
00273850,2006/07/16,18:14:58,1,3.84,0.00,0.00,0.00,12.67
00273850,2006/07/16,18:29:58,1,3.84,0.00,0.00,0.00,12.68
00273850,2006/07/16,18:44:58,1,3.84,0.00,0.00,0.00,12.68
00273850,2006/07/16,18:59:58,1,3.83,0.00,0.00,0.00,12.69
00273850,2006/07/16,19:14:58,1,3.82,0.00,0.00,0.00,12.70
00273850,2006/07/16,19:29:58,1,3.81,0.00,0.00,0.00,12.70
00273850,2006/07/16,19:44:58,1,3.79,0.00,0.00,0.00,12.52
00273850,2006/07/16,19:59:58,1,3.74,0.00,0.00,0.00,12.46
00273850,2006/07/16,20:14:58,1,3.71,0.00,0.00,0.00,12.44
00273850,2006/07/16,20:29:58,1,3.73,0.00,0.00,0.00,12.44
00273850,2006/07/16,20:44:58,1,3.73,0.00,0.00,0.00,12.43
00273850,2006/07/16,20:59:58,1,3.75,0.00,0.00,0.00,12.42
00273850,2006/07/16,21:14:58,1,3.76,0.00,0.00,0.00,12.41
00273850,2006/07/16,21:29:58,1,3.77,0.00,0.00,0.00,12.41
00273850,2006/07/16,21:44:58,1,3.79,0.00,0.00,0.00,12.40
00273850,2006/07/16,21:59:58,1,3.80,0.00,0.00,0.00,12.40
00273850,2006/07/16,22:14:58,1,3.81,0.00,0.00,0.00,12.39
00273850,2006/07/16,22:29:58,1,3.81,0.00,0.00,0.00,12.38
00273850,2006/07/16,22:44:58,1,3.82,0.00,0.00,0.00,12.38
00273850,2006/07/16,22:59:58,1,3.83,0.00,0.00,0.00,12.38
00273850,2006/07/16,23:14:58,1,3.83,0.00,0.00,0.00,12.37
00273850,2006/07/16,23:29:58,1,3.83,0.00,0.00,0.00,12.37
00273850,2006/07/16,23:44:58,1,3.84,0.00,0.00,0.00,12.36
00273850,2006/07/16,23:59:58,1,3.84,0.00,0.00,0.00,12.36
00273850,2006/07/17,00:00:01,2,-0.02,0.00,0.00,0.00,0.00
00273850,2006/07/17,00:14:58,1,3.84,0.00,0.00,0.00,12.36
00273850,2006/07/17,00:29:58,1,3.84,0.00,0.00,0.00,12.35
00273850,2006/07/17,00:44:58,1,3.84,0.00,0.00,0.00,12.35
00273850,2006/07/17,00:59:58,1,3.85,0.00,0.00,0.00,12.35
00273850,2006/07/17,01:14:58,1,3.85,0.00,0.00,0.00,12.34
00273850,2006/07/17,01:29:58,1,3.85,0.00,0.00,0.00,12.34
00273850,2006/07/17,01:44:58,1,3.85,0.00,0.00,0.00,12.34
00273850,2006/07/17,01:59:58,1,3.85,0.00,0.00,0.00,12.34
00273850,2006/07/17,02:14:58,1,3.86,0.00,0.00,0.00,12.33
00273850,2006/07/17,02:29:58,1,3.86,0.00,0.00,0.00,12.33
00273850,2006/07/17,02:44:58,1,3.86,0.00,0.00,0.00,12.33
00273850,2006/07/17,02:59:58,1,3.86,0.00,0.00,0.00,12.33
00273850,2006/07/17,03:14:58,1,3.86,0.00,0.00,0.00,12.32
00273850,2006/07/17,03:29:58,1,3.86,0.00,0.00,0.00,12.32
00273850,2006/07/17,03:44:58,1,3.86,0.00,0.00,0.00,12.32
00273850,2006/07/17,03:59:58,1,3.86,0.00,0.00,0.00,12.32
00273850,2006/07/17,04:14:58,1,3.86,0.00,0.00,0.00,12.31
00273850,2006/07/17,04:29:58,1,3.86,0.00,0.00,0.00,12.31
00273850,2006/07/17,04:44:58,1,3.86,0.00,0.00,0.00,12.31
00273850,2006/07/17,04:59:58,1,3.87,0.00,0.00,0.00,12.31
00273850,2006/07/17,05:14:58,1,3.87,0.00,0.00,0.00,12.31
00273850,2006/07/17,05:29:58,1,3.87,0.00,0.00,0.00,12.31
00273850,2006/07/17,05:44:58,1,3.87,0.00,0.00,0.00,12.31
00273850,2006/07/17,05:59:58,1,3.87,0.00,0.00,0.00,12.31
00273850,2006/07/17,06:14:58,1,3.87,0.00,0.00,0.00,12.31
00273850,2006/07/17,06:29:58,1,3.87,0.00,0.00,0.00,12.32
00273850,2006/07/17,06:44:58,1,3.87,0.00,0.00,0.00,12.34
00273850,2006/07/17,06:59:58,1,3.87,0.00,0.00,0.00,12.35
00273850,2006/07/17,07:14:58,1,3.88,0.00,0.00,0.00,12.35
00273850,2006/07/17,07:29:58,1,3.88,0.00,0.00,0.00,12.34
00273850,2006/07/17,07:44:58,1,3.88,0.00,0.00,0.00,12.35
00273850,2006/07/17,07:59:58,1,3.88,0.00,0.00,0.00,12.35
00273850,2006/07/17,08:14:58,1,3.88,0.00,0.00,0.00,12.35
00273850,2006/07/17,08:29:58,1,3.88,0.00,0.00,0.00,12.35
00273850,2006/07/17,08:44:58,1,3.89,0.00,0.00,0.00,12.36
00273850,2006/07/17,08:59:58,1,3.89,0.00,0.00,0.00,12.37
00273850,2006/07/17,09:14:58,1,3.89,0.00,0.00,0.00,12.38
00273850,2006/07/17,09:29:58,1,3.90,0.00,0.00,0.00,12.44
00273850,2006/07/17,09:44:58,1,3.90,0.00,0.00,0.00,12.48
00273850,2006/07/17,09:59:58,1,3.89,0.00,0.00,0.00,12.67
00273850,2006/07/17,10:14:58,1,3.88,0.00,0.00,0.00,12.81
00273850,2006/07/17,10:29:58,1,3.87,0.00,0.00,0.00,12.79
00273850,2006/07/17,10:44:58,1,3.87,0.00,0.00,0.00,12.76
00273850,2006/07/17,10:59:58,1,3.86,0.00,0.00,0.00,12.74
00273850,2006/07/17,11:14:58,1,3.86,0.00,0.00,0.00,12.74
00273850,2006/07/17,11:29:58,1,3.85,0.00,0.00,0.00,12.73
00273850,2006/07/17,11:44:58,1,3.85,0.00,0.00,0.00,12.72
00273850,2006/07/17,11:59:58,1,3.85,0.00,0.00,0.00,12.71
00273850,2006/07/17,12:14:58,1,3.85,0.00,0.00,0.00,12.71
00273850,2006/07/17,12:29:58,1,3.85,0.00,0.00,0.00,12.70
00273850,2006/07/17,12:44:58,1,3.84,0.00,0.00,0.00,12.71
00273850,2006/07/17,12:59:58,1,3.84,0.00,0.00,0.00,12.70
00273850,2006/07/17,13:14:58,1,3.85,0.00,0.00,0.00,12.70
00273850,2006/07/17,13:29:58,1,3.85,0.00,0.00,0.00,12.70
00273850,2006/07/17,13:44:58,1,3.85,0.00,0.00,0.00,12.70
00273850,2006/07/17,13:59:58,1,3.85,0.00,0.00,0.00,12.70
00273850,2006/07/17,14:14:58,1,3.85,0.00,0.00,0.00,12.70
00273850,2006/07/17,14:29:58,1,3.85,0.00,0.00,0.00,12.69
00273850,2006/07/17,14:44:58,1,3.86,0.00,0.00,0.00,12.69
00273850,2006/07/17,14:59:58,1,3.85,0.00,0.00,0.00,12.69
00273850,2006/07/17,15:14:58,1,3.86,0.00,0.00,0.00,12.69
00273850,2006/07/17,15:29:58,1,3.86,0.00,0.00,0.00,12.69
00273850,2006/07/17,15:44:58,1,3.86,0.00,0.00,0.00,12.68
00273850,2006/07/17,15:59:58,1,3.86,0.00,0.00,0.00,12.68
00273850,2006/07/17,16:14:58,1,3.85,0.00,0.00,0.00,12.70
00273850,2006/07/17,16:29:58,1,3.84,0.00,0.00,0.00,12.71
00273850,2006/07/17,16:44:58,1,3.85,0.00,0.00,0.00,12.70
00273850,2006/07/17,16:59:58,1,3.86,0.00,0.00,0.00,12.69
00273850,2006/07/17,17:14:58,1,3.86,0.00,0.00,0.00,12.68
00273850,2006/07/17,17:29:58,1,3.85,0.00,0.00,0.00,12.69
00273850,2006/07/17,17:44:58,1,3.85,0.00,0.00,0.00,12.69
00273850,2006/07/17,17:59:58,1,3.85,0.00,0.00,0.00,12.69
00273850,2006/07/17,18:14:58,1,3.85,0.00,0.00,0.00,12.70
00273850,2006/07/17,18:29:58,1,3.84,0.00,0.00,0.00,12.71
00273850,2006/07/17,18:44:58,1,3.84,0.00,0.00,0.00,12.72
00273850,2006/07/17,18:59:58,1,3.84,0.00,0.00,0.00,12.73
00273850,2006/07/17,19:14:58,1,3.83,0.00,0.00,0.00,12.69
00273850,2006/07/17,19:29:58,1,3.83,0.00,0.00,0.00,12.52
00273850,2006/07/17,19:44:58,1,3.83,0.00,0.00,0.00,12.48
00273850,2006/07/17,19:59:58,1,3.82,0.00,0.00,0.00,12.46
00273850,2006/07/17,20:14:58,1,3.82,0.00,0.00,0.00,12.45
00273850,2006/07/17,20:29:58,1,3.83,0.00,0.00,0.00,12.43
00273850,2006/07/17,20:44:58,1,3.82,0.00,0.00,0.00,12.43
00273850,2006/07/17,20:59:58,1,3.82,0.00,0.00,0.00,12.42
00273850,2006/07/17,21:14:58,1,3.82,0.00,0.00,0.00,12.41
00273850,2006/07/17,21:29:58,1,3.83,0.00,0.00,0.00,12.41
00273850,2006/07/17,21:44:58,1,3.83,0.00,0.00,0.00,12.40
00273850,2006/07/17,21:59:58,1,3.84,0.00,0.00,0.00,12.40
00273850,2006/07/17,22:14:58,1,3.85,0.00,0.00,0.00,12.39
00273850,2006/07/17,22:29:58,1,3.85,0.00,0.00,0.00,12.39
00273850,2006/07/17,22:44:58,1,3.85,0.00,0.00,0.00,12.38
00273850,2006/07/17,22:59:58,1,3.85,0.00,0.00,0.00,12.38
00273850,2006/07/17,23:14:58,1,3.85,0.00,0.00,0.00,12.37
00273850,2006/07/17,23:29:58,1,3.85,0.00,0.00,0.00,12.37
00273850,2006/07/17,23:44:58,1,3.85,0.00,0.00,0.00,12.37
00273850,2006/07/17,23:59:58,1,3.85,0.00,0.00,0.00,12.37
00273850,2006/07/18,00:00:01,2,0.01,0.00,0.00,0.00,0.00
00273850,2006/07/18,00:14:58,1,3.86,0.00,0.00,0.00,12.36
00273850,2006/07/18,00:29:58,1,3.86,0.00,0.00,0.00,12.36
00273850,2006/07/18,00:44:58,1,3.86,0.00,0.00,0.00,12.36
00273850,2006/07/18,00:59:58,1,3.86,0.00,0.00,0.00,12.35
00273850,2006/07/18,01:14:58,1,3.86,0.00,0.00,0.00,12.35
00273850,2006/07/18,01:29:58,1,3.86,0.00,0.00,0.00,12.35
00273850,2006/07/18,01:44:58,1,3.86,0.00,0.00,0.00,12.34
00273850,2006/07/18,01:59:58,1,3.86,0.00,0.00,0.00,12.34
00273850,2006/07/18,02:14:58,1,3.86,0.00,0.00,0.00,12.34
00273850,2006/07/18,02:29:58,1,3.86,0.00,0.00,0.00,12.33
00273850,2006/07/18,02:44:58,1,3.86,0.00,0.00,0.00,12.33
00273850,2006/07/18,02:59:58,1,3.86,0.00,0.00,0.00,12.33
00273850,2006/07/18,03:14:58,1,3.87,0.00,0.00,0.00,12.33
00273850,2006/07/18,03:29:58,1,3.87,0.00,0.00,0.00,12.33
00273850,2006/07/18,03:44:58,1,3.87,0.00,0.00,0.00,12.33
00273850,2006/07/18,03:59:58,1,3.87,0.00,0.00,0.00,12.32
00273850,2006/07/18,04:14:58,1,3.87,0.00,0.00,0.00,12.32
00273850,2006/07/18,04:29:58,1,3.87,0.00,0.00,0.00,12.32
00273850,2006/07/18,04:44:58,1,3.87,0.00,0.00,0.00,12.32
00273850,2006/07/18,04:59:58,1,3.87,0.00,0.00,0.00,12.31
00273850,2006/07/18,05:14:58,1,3.87,0.00,0.00,0.00,12.32
00273850,2006/07/18,05:29:58,1,3.88,0.00,0.00,0.00,12.31
00273850,2006/07/18,05:44:58,1,3.88,0.00,0.00,0.00,12.31
00273850,2006/07/18,05:59:58,1,3.88,0.00,0.00,0.00,12.32
00273850,2006/07/18,06:14:58,1,3.88,0.00,0.00,0.00,12.33
00273850,2006/07/18,06:29:58,1,3.89,0.00,0.00,0.00,12.33
00273850,2006/07/18,06:44:58,1,3.89,0.00,0.00,0.00,12.34
00273850,2006/07/18,06:59:58,1,3.89,0.00,0.00,0.00,12.37
00273850,2006/07/18,07:14:58,1,3.90,0.00,0.00,0.00,12.40
00273850,2006/07/18,07:29:58,1,3.91,0.00,0.00,0.00,12.44
00273850,2006/07/18,07:44:58,1,3.92,0.00,0.00,0.00,12.48
00273850,2006/07/18,07:59:58,1,3.92,0.00,0.00,0.00,12.52
00273850,2006/07/18,08:14:58,1,3.91,0.00,0.00,0.00,12.54
00273850,2006/07/18,08:29:58,1,3.89,0.00,0.00,0.00,12.55
00273850,2006/07/18,08:44:58,1,3.88,0.00,0.00,0.00,12.56
00273850,2006/07/18,08:59:58,1,3.87,0.00,0.00,0.00,12.54
00273850,2006/07/18,09:14:58,1,3.87,0.00,0.00,0.00,12.53
00273850,2006/07/18,09:29:58,1,3.87,0.00,0.00,0.00,12.60
00273850,2006/07/18,09:44:58,1,3.87,0.00,0.00,0.00,12.63
00273850,2006/07/18,09:59:58,1,3.87,0.00,0.00,0.00,12.77
00273850,2006/07/18,10:14:58,1,3.87,0.00,0.00,0.00,12.80
00273850,2006/07/18,10:29:58,1,3.87,0.00,0.00,0.00,12.79
00273850,2006/07/18,10:44:58,1,3.87,0.00,0.00,0.00,12.77
00273850,2006/07/18,10:59:58,1,3.87,0.00,0.00,0.00,12.77
00273850,2006/07/18,11:14:58,1,3.86,0.00,0.00,0.00,12.76
00273850,2006/07/18,11:29:58,1,3.86,0.00,0.00,0.00,12.76
00273850,2006/07/18,11:44:58,1,3.86,0.00,0.00,0.00,12.75
00273850,2006/07/18,11:59:58,1,3.86,0.00,0.00,0.00,12.75
00273850,2006/07/18,12:14:58,1,3.86,0.00,0.00,0.00,12.75
00273850,2006/07/18,12:29:58,1,3.86,0.00,0.00,0.00,12.75
00273850,2006/07/18,12:44:58,1,3.86,0.00,0.00,0.00,12.74
00273850,2006/07/18,12:59:58,1,3.85,0.00,0.00,0.00,12.75
00273850,2006/07/18,13:14:58,1,3.86,0.00,0.00,0.00,12.75
00273850,2006/07/18,13:29:58,1,3.86,0.00,0.00,0.00,12.75
00273850,2006/07/18,13:44:58,1,3.86,0.00,0.00,0.00,12.75
00273850,2006/07/18,13:59:58,1,3.86,0.00,0.00,0.00,12.75
00273850,2006/07/18,14:14:58,1,3.86,0.00,0.00,0.00,12.75
00273850,2006/07/18,14:29:58,1,3.86,0.00,0.00,0.00,12.75
00273850,2006/07/18,14:44:58,1,3.85,0.00,0.00,0.00,12.76
00273850,2006/07/18,14:59:58,1,3.85,0.00,0.00,0.00,12.77
00273850,2006/07/18,15:14:58,1,3.85,0.00,0.00,0.00,12.77
00273850,2006/07/18,15:29:58,1,3.86,0.00,0.00,0.00,12.78
00273850,2006/07/18,15:44:58,1,3.85,0.00,0.00,0.00,12.78
00273850,2006/07/18,15:59:58,1,3.86,0.00,0.00,0.00,12.71
00273850,2006/07/18,16:14:58,1,3.84,0.00,0.00,0.00,12.55
00273850,2006/07/18,16:29:58,1,3.72,0.00,0.00,0.00,12.47
00273850,2006/07/18,16:44:58,1,3.71,0.00,0.00,0.00,12.46
00273850,2006/07/18,16:59:58,1,3.71,0.00,0.00,0.00,12.47
00273850,2006/07/18,17:14:58,1,3.76,0.00,0.00,0.00,12.79
00273850,2006/07/18,17:29:58,1,3.84,0.00,0.00,0.00,12.92
00273850,2006/07/18,17:44:58,1,3.85,0.00,0.00,0.00,12.90
00273850,2006/07/18,17:59:58,1,3.87,0.00,0.00,0.00,12.88
00273850,2006/07/18,18:14:58,1,3.87,0.00,0.00,0.00,12.86
00273850,2006/07/18,18:29:58,1,3.87,0.00,0.00,0.00,12.85
00273850,2006/07/18,18:44:58,1,3.86,0.00,0.00,0.00,12.86
00273850,2006/07/18,18:59:58,1,3.85,0.00,0.00,0.00,12.87
00273850,2006/07/18,19:14:58,1,3.85,0.00,0.00,0.00,12.88
00273850,2006/07/18,19:29:58,1,3.85,0.00,0.00,0.00,12.79
00273850,2006/07/18,19:44:58,1,3.85,0.00,0.00,0.00,12.49
00273850,2006/07/18,19:59:58,1,3.84,0.00,0.00,0.00,12.45
00273850,2006/07/18,20:14:58,1,3.84,0.00,0.00,0.00,12.43
00273850,2006/07/18,20:29:58,1,3.83,0.00,0.00,0.00,12.42
00273850,2006/07/18,20:44:58,1,3.84,0.00,0.00,0.00,12.41
00273850,2006/07/18,20:59:58,1,3.84,0.00,0.00,0.00,12.40
00273850,2006/07/18,21:14:58,1,3.84,0.00,0.00,0.00,12.40
00273850,2006/07/18,21:29:58,1,3.84,0.00,0.00,0.00,12.39
00273850,2006/07/18,21:44:58,1,3.85,0.00,0.00,0.00,12.39
00273850,2006/07/18,21:59:58,1,3.85,0.00,0.00,0.00,12.38
00273850,2006/07/18,22:14:58,1,3.85,0.00,0.00,0.00,12.38
00273850,2006/07/18,22:29:58,1,3.86,0.00,0.00,0.00,12.37
00273850,2006/07/18,22:44:58,1,3.86,0.00,0.00,0.00,12.37
00273850,2006/07/18,22:59:58,1,3.86,0.00,0.00,0.00,12.36
00273850,2006/07/18,23:14:58,1,3.86,0.00,0.00,0.00,12.36
00273850,2006/07/18,23:29:58,1,3.86,0.00,0.00,0.00,12.35
00273850,2006/07/18,23:44:58,1,3.86,0.00,0.00,0.00,12.35
00273850,2006/07/18,23:59:58,1,3.86,0.00,0.00,0.00,12.35
00273850,2006/07/19,00:00:01,2,0.00,0.00,0.00,0.00,0.00
00273850,2006/07/19,00:14:58,1,3.86,0.00,0.00,0.00,12.34
00273850,2006/07/19,00:29:58,1,3.86,0.00,0.00,0.00,12.34
00273850,2006/07/19,00:44:58,1,3.86,0.00,0.00,0.00,12.33
00273850,2006/07/19,00:59:58,1,3.86,0.00,0.00,0.00,12.33
00273850,2006/07/19,01:14:58,1,3.86,0.00,0.00,0.00,12.33
00273850,2006/07/19,01:29:58,1,3.87,0.00,0.00,0.00,12.32
00273850,2006/07/19,01:44:58,1,3.87,0.00,0.00,0.00,12.33
00273850,2006/07/19,01:59:58,1,3.87,0.00,0.00,0.00,12.32
00273850,2006/07/19,02:14:58,1,3.87,0.00,0.00,0.00,12.32
00273850,2006/07/19,02:29:58,1,3.87,0.00,0.00,0.00,12.32
00273850,2006/07/19,02:44:58,1,3.87,0.00,0.00,0.00,12.31
00273850,2006/07/19,02:59:58,1,3.87,0.00,0.00,0.00,12.31
00273850,2006/07/19,03:14:58,1,3.87,0.00,0.00,0.00,12.31
00273850,2006/07/19,03:29:58,1,3.87,0.00,0.00,0.00,12.31
00273850,2006/07/19,03:44:58,1,3.87,0.00,0.00,0.00,12.30
00273850,2006/07/19,03:59:58,1,3.87,0.00,0.00,0.00,12.30
00273850,2006/07/19,04:14:58,1,3.87,0.00,0.00,0.00,12.30
00273850,2006/07/19,04:29:58,1,3.88,0.00,0.00,0.00,12.30
00273850,2006/07/19,04:44:58,1,3.88,0.00,0.00,0.00,12.29
00273850,2006/07/19,04:59:58,1,3.88,0.00,0.00,0.00,12.29
00273850,2006/07/19,05:14:58,1,3.88,0.00,0.00,0.00,12.29
00273850,2006/07/19,05:29:58,1,3.88,0.00,0.00,0.00,12.29
00273850,2006/07/19,05:44:58,1,3.88,0.00,0.00,0.00,12.29
00273850,2006/07/19,05:59:58,1,3.88,0.00,0.00,0.00,12.29
00273850,2006/07/19,06:14:58,1,3.88,0.00,0.00,0.00,12.29
00273850,2006/07/19,06:29:58,1,3.89,0.00,0.00,0.00,12.29
00273850,2006/07/19,06:44:58,1,3.89,0.00,0.00,0.00,12.30
00273850,2006/07/19,06:59:58,1,3.89,0.00,0.00,0.00,12.31
00273850,2006/07/19,07:14:58,1,3.89,0.00,0.00,0.00,12.32
00273850,2006/07/19,07:29:58,1,3.89,0.00,0.00,0.00,12.34
00273850,2006/07/19,07:44:58,1,3.90,0.00,0.00,0.00,12.38
00273850,2006/07/19,07:59:58,1,3.90,0.00,0.00,0.00,12.44
00273850,2006/07/19,08:14:58,1,3.91,0.00,0.00,0.00,12.43
00273850,2006/07/19,08:29:58,1,3.90,0.00,0.00,0.00,12.42
00273850,2006/07/19,08:44:58,1,3.89,0.00,0.00,0.00,12.43
00273850,2006/07/19,08:59:58,1,3.88,0.00,0.00,0.00,12.41
00273850,2006/07/19,09:14:58,1,3.88,0.00,0.00,0.00,12.39
00273850,2006/07/19,09:29:58,1,3.88,0.00,0.00,0.00,12.47
00273850,2006/07/19,09:44:58,1,3.88,0.00,0.00,0.00,12.50
00273850,2006/07/19,09:59:58,1,3.88,0.00,0.00,0.00,12.71
00273850,2006/07/19,10:14:58,1,3.88,0.00,0.00,0.00,12.88
00273850,2006/07/19,10:29:58,1,3.88,0.00,0.00,0.00,12.86
00273850,2006/07/19,10:44:58,1,3.87,0.00,0.00,0.00,12.84
00273850,2006/07/19,10:59:58,1,3.87,0.00,0.00,0.00,12.82
00273850,2006/07/19,11:14:58,1,3.87,0.00,0.00,0.00,12.82
00273850,2006/07/19,11:29:58,1,3.86,0.00,0.00,0.00,12.81
00273850,2006/07/19,11:44:58,1,3.86,0.00,0.00,0.00,12.80
00273850,2006/07/19,11:59:58,1,3.86,0.00,0.00,0.00,12.79
00273850,2006/07/19,12:14:58,1,3.85,0.00,0.00,0.00,12.79
00273850,2006/07/19,12:29:58,1,3.85,0.00,0.00,0.00,12.79
00273850,2006/07/19,12:44:58,1,3.86,0.00,0.00,0.00,12.79
00273850,2006/07/19,12:59:58,1,3.86,0.00,0.00,0.00,12.80
00273850,2006/07/19,13:14:58,1,3.85,0.00,0.00,0.00,12.81
00273850,2006/07/19,13:29:58,1,3.85,0.00,0.00,0.00,12.80
00273850,2006/07/19,13:44:58,1,3.86,0.00,0.00,0.00,12.80
00273850,2006/07/19,13:59:58,1,3.86,0.00,0.00,0.00,12.79
00273850,2006/07/19,14:14:58,1,3.86,0.00,0.00,0.00,12.79
00273850,2006/07/19,14:29:58,1,3.87,0.00,0.00,0.00,12.79
00273850,2006/07/19,14:44:58,1,3.87,0.00,0.00,0.00,12.78
00273850,2006/07/19,14:59:58,1,3.86,0.00,0.00,0.00,12.78
00273850,2006/07/19,15:14:58,1,3.86,0.00,0.00,0.00,12.78
00273850,2006/07/19,15:29:58,1,3.87,0.00,0.00,0.00,12.78
00273850,2006/07/19,15:44:58,1,3.87,0.00,0.00,0.00,12.77
00273850,2006/07/19,15:59:58,1,3.87,0.00,0.00,0.00,12.76
00273850,2006/07/19,16:14:58,1,3.87,0.00,0.00,0.00,12.76
00273850,2006/07/19,16:29:58,1,3.87,0.00,0.00,0.00,12.75
00273850,2006/07/19,16:44:58,1,3.87,0.00,0.00,0.00,12.74
00273850,2006/07/19,16:59:58,1,3.87,0.00,0.00,0.00,12.72
00273850,2006/07/19,17:14:58,1,3.87,0.00,0.00,0.00,12.71
00273850,2006/07/19,17:29:58,1,3.86,0.00,0.00,0.00,12.71
00273850,2006/07/19,17:44:58,1,3.86,0.00,0.00,0.00,12.72
00273850,2006/07/19,17:59:58,1,3.85,0.00,0.00,0.00,12.72
00273850,2006/07/19,18:14:58,1,3.85,0.00,0.00,0.00,12.72
00273850,2006/07/19,18:29:58,1,3.84,0.00,0.00,0.00,12.73
00273850,2006/07/19,18:44:58,1,3.83,0.00,0.00,0.00,12.73
00273850,2006/07/19,18:59:58,1,3.82,0.00,0.00,0.00,12.71
00273850,2006/07/19,19:14:58,1,3.76,0.00,0.00,0.00,12.56
00273850,2006/07/19,19:29:58,1,3.71,0.00,0.00,0.00,12.51
00273850,2006/07/19,19:44:58,1,3.69,0.00,0.00,0.00,12.48
00273850,2006/07/19,19:59:58,1,3.71,0.00,0.00,0.00,12.45
00273850,2006/07/19,20:14:58,1,3.73,0.00,0.00,0.00,12.44
00273850,2006/07/19,20:29:58,1,3.75,0.00,0.00,0.00,12.43
00273850,2006/07/19,20:44:58,1,3.77,0.00,0.00,0.00,12.42
00273850,2006/07/19,20:59:58,1,3.78,0.00,0.00,0.00,12.41
00273850,2006/07/19,21:14:58,1,3.80,0.00,0.00,0.00,12.41
00273850,2006/07/19,21:29:58,1,3.81,0.00,0.00,0.00,12.40
00273850,2006/07/19,21:44:58,1,3.81,0.00,0.00,0.00,12.39
00273850,2006/07/19,21:59:58,1,3.82,0.00,0.00,0.00,12.39
00273850,2006/07/19,22:14:58,1,3.83,0.00,0.00,0.00,12.38
00273850,2006/07/19,22:29:58,1,3.84,0.00,0.00,0.00,12.38
00273850,2006/07/19,22:44:58,1,3.84,0.00,0.00,0.00,12.37
00273850,2006/07/19,22:59:58,1,3.85,0.00,0.00,0.00,12.37
00273850,2006/07/19,23:14:58,1,3.85,0.00,0.00,0.00,12.36
00273850,2006/07/19,23:29:58,1,3.85,0.00,0.00,0.00,12.36
00273850,2006/07/19,23:44:58,1,3.85,0.00,0.00,0.00,12.36
00273850,2006/07/19,23:59:58,1,3.85,0.00,0.00,0.00,12.35
00273850,2006/07/20,00:00:01,2,-0.01,0.00,0.00,0.00,0.00
00273850,2006/07/20,00:14:58,1,3.85,0.00,0.00,0.00,12.35
00273850,2006/07/20,00:29:58,1,3.85,0.00,0.00,0.00,12.34
00273850,2006/07/20,00:44:58,1,3.86,0.00,0.00,0.00,12.34
00273850,2006/07/20,00:59:58,1,3.86,0.00,0.00,0.00,12.33
00273850,2006/07/20,01:14:58,1,3.86,0.00,0.00,0.00,12.33
00273850,2006/07/20,01:29:58,1,3.86,0.00,0.00,0.00,12.33
00273850,2006/07/20,01:44:58,1,3.86,0.00,0.00,0.00,12.32
00273850,2006/07/20,01:59:58,1,3.86,0.00,0.00,0.00,12.32
00273850,2006/07/20,02:14:58,1,3.86,0.00,0.00,0.00,12.32
00273850,2006/07/20,02:29:58,1,3.86,0.00,0.00,0.00,12.31
00273850,2006/07/20,02:44:58,1,3.86,0.00,0.00,0.00,12.31
00273850,2006/07/20,02:59:58,1,3.86,0.00,0.00,0.00,12.31
00273850,2006/07/20,03:14:58,1,3.86,0.00,0.00,0.00,12.31
00273850,2006/07/20,03:29:58,1,3.86,0.00,0.00,0.00,12.30
00273850,2006/07/20,03:44:58,1,3.86,0.00,0.00,0.00,12.30
00273850,2006/07/20,03:59:58,1,3.87,0.00,0.00,0.00,12.30
00273850,2006/07/20,04:14:58,1,3.87,0.00,0.00,0.00,12.30
00273850,2006/07/20,04:29:58,1,3.87,0.00,0.00,0.00,12.30
00273850,2006/07/20,04:44:58,1,3.87,0.00,0.00,0.00,12.29
00273850,2006/07/20,04:59:58,1,3.87,0.00,0.00,0.00,12.29
00273850,2006/07/20,05:14:58,1,3.87,0.00,0.00,0.00,12.29
00273850,2006/07/20,05:29:58,1,3.87,0.00,0.00,0.00,12.29
00273850,2006/07/20,05:44:58,1,3.87,0.00,0.00,0.00,12.29
00273850,2006/07/20,05:59:58,1,3.87,0.00,0.00,0.00,12.28
00273850,2006/07/20,06:14:58,1,3.87,0.00,0.00,0.00,12.29
00273850,2006/07/20,06:29:58,1,3.87,0.00,0.00,0.00,12.29
00273850,2006/07/20,06:44:58,1,3.87,0.00,0.00,0.00,12.29
00273850,2006/07/20,06:59:58,1,3.87,0.00,0.00,0.00,12.30
00273850,2006/07/20,07:14:58,1,3.87,0.00,0.00,0.00,12.30
00273850,2006/07/20,07:29:58,1,3.88,0.00,0.00,0.00,12.31
00273850,2006/07/20,07:44:58,1,3.88,0.00,0.00,0.00,12.31
00273850,2006/07/20,07:59:58,1,3.88,0.00,0.00,0.00,12.32
00273850,2006/07/20,08:14:58,1,3.88,0.00,0.00,0.00,12.33
00273850,2006/07/20,08:29:58,1,3.88,0.00,0.00,0.00,12.33
00273850,2006/07/20,08:44:58,1,3.88,0.00,0.00,0.00,12.34
00273850,2006/07/20,08:59:58,1,3.89,0.00,0.00,0.00,12.34
00273850,2006/07/20,09:14:58,1,3.89,0.00,0.00,0.00,12.35
00273850,2006/07/20,09:29:58,1,3.88,0.00,0.00,0.00,12.44
00273850,2006/07/20,09:44:58,1,3.88,0.00,0.00,0.00,12.45
00273850,2006/07/20,09:59:58,1,3.88,0.00,0.00,0.00,12.68
00273850,2006/07/20,10:14:58,1,3.87,0.00,0.00,0.00,12.88
00273850,2006/07/20,10:29:58,1,3.88,0.00,0.00,0.00,12.85
00273850,2006/07/20,10:44:58,1,3.87,0.00,0.00,0.00,12.83
00273850,2006/07/20,10:59:58,1,3.87,0.00,0.00,0.00,12.81
00273850,2006/07/20,11:14:58,1,3.87,0.00,0.00,0.00,12.81
00273850,2006/07/20,11:29:58,1,3.87,0.00,0.00,0.00,12.80
00273850,2006/07/20,11:44:58,1,3.86,0.00,0.00,0.00,12.80
00273850,2006/07/20,11:59:58,1,3.86,0.00,0.00,0.00,12.80
00273850,2006/07/20,12:14:58,1,3.86,0.00,0.00,0.00,12.79
00273850,2006/07/20,12:29:58,1,3.86,0.00,0.00,0.00,12.78
00273850,2006/07/20,12:44:58,1,3.86,0.00,0.00,0.00,12.78
00273850,2006/07/20,12:59:58,1,3.86,0.00,0.00,0.00,12.78
00273850,2006/07/20,13:14:58,1,3.86,0.00,0.00,0.00,12.78
00273850,2006/07/20,13:29:58,1,3.86,0.00,0.00,0.00,12.78
00273850,2006/07/20,13:44:58,1,3.86,0.00,0.00,0.00,12.78
00273850,2006/07/20,13:59:58,1,3.86,0.00,0.00,0.00,12.77
00273850,2006/07/20,14:14:58,1,3.86,0.00,0.00,0.00,12.77
00273850,2006/07/20,14:29:58,1,3.87,0.00,0.00,0.00,12.77
00273850,2006/07/20,14:44:58,1,3.86,0.00,0.00,0.00,12.76
00273850,2006/07/20,14:59:58,1,3.86,0.00,0.00,0.00,12.76
00273850,2006/07/20,15:14:58,1,3.86,0.00,0.00,0.00,12.76
00273850,2006/07/20,15:29:58,1,3.87,0.00,0.00,0.00,12.76
00273850,2006/07/20,15:44:58,1,3.87,0.00,0.00,0.00,12.75
00273850,2006/07/20,15:59:58,1,3.87,0.00,0.00,0.00,12.75
00273850,2006/07/20,16:14:58,1,3.87,0.00,0.00,0.00,12.76
00273850,2006/07/20,16:29:58,1,3.86,0.00,0.00,0.00,12.76
00273850,2006/07/20,16:44:58,1,3.86,0.00,0.00,0.00,12.75
00273850,2006/07/20,16:59:58,1,3.87,0.00,0.00,0.00,12.74
00273850,2006/07/20,17:14:58,1,3.86,0.00,0.00,0.00,12.74
00273850,2006/07/20,17:29:58,1,3.86,0.00,0.00,0.00,12.74
00273850,2006/07/20,17:44:58,1,3.85,0.00,0.00,0.00,12.75
00273850,2006/07/20,17:59:58,1,3.85,0.00,0.00,0.00,12.76
00273850,2006/07/20,18:14:58,1,3.84,0.00,0.00,0.00,12.76
00273850,2006/07/20,18:29:58,1,3.84,0.00,0.00,0.00,12.77
00273850,2006/07/20,18:44:58,1,3.84,0.00,0.00,0.00,12.78
00273850,2006/07/20,18:59:58,1,3.82,0.00,0.00,0.00,12.74
00273850,2006/07/20,19:14:58,1,3.80,0.00,0.00,0.00,12.77
00273850,2006/07/20,19:29:58,1,3.78,0.00,0.00,0.00,12.51
00273850,2006/07/20,19:44:58,1,3.76,0.00,0.00,0.00,12.47
00273850,2006/07/20,19:59:58,1,3.74,0.00,0.00,0.00,12.45
00273850,2006/07/20,20:14:58,1,3.75,0.00,0.00,0.00,12.43
00273850,2006/07/20,20:29:58,1,3.77,0.00,0.00,0.00,12.43
00273850,2006/07/20,20:44:58,1,3.79,0.00,0.00,0.00,12.42
00273850,2006/07/20,20:59:58,1,3.81,0.00,0.00,0.00,12.41
00273850,2006/07/20,21:14:58,1,3.83,0.00,0.00,0.00,12.41
00273850,2006/07/20,21:29:58,1,3.84,0.00,0.00,0.00,12.40
00273850,2006/07/20,21:44:58,1,3.85,0.00,0.00,0.00,12.40
00273850,2006/07/20,21:59:58,1,3.85,0.00,0.00,0.00,12.39
00273850,2006/07/20,22:14:58,1,3.86,0.00,0.00,0.00,12.39
00273850,2006/07/20,22:29:58,1,3.86,0.00,0.00,0.00,12.38
00273850,2006/07/20,22:44:58,1,3.86,0.00,0.00,0.00,12.38
00273850,2006/07/20,22:59:58,1,3.86,0.00,0.00,0.00,12.37
00273850,2006/07/20,23:14:58,1,3.86,0.00,0.00,0.00,12.37
00273850,2006/07/20,23:29:58,1,3.86,0.00,0.00,0.00,12.36
00273850,2006/07/20,23:44:58,1,3.86,0.00,0.00,0.00,12.36
00273850,2006/07/20,23:59:58,1,3.86,0.00,0.00,0.00,12.36
00273850,2006/07/21,00:00:01,2,0.01,0.00,0.00,0.00,0.00
00273850,2006/07/21,00:14:58,1,3.87,0.00,0.00,0.00,12.35
00273850,2006/07/21,00:29:58,1,3.87,0.00,0.00,0.00,12.35
00273850,2006/07/21,00:44:58,1,3.87,0.00,0.00,0.00,12.34
00273850,2006/07/21,00:59:58,1,3.87,0.00,0.00,0.00,12.34
00273850,2006/07/21,01:14:58,1,3.87,0.00,0.00,0.00,12.34
00273850,2006/07/21,01:29:58,1,3.87,0.00,0.00,0.00,12.33
00273850,2006/07/21,01:44:58,1,3.87,0.00,0.00,0.00,12.33
00273850,2006/07/21,01:59:58,1,3.87,0.00,0.00,0.00,12.33
00273850,2006/07/21,02:14:58,1,3.87,0.00,0.00,0.00,12.33
00273850,2006/07/21,02:29:58,1,3.87,0.00,0.00,0.00,12.32
00273850,2006/07/21,02:44:58,1,3.88,0.00,0.00,0.00,12.32
00273850,2006/07/21,02:59:58,1,3.88,0.00,0.00,0.00,12.32
00273850,2006/07/21,03:14:58,1,3.88,0.00,0.00,0.00,12.32
00273850,2006/07/21,03:29:58,1,3.87,0.00,0.00,0.00,12.31
00273850,2006/07/21,03:44:58,1,3.88,0.00,0.00,0.00,12.31
00273850,2006/07/21,03:59:58,1,3.88,0.00,0.00,0.00,12.31
00273850,2006/07/21,04:14:58,1,3.88,0.00,0.00,0.00,12.31
00273850,2006/07/21,04:29:58,1,3.88,0.00,0.00,0.00,12.31
00273850,2006/07/21,04:44:58,1,3.88,0.00,0.00,0.00,12.30
00273850,2006/07/21,04:59:58,1,3.88,0.00,0.00,0.00,12.30
00273850,2006/07/21,05:14:58,1,3.88,0.00,0.00,0.00,12.30
00273850,2006/07/21,05:29:58,1,3.88,0.00,0.00,0.00,12.30
00273850,2006/07/21,05:44:58,1,3.88,0.00,0.00,0.00,12.30
00273850,2006/07/21,05:59:58,1,3.88,0.00,0.00,0.00,12.30
00273850,2006/07/21,06:14:58,1,3.88,0.00,0.00,0.00,12.30
00273850,2006/07/21,06:29:58,1,3.88,0.00,0.00,0.00,12.31
00273850,2006/07/21,06:44:58,1,3.88,0.00,0.00,0.00,12.32
00273850,2006/07/21,06:59:58,1,3.88,0.00,0.00,0.00,12.34
00273850,2006/07/21,07:14:58,1,3.88,0.00,0.00,0.00,12.38
00273850,2006/07/21,07:29:58,1,3.88,0.00,0.00,0.00,12.40
00273850,2006/07/21,07:44:58,1,3.88,0.00,0.00,0.00,12.40
00273850,2006/07/21,07:59:58,1,3.88,0.00,0.00,0.00,12.43
00273850,2006/07/21,08:14:58,1,3.88,0.00,0.00,0.00,12.45
00273850,2006/07/21,08:29:58,1,3.88,0.00,0.00,0.00,12.45
00273850,2006/07/21,08:44:58,1,3.88,0.00,0.00,0.00,12.50
00273850,2006/07/21,08:59:58,1,3.88,0.00,0.00,0.00,12.58
00273850,2006/07/21,09:14:58,1,3.88,0.00,0.00,0.00,12.61
00273850,2006/07/21,09:29:58,1,3.88,0.00,0.00,0.00,12.63
00273850,2006/07/21,09:44:58,1,3.88,0.00,0.00,0.00,12.69
00273850,2006/07/21,09:59:58,1,3.87,0.00,0.00,0.00,12.80
00273850,2006/07/21,10:14:58,1,3.87,0.00,0.00,0.00,12.87
00273850,2006/07/21,10:29:58,1,3.87,0.00,0.00,0.00,12.88
00273850,2006/07/21,10:44:58,1,3.88,0.00,0.00,0.00,12.88
00273850,2006/07/21,10:59:58,1,3.87,0.00,0.00,0.00,12.88
00273850,2006/07/21,11:14:58,1,3.87,0.00,0.00,0.00,12.88
00273850,2006/07/21,11:29:58,1,3.87,0.00,0.00,0.00,12.70
00273850,2006/07/21,11:44:58,1,3.86,0.00,0.00,0.00,12.57
00273850,2006/07/21,11:59:58,1,3.86,0.00,0.00,0.00,12.55
00273850,2006/07/21,12:14:58,1,3.86,0.00,0.00,0.00,12.57
00273850,2006/07/21,12:29:58,1,3.86,0.00,0.00,0.00,12.87
00273850,2006/07/21,12:44:58,1,3.87,0.00,0.00,0.00,12.96
00273850,2006/07/21,12:59:58,1,3.88,0.00,0.00,0.00,12.96
00273850,2006/07/21,13:14:58,1,3.87,0.00,0.00,0.00,12.96
00273850,2006/07/21,13:29:58,1,3.88,0.00,0.00,0.00,12.75
00273850,2006/07/21,13:44:58,1,3.88,0.00,0.00,0.00,12.81
00273850,2006/07/21,13:59:58,1,3.89,0.00,0.00,0.00,12.98
00273850,2006/07/21,14:14:58,1,3.90,0.00,0.00,0.00,12.97
00273850,2006/07/21,14:29:58,1,3.91,0.00,0.00,0.00,12.95
00273850,2006/07/21,14:44:58,1,3.91,0.00,0.00,0.00,12.94
00273850,2006/07/21,14:59:58,1,3.90,0.00,0.00,0.00,12.92
00273850,2006/07/21,15:14:58,1,3.90,0.00,0.00,0.00,12.94
00273850,2006/07/21,15:29:58,1,3.91,0.00,0.00,0.00,12.95
00273850,2006/07/21,15:44:58,1,3.90,0.00,0.00,0.00,12.94
00273850,2006/07/21,15:59:58,1,3.91,0.00,0.00,0.00,12.91
00273850,2006/07/21,16:14:58,1,3.91,0.00,0.00,0.00,12.87
00273850,2006/07/21,16:29:58,1,3.91,0.00,0.00,0.00,12.85
00273850,2006/07/21,16:44:58,1,3.91,0.00,0.00,0.00,12.83
00273850,2006/07/21,16:59:58,1,3.91,0.00,0.00,0.00,12.83
00273850,2006/07/21,17:14:58,1,3.90,0.00,0.00,0.00,12.65
00273850,2006/07/21,17:29:58,1,3.87,0.00,0.00,0.00,12.90
00273850,2006/07/21,17:44:58,1,3.90,0.00,0.00,0.00,12.91
00273850,2006/07/21,17:59:58,1,3.92,0.00,0.00,0.00,12.90
00273850,2006/07/21,18:14:58,1,3.93,0.00,0.00,0.00,12.89
00273850,2006/07/21,18:29:58,1,3.92,0.00,0.00,0.00,12.90
00273850,2006/07/21,18:44:58,1,3.92,0.00,0.00,0.00,12.90
00273850,2006/07/21,18:59:58,1,3.92,0.00,0.00,0.00,12.91
00273850,2006/07/21,19:14:58,1,3.92,0.00,0.00,0.00,12.83
00273850,2006/07/21,19:29:58,1,3.91,0.00,0.00,0.00,12.63
00273850,2006/07/21,19:44:58,1,3.92,0.00,0.00,0.00,12.54
00273850,2006/07/21,19:59:58,1,3.92,0.00,0.00,0.00,12.48
00273850,2006/07/21,20:14:58,1,3.92,0.00,0.00,0.00,12.45
00273850,2006/07/21,20:29:58,1,3.92,0.00,0.00,0.00,12.43
00273850,2006/07/21,20:44:58,1,3.92,0.00,0.00,0.00,12.42
00273850,2006/07/21,20:59:58,1,3.92,0.00,0.00,0.00,12.41
00273850,2006/07/21,21:14:58,1,3.93,0.00,0.00,0.00,12.41
00273850,2006/07/21,21:29:58,1,3.93,0.00,0.00,0.00,12.40
00273850,2006/07/21,21:44:58,1,3.93,0.00,0.00,0.00,12.40
00273850,2006/07/21,21:59:58,1,3.93,0.00,0.00,0.00,12.39
00273850,2006/07/21,22:14:58,1,3.94,0.00,0.00,0.00,12.38
00273850,2006/07/21,22:29:58,1,3.94,0.00,0.00,0.00,12.38
00273850,2006/07/21,22:44:58,1,3.94,0.00,0.00,0.00,12.37
00273850,2006/07/21,22:59:58,1,3.94,0.00,0.00,0.00,12.37
00273850,2006/07/21,23:14:58,1,3.94,0.00,0.00,0.00,12.37
00273850,2006/07/21,23:29:58,1,3.95,0.00,0.00,0.00,12.36
00273850,2006/07/21,23:44:58,1,3.95,0.00,0.00,0.00,12.36
00273850,2006/07/21,23:59:58,1,3.95,0.00,0.00,0.00,12.35
00273850,2006/07/22,00:00:01,2,0.08,0.00,0.00,0.00,0.00
00273850,2006/07/22,00:14:58,1,3.95,0.00,0.00,0.00,12.35
00273850,2006/07/22,00:29:58,1,3.95,0.00,0.00,0.00,12.34
00273850,2006/07/22,00:44:58,1,3.96,0.00,0.00,0.00,12.34
00273850,2006/07/22,00:59:58,1,3.96,0.00,0.00,0.00,12.33
00273850,2006/07/22,01:14:58,1,3.96,0.00,0.00,0.00,12.33
00273850,2006/07/22,01:29:58,1,3.95,0.00,0.00,0.00,12.33
00273850,2006/07/22,01:44:58,1,3.95,0.00,0.00,0.00,12.32
00273850,2006/07/22,01:59:58,1,3.96,0.00,0.00,0.00,12.32
00273850,2006/07/22,02:14:58,1,3.96,0.00,0.00,0.00,12.32
00273850,2006/07/22,02:29:58,1,3.96,0.00,0.00,0.00,12.32
00273850,2006/07/22,02:44:58,1,3.96,0.00,0.00,0.00,12.31
00273850,2006/07/22,02:59:58,1,3.96,0.00,0.00,0.00,12.31
00273850,2006/07/22,03:14:58,1,3.97,0.00,0.00,0.00,12.31
00273850,2006/07/22,03:29:58,1,3.97,0.00,0.00,0.00,12.31
00273850,2006/07/22,03:44:58,1,3.97,0.00,0.00,0.00,12.30
00273850,2006/07/22,03:59:58,1,3.97,0.00,0.00,0.00,12.30
00273850,2006/07/22,04:14:58,1,3.96,0.00,0.00,0.00,12.30
00273850,2006/07/22,04:29:58,1,3.97,0.00,0.00,0.00,12.30
00273850,2006/07/22,04:44:58,1,3.97,0.00,0.00,0.00,12.30
00273850,2006/07/22,04:59:58,1,3.97,0.00,0.00,0.00,12.30
00273850,2006/07/22,05:14:58,1,3.97,0.00,0.00,0.00,12.29
00273850,2006/07/22,05:29:58,1,3.97,0.00,0.00,0.00,12.29
00273850,2006/07/22,05:44:58,1,3.97,0.00,0.00,0.00,12.29
00273850,2006/07/22,05:59:58,1,3.97,0.00,0.00,0.00,12.29
00273850,2006/07/22,06:14:58,1,3.98,0.00,0.00,0.00,12.29
00273850,2006/07/22,06:29:58,1,3.98,0.00,0.00,0.00,12.29
00273850,2006/07/22,06:44:58,1,3.98,0.00,0.00,0.00,12.29
00273850,2006/07/22,06:59:58,1,3.98,0.00,0.00,0.00,12.29
00273850,2006/07/22,07:14:58,1,3.98,0.00,0.00,0.00,12.30
00273850,2006/07/22,07:29:58,1,3.98,0.00,0.00,0.00,12.31
00273850,2006/07/22,07:44:58,1,3.98,0.00,0.00,0.00,12.33
00273850,2006/07/22,07:59:58,1,3.99,0.00,0.00,0.00,12.37
00273850,2006/07/22,08:14:58,1,3.99,0.00,0.00,0.00,12.37
00273850,2006/07/22,08:29:58,1,3.99,0.00,0.00,0.00,12.39
00273850,2006/07/22,08:44:58,1,3.99,0.00,0.00,0.00,12.41
00273850,2006/07/22,08:59:58,1,3.98,0.00,0.00,0.00,12.43
00273850,2006/07/22,09:14:58,1,3.98,0.00,0.00,0.00,12.42
00273850,2006/07/22,09:29:58,1,3.98,0.00,0.00,0.00,12.43
00273850,2006/07/22,09:44:58,1,3.97,0.00,0.00,0.00,12.49
00273850,2006/07/22,09:59:58,1,3.97,0.00,0.00,0.00,12.64
00273850,2006/07/22,10:14:58,1,3.97,0.00,0.00,0.00,12.71
00273850,2006/07/22,10:29:58,1,3.97,0.00,0.00,0.00,12.73
00273850,2006/07/22,10:44:58,1,3.95,0.00,0.00,0.00,12.74
00273850,2006/07/22,10:59:58,1,3.95,0.00,0.00,0.00,12.75
00273850,2006/07/22,11:14:58,1,3.95,0.00,0.00,0.00,12.75
00273850,2006/07/22,11:29:58,1,3.94,0.00,0.00,0.00,12.68
00273850,2006/07/22,11:44:58,1,3.94,0.00,0.00,0.00,12.67
00273850,2006/07/22,11:59:58,1,3.94,0.00,0.00,0.00,12.68
00273850,2006/07/22,12:14:58,1,3.95,0.00,0.00,0.00,12.66
00273850,2006/07/22,12:29:58,1,3.97,0.00,0.00,0.00,12.62
00273850,2006/07/22,12:44:58,1,4.00,0.00,0.00,0.00,12.58
00273850,2006/07/22,12:59:58,1,4.03,0.00,0.00,0.00,12.58
00273850,2006/07/22,13:14:58,1,4.07,0.00,0.00,0.00,12.57
00273850,2006/07/22,13:29:58,1,4.10,0.00,0.00,0.00,12.53
00273850,2006/07/22,13:44:58,1,4.12,0.00,0.00,0.00,12.55
00273850,2006/07/22,13:59:58,1,4.17,0.00,0.00,0.00,12.59
00273850,2006/07/22,14:14:58,1,4.19,0.00,0.00,0.00,12.59
00273850,2006/07/22,14:29:58,1,4.20,0.00,0.00,0.00,12.58
00273850,2006/07/22,14:44:58,1,4.21,0.00,0.00,0.00,12.58
00273850,2006/07/22,14:59:58,1,4.27,0.00,0.00,0.00,12.54
00273850,2006/07/22,15:14:58,1,4.31,0.00,0.00,0.00,12.49
00273850,2006/07/22,15:29:58,1,4.36,0.00,0.00,0.00,12.46
00273850,2006/07/22,15:44:58,1,4.47,0.00,0.00,0.00,12.44
00273850,2006/07/22,15:59:58,1,4.55,0.00,0.00,0.00,12.42
00273850,2006/07/22,16:14:58,1,4.58,0.00,0.00,0.00,12.41
00273850,2006/07/22,16:29:58,1,4.65,0.00,0.00,0.00,12.41
00273850,2006/07/22,16:44:58,1,4.77,0.00,0.00,0.00,12.39
00273850,2006/07/22,16:59:58,1,4.90,0.00,0.00,0.00,12.38
00273850,2006/07/22,17:14:58,1,5.06,0.00,0.00,0.00,12.38
00273850,2006/07/22,17:29:58,1,5.14,0.00,0.00,0.00,12.37
00273850,2006/07/22,17:44:58,1,5.19,0.00,0.00,0.00,12.36
00273850,2006/07/22,17:59:58,1,5.27,0.00,0.00,0.00,12.35
00273850,2006/07/22,18:14:58,1,5.36,0.00,0.00,0.00,12.36
00273850,2006/07/22,18:29:58,1,5.40,0.00,0.00,0.00,12.36
00273850,2006/07/22,18:44:58,1,5.44,0.00,0.00,0.00,12.35
00273850,2006/07/22,18:59:58,1,5.46,0.00,0.00,0.00,12.34
00273850,2006/07/22,19:14:58,1,5.47,0.00,0.00,0.00,12.33
00273850,2006/07/22,19:29:58,1,5.49,0.00,0.00,0.00,12.32
00273850,2006/07/22,19:44:58,1,5.52,0.00,0.00,0.00,12.32
00273850,2006/07/22,19:59:58,1,5.53,0.00,0.00,0.00,12.31
00273850,2006/07/22,20:14:58,1,5.53,0.00,0.00,0.00,12.31
00273850,2006/07/22,20:29:58,1,5.53,0.00,0.00,0.00,12.30
00273850,2006/07/22,20:44:58,1,5.52,0.00,0.00,0.00,12.30
00273850,2006/07/22,20:59:58,1,5.52,0.00,0.00,0.00,12.30
00273850,2006/07/22,21:14:58,1,5.52,0.00,0.00,0.00,12.30
00273850,2006/07/22,21:29:58,1,5.52,0.00,0.00,0.00,12.29
00273850,2006/07/22,21:44:58,1,5.54,0.00,0.00,0.00,12.29
00273850,2006/07/22,21:59:58,1,5.55,0.00,0.00,0.00,12.29
00273850,2006/07/22,22:14:58,1,5.55,0.00,0.00,0.00,12.29
00273850,2006/07/22,22:29:58,1,5.55,0.00,0.00,0.00,12.28
00273850,2006/07/22,22:44:58,1,5.55,0.00,0.00,0.00,12.28
00273850,2006/07/22,22:59:58,1,5.56,0.00,0.00,0.00,12.28
00273850,2006/07/22,23:14:58,1,5.57,0.00,0.00,0.00,12.28
00273850,2006/07/22,23:29:58,1,5.57,0.00,0.00,0.00,12.28
00273850,2006/07/22,23:44:58,1,5.59,0.00,0.00,0.00,12.27
00273850,2006/07/22,23:59:58,1,5.59,0.00,0.00,0.00,12.28
00273850,2006/07/23,00:00:01,2,1.64,0.00,0.00,0.00,0.00
00273850,2006/07/23,00:14:58,1,5.59,0.00,0.00,0.00,12.27
00273850,2006/07/23,00:29:58,1,5.60,0.00,0.00,0.00,12.27
00273850,2006/07/23,00:44:58,1,5.60,0.00,0.00,0.00,12.27
00273850,2006/07/23,00:59:58,1,5.60,0.00,0.00,0.00,12.27
00273850,2006/07/23,01:14:58,1,5.61,0.00,0.00,0.00,12.27
00273850,2006/07/23,01:29:58,1,5.62,0.00,0.00,0.00,12.27
00273850,2006/07/23,01:44:58,1,5.62,0.00,0.00,0.00,12.27
00273850,2006/07/23,01:59:58,1,5.62,0.00,0.00,0.00,12.27
00273850,2006/07/23,02:14:58,1,5.61,0.00,0.00,0.00,12.27
00273850,2006/07/23,02:29:58,1,5.61,0.00,0.00,0.00,12.27
00273850,2006/07/23,02:44:58,1,5.61,0.00,0.00,0.00,12.27
00273850,2006/07/23,02:59:58,1,5.61,0.00,0.00,0.00,12.27
00273850,2006/07/23,03:14:58,1,5.60,0.00,0.00,0.00,12.27
00273850,2006/07/23,03:29:58,1,5.60,0.00,0.00,0.00,12.27
00273850,2006/07/23,03:44:58,1,5.60,0.00,0.00,0.00,12.27
00273850,2006/07/23,03:59:58,1,5.60,0.00,0.00,0.00,12.26
00273850,2006/07/23,04:14:58,1,5.60,0.00,0.00,0.00,12.26
00273850,2006/07/23,04:29:58,1,5.61,0.00,0.00,0.00,12.26
00273850,2006/07/23,04:44:58,1,5.61,0.00,0.00,0.00,12.26
00273850,2006/07/23,04:59:58,1,5.61,0.00,0.00,0.00,12.26
00273850,2006/07/23,05:14:58,1,5.61,0.00,0.00,0.00,12.26
00273850,2006/07/23,05:29:58,1,5.62,0.00,0.00,0.00,12.26
00273850,2006/07/23,05:44:58,1,5.62,0.00,0.00,0.00,12.26
00273850,2006/07/23,05:59:58,1,5.62,0.00,0.00,0.00,12.26
00273850,2006/07/23,06:14:58,1,5.62,0.00,0.00,0.00,12.26
00273850,2006/07/23,06:29:58,1,5.62,0.00,0.00,0.00,12.26
00273850,2006/07/23,06:44:58,1,5.63,0.00,0.00,0.00,12.27
00273850,2006/07/23,06:59:58,1,5.63,0.00,0.00,0.00,12.28
00273850,2006/07/23,07:14:58,1,5.64,0.00,0.00,0.00,12.29
00273850,2006/07/23,07:29:58,1,5.64,0.00,0.00,0.00,12.32
00273850,2006/07/23,07:44:58,1,5.65,0.00,0.00,0.00,12.34
00273850,2006/07/23,07:59:58,1,5.66,0.00,0.00,0.00,12.35
00273850,2006/07/23,08:14:58,1,5.67,0.00,0.00,0.00,12.39
00273850,2006/07/23,08:29:58,1,5.67,0.00,0.00,0.00,12.43
00273850,2006/07/23,08:44:58,1,5.68,0.00,0.00,0.00,12.54
00273850,2006/07/23,08:59:58,1,5.69,0.00,0.00,0.00,12.52
00273850,2006/07/23,09:14:58,1,5.70,0.00,0.00,0.00,12.56
00273850,2006/07/23,09:29:58,1,5.68,0.00,0.00,0.00,12.60
00273850,2006/07/23,09:44:58,1,5.63,0.00,0.00,0.00,12.64
00273850,2006/07/23,09:59:58,1,5.58,0.00,0.00,0.00,12.73
00273850,2006/07/23,10:14:58,1,5.55,0.00,0.00,0.00,12.79
00273850,2006/07/23,10:29:58,1,5.50,0.00,0.00,0.00,12.83
00273850,2006/07/23,10:44:58,1,5.50,0.00,0.00,0.00,12.80
00273850,2006/07/23,10:59:58,1,5.49,0.00,0.00,0.00,12.86
00273850,2006/07/23,11:14:58,1,5.49,0.00,0.00,0.00,12.93
00273850,2006/07/23,11:29:58,1,5.49,0.00,0.00,0.00,12.95
00273850,2006/07/23,11:44:58,1,5.49,0.00,0.00,0.00,12.85
00273850,2006/07/23,11:59:58,1,5.48,0.00,0.00,0.00,12.79
00273850,2006/07/23,12:14:58,1,5.47,0.00,0.00,0.00,12.89
00273850,2006/07/23,12:29:58,1,5.47,0.00,0.00,0.00,12.71
00273850,2006/07/23,12:44:58,1,5.47,0.00,0.00,0.00,12.95
00273850,2006/07/23,12:59:58,1,5.47,0.00,0.00,0.00,12.92
00273850,2006/07/23,13:14:58,1,5.47,0.00,0.00,0.00,13.03
00273850,2006/07/23,13:29:58,1,5.48,0.00,0.00,0.00,13.01
00273850,2006/07/23,13:44:58,1,5.48,0.00,0.00,0.00,12.87
00273850,2006/07/23,13:59:58,1,5.48,0.00,0.00,0.00,13.01
00273850,2006/07/23,14:14:58,1,5.47,0.00,0.00,0.00,13.01
00273850,2006/07/23,14:29:58,1,5.48,0.00,0.00,0.00,13.00
00273850,2006/07/23,14:44:58,1,5.48,0.00,0.00,0.00,12.99
00273850,2006/07/23,14:59:58,1,5.48,0.00,0.00,0.00,12.97
00273850,2006/07/23,15:14:58,1,5.49,0.00,0.00,0.00,12.97
00273850,2006/07/23,15:29:58,1,5.48,0.00,0.00,0.00,12.96
00273850,2006/07/23,15:44:58,1,5.49,0.00,0.00,0.00,12.94
00273850,2006/07/23,15:59:58,1,5.49,0.00,0.00,0.00,12.93
00273850,2006/07/23,16:14:58,1,5.49,0.00,0.00,0.00,12.93
00273850,2006/07/23,16:29:58,1,5.47,0.00,0.00,0.00,12.95
00273850,2006/07/23,16:44:58,1,5.46,0.00,0.00,0.00,12.96
00273850,2006/07/23,16:59:58,1,5.46,0.00,0.00,0.00,12.96
00273850,2006/07/23,17:14:58,1,5.46,0.00,0.00,0.00,12.97
00273850,2006/07/23,17:29:58,1,5.45,0.00,0.00,0.00,12.98
00273850,2006/07/23,17:44:58,1,5.46,0.00,0.00,0.00,12.99
00273850,2006/07/23,17:59:58,1,5.46,0.00,0.00,0.00,12.98
00273850,2006/07/23,18:14:58,1,5.47,0.00,0.00,0.00,12.96
00273850,2006/07/23,18:29:58,1,5.48,0.00,0.00,0.00,12.94
00273850,2006/07/23,18:44:58,1,5.48,0.00,0.00,0.00,12.93
00273850,2006/07/23,18:59:58,1,5.47,0.00,0.00,0.00,12.93
00273850,2006/07/23,19:14:58,1,5.46,0.00,0.00,0.00,12.93
00273850,2006/07/23,19:29:58,1,5.43,0.00,0.00,0.00,12.91
00273850,2006/07/23,19:44:58,1,5.40,0.00,0.00,0.00,12.54
00273850,2006/07/23,19:59:58,1,5.34,0.00,0.00,0.00,12.49
00273850,2006/07/23,20:14:58,1,5.32,0.00,0.00,0.00,12.47
00273850,2006/07/23,20:29:58,1,5.33,0.00,0.00,0.00,12.45
00273850,2006/07/23,20:44:58,1,5.33,0.00,0.00,0.00,12.44
00273850,2006/07/23,20:59:58,1,5.34,0.00,0.00,0.00,12.43
00273850,2006/07/23,21:14:58,1,5.36,0.00,0.00,0.00,12.42
00273850,2006/07/23,21:29:58,1,5.37,0.00,0.00,0.00,12.42
00273850,2006/07/23,21:44:58,1,5.38,0.00,0.00,0.00,12.41
00273850,2006/07/23,21:59:58,1,5.40,0.00,0.00,0.00,12.41
00273850,2006/07/23,22:14:58,1,5.42,0.00,0.00,0.00,12.40
00273850,2006/07/23,22:29:58,1,5.42,0.00,0.00,0.00,12.39
00273850,2006/07/23,22:44:58,1,5.43,0.00,0.00,0.00,12.39
00273850,2006/07/23,22:59:58,1,5.43,0.00,0.00,0.00,12.39
00273850,2006/07/23,23:14:58,1,5.44,0.00,0.00,0.00,12.38
00273850,2006/07/23,23:29:58,1,5.44,0.00,0.00,0.00,12.38
00273850,2006/07/23,23:44:58,1,5.45,0.00,0.00,0.00,12.38
00273850,2006/07/23,23:59:58,1,5.45,0.00,0.00,0.00,12.37
00273850,2006/07/24,00:00:01,2,-0.14,0.00,0.00,0.00,0.00
00273850,2006/07/24,00:14:58,1,5.45,0.00,0.00,0.00,12.37
00273850,2006/07/24,00:29:58,1,5.46,0.00,0.00,0.00,12.36
00273850,2006/07/24,00:44:58,1,5.46,0.00,0.00,0.00,12.36
00273850,2006/07/24,00:59:58,1,5.46,0.00,0.00,0.00,12.36
00273850,2006/07/24,01:14:58,1,5.46,0.00,0.00,0.00,12.36
00273850,2006/07/24,01:29:58,1,5.46,0.00,0.00,0.00,12.35
00273850,2006/07/24,01:44:58,1,5.47,0.00,0.00,0.00,12.35
00273850,2006/07/24,01:59:58,1,5.47,0.00,0.00,0.00,12.34
00273850,2006/07/24,02:14:58,1,5.47,0.00,0.00,0.00,12.34
00273850,2006/07/24,02:29:58,1,5.47,0.00,0.00,0.00,12.33
00273850,2006/07/24,02:44:58,1,5.47,0.00,0.00,0.00,12.33
00273850,2006/07/24,02:59:58,1,5.47,0.00,0.00,0.00,12.33
00273850,2006/07/24,03:14:58,1,5.48,0.00,0.00,0.00,12.33
00273850,2006/07/24,03:29:58,1,5.48,0.00,0.00,0.00,12.32
00273850,2006/07/24,03:44:58,1,5.48,0.00,0.00,0.00,12.32
00273850,2006/07/24,03:59:58,1,5.48,0.00,0.00,0.00,12.31
00273850,2006/07/24,04:14:58,1,5.48,0.00,0.00,0.00,12.31
00273850,2006/07/24,04:29:58,1,5.48,0.00,0.00,0.00,12.31
00273850,2006/07/24,04:44:58,1,5.48,0.00,0.00,0.00,12.30
00273850,2006/07/24,04:59:58,1,5.48,0.00,0.00,0.00,12.29
00273850,2006/07/24,05:14:58,1,5.48,0.00,0.00,0.00,12.29
00273850,2006/07/24,05:29:58,1,5.49,0.00,0.00,0.00,12.29
00273850,2006/07/24,05:44:58,1,5.49,0.00,0.00,0.00,12.28
00273850,2006/07/24,05:59:58,1,5.49,0.00,0.00,0.00,12.28
00273850,2006/07/24,06:14:58,1,5.49,0.00,0.00,0.00,12.28
00273850,2006/07/24,06:29:58,1,5.49,0.00,0.00,0.00,12.29
00273850,2006/07/24,06:44:58,1,5.49,0.00,0.00,0.00,12.29
00273850,2006/07/24,06:59:58,1,5.49,0.00,0.00,0.00,12.31
00273850,2006/07/24,07:14:58,1,5.49,0.00,0.00,0.00,12.32
00273850,2006/07/24,07:29:58,1,5.49,0.00,0.00,0.00,12.32
00273850,2006/07/24,07:44:58,1,5.49,0.00,0.00,0.00,12.38
00273850,2006/07/24,07:59:58,1,5.50,0.00,0.00,0.00,12.44
00273850,2006/07/24,08:14:58,1,5.51,0.00,0.00,0.00,12.52
00273850,2006/07/24,08:29:58,1,5.51,0.00,0.00,0.00,12.59
00273850,2006/07/24,08:44:58,1,5.51,0.00,0.00,0.00,12.64
00273850,2006/07/24,08:59:58,1,5.51,0.00,0.00,0.00,12.58
00273850,2006/07/24,09:14:58,1,5.50,0.00,0.00,0.00,12.55
00273850,2006/07/24,09:29:58,1,5.49,0.00,0.00,0.00,12.61
00273850,2006/07/24,09:44:58,1,5.49,0.00,0.00,0.00,12.58
00273850,2006/07/24,09:59:58,1,5.49,0.00,0.00,0.00,12.74
00273850,2006/07/24,10:14:58,1,5.50,0.00,0.00,0.00,12.97
00273850,2006/07/24,10:29:58,1,5.50,0.00,0.00,0.00,12.95
00273850,2006/07/24,10:44:58,1,5.49,0.00,0.00,0.00,12.94
00273850,2006/07/24,10:59:58,1,5.49,0.00,0.00,0.00,12.93
00273850,2006/07/24,11:14:58,1,5.49,0.00,0.00,0.00,12.92
00273850,2006/07/24,11:29:58,1,5.48,0.00,0.00,0.00,12.90
00273850,2006/07/24,11:44:58,1,5.48,0.00,0.00,0.00,12.89
00273850,2006/07/24,11:59:58,1,5.47,0.00,0.00,0.00,12.88
00273850,2006/07/24,12:14:58,1,5.47,0.00,0.00,0.00,12.89
00273850,2006/07/24,12:29:58,1,5.44,0.00,0.00,0.00,12.90
00273850,2006/07/24,12:44:58,1,5.44,0.00,0.00,0.00,12.91
00273850,2006/07/24,12:59:58,1,5.45,0.00,0.00,0.00,12.92
00273850,2006/07/24,13:14:58,1,5.42,0.00,0.00,0.00,12.93
00273850,2006/07/24,13:29:58,1,5.47,0.00,0.00,0.00,12.91
00273850,2006/07/24,13:44:58,1,5.47,0.00,0.00,0.00,12.90
00273850,2006/07/24,13:59:58,1,5.47,0.00,0.00,0.00,12.89
00273850,2006/07/24,14:14:58,1,5.48,0.00,0.00,0.00,12.88
00273850,2006/07/24,14:29:58,1,5.48,0.00,0.00,0.00,12.88
00273850,2006/07/24,14:44:58,1,5.48,0.00,0.00,0.00,12.87
00273850,2006/07/24,14:59:58,1,5.49,0.00,0.00,0.00,12.86
00273850,2006/07/24,15:14:58,1,5.49,0.00,0.00,0.00,12.85
00273850,2006/07/24,15:29:58,1,5.49,0.00,0.00,0.00,12.84
00273850,2006/07/24,15:44:58,1,5.48,0.00,0.00,0.00,12.85
00273850,2006/07/24,15:59:58,1,5.46,0.00,0.00,0.00,12.86
00273850,2006/07/24,16:14:58,1,5.47,0.00,0.00,0.00,12.85
00273850,2006/07/24,16:29:58,1,5.48,0.00,0.00,0.00,12.84
00273850,2006/07/24,16:44:58,1,5.47,0.00,0.00,0.00,12.85
00273850,2006/07/24,16:59:58,1,5.43,0.00,0.00,0.00,12.88
00273850,2006/07/24,17:14:58,1,5.41,0.00,0.00,0.00,12.89
00273850,2006/07/24,17:29:58,1,5.42,0.00,0.00,0.00,12.90
00273850,2006/07/24,17:44:58,1,5.43,0.00,0.00,0.00,12.89
00273850,2006/07/24,17:59:58,1,5.47,0.00,0.00,0.00,12.87
00273850,2006/07/24,18:14:58,1,5.47,0.00,0.00,0.00,12.87
00273850,2006/07/24,18:29:58,1,5.46,0.00,0.00,0.00,12.88
00273850,2006/07/24,18:44:58,1,5.41,0.00,0.00,0.00,12.65
00273850,2006/07/24,18:59:58,1,5.38,0.00,0.00,0.00,12.86
00273850,2006/07/24,19:14:58,1,5.39,0.00,0.00,0.00,12.84
00273850,2006/07/24,19:29:58,1,5.41,0.00,0.00,0.00,12.93
00273850,2006/07/24,19:44:58,1,5.43,0.00,0.00,0.00,12.56
00273850,2006/07/24,19:59:58,1,5.44,0.00,0.00,0.00,12.47
00273850,2006/07/24,20:14:58,1,5.42,0.00,0.00,0.00,12.45
00273850,2006/07/24,20:29:58,1,5.41,0.00,0.00,0.00,12.44
00273850,2006/07/24,20:44:58,1,5.40,0.00,0.00,0.00,12.43
00273850,2006/07/24,20:59:58,1,5.40,0.00,0.00,0.00,12.43
00273850,2006/07/24,21:14:58,1,5.39,0.00,0.00,0.00,12.42
00273850,2006/07/24,21:29:58,1,5.40,0.00,0.00,0.00,12.41
00273850,2006/07/24,21:44:58,1,5.40,0.00,0.00,0.00,12.41
00273850,2006/07/24,21:59:58,1,5.41,0.00,0.00,0.00,12.40
00273850,2006/07/24,22:14:58,1,5.42,0.00,0.00,0.00,12.40
00273850,2006/07/24,22:29:58,1,5.43,0.00,0.00,0.00,12.39
00273850,2006/07/24,22:44:58,1,5.43,0.00,0.00,0.00,12.39
00273850,2006/07/24,22:59:58,1,5.43,0.00,0.00,0.00,12.38
00273850,2006/07/24,23:14:58,1,5.44,0.00,0.00,0.00,12.37
00273850,2006/07/24,23:29:58,1,5.44,0.00,0.00,0.00,12.37
00273850,2006/07/24,23:44:58,1,5.44,0.00,0.00,0.00,12.36
00273850,2006/07/24,23:59:58,1,5.44,0.00,0.00,0.00,12.36
00273850,2006/07/25,00:00:01,2,-0.01,0.00,0.00,0.00,0.00
00273850,2006/07/25,00:14:58,1,5.45,0.00,0.00,0.00,12.35
00273850,2006/07/25,00:29:58,1,5.45,0.00,0.00,0.00,12.34
00273850,2006/07/25,00:44:58,1,5.45,0.00,0.00,0.00,12.34
00273850,2006/07/25,00:59:58,1,5.45,0.00,0.00,0.00,12.34
00273850,2006/07/25,01:14:58,1,5.46,0.00,0.00,0.00,12.33
00273850,2006/07/25,01:29:58,1,5.46,0.00,0.00,0.00,12.33
00273850,2006/07/25,01:44:58,1,5.46,0.00,0.00,0.00,12.33
00273850,2006/07/25,01:59:58,1,5.46,0.00,0.00,0.00,12.32
00273850,2006/07/25,02:14:58,1,5.46,0.00,0.00,0.00,12.32
00273850,2006/07/25,02:29:58,1,5.47,0.00,0.00,0.00,12.31
00273850,2006/07/25,02:44:58,1,5.47,0.00,0.00,0.00,12.31
00273850,2006/07/25,02:59:58,1,5.47,0.00,0.00,0.00,12.31
00273850,2006/07/25,03:14:58,1,5.47,0.00,0.00,0.00,12.30
00273850,2006/07/25,03:29:58,1,5.47,0.00,0.00,0.00,12.30
00273850,2006/07/25,03:44:58,1,5.47,0.00,0.00,0.00,12.30
00273850,2006/07/25,03:59:58,1,5.47,0.00,0.00,0.00,12.29
00273850,2006/07/25,04:14:58,1,5.47,0.00,0.00,0.00,12.29
00273850,2006/07/25,04:29:58,1,5.47,0.00,0.00,0.00,12.29
00273850,2006/07/25,04:44:58,1,5.47,0.00,0.00,0.00,12.28
00273850,2006/07/25,04:59:58,1,5.47,0.00,0.00,0.00,12.28
00273850,2006/07/25,05:14:58,1,5.47,0.00,0.00,0.00,12.28
00273850,2006/07/25,05:29:58,1,5.48,0.00,0.00,0.00,12.28
00273850,2006/07/25,05:44:58,1,5.48,0.00,0.00,0.00,12.28
00273850,2006/07/25,05:59:58,1,5.48,0.00,0.00,0.00,12.28
00273850,2006/07/25,06:14:58,1,5.48,0.00,0.00,0.00,12.28
00273850,2006/07/25,06:29:58,1,5.48,0.00,0.00,0.00,12.29
00273850,2006/07/25,06:44:58,1,5.49,0.00,0.00,0.00,12.31
00273850,2006/07/25,06:59:58,1,5.49,0.00,0.00,0.00,12.32
00273850,2006/07/25,07:14:58,1,5.49,0.00,0.00,0.00,12.33
00273850,2006/07/25,07:29:58,1,5.49,0.00,0.00,0.00,12.34
00273850,2006/07/25,07:44:58,1,5.49,0.00,0.00,0.00,12.34
00273850,2006/07/25,07:59:58,1,5.50,0.00,0.00,0.00,12.34
00273850,2006/07/25,08:14:58,1,5.50,0.00,0.00,0.00,12.35
00273850,2006/07/25,08:29:58,1,5.51,0.00,0.00,0.00,12.36
00273850,2006/07/25,08:44:58,1,5.51,0.00,0.00,0.00,12.38
00273850,2006/07/25,08:59:58,1,5.51,0.00,0.00,0.00,12.39
00273850,2006/07/25,09:14:58,1,5.52,0.00,0.00,0.00,12.42
00273850,2006/07/25,09:29:58,1,5.52,0.00,0.00,0.00,12.50
00273850,2006/07/25,09:44:58,1,5.51,0.00,0.00,0.00,12.51
00273850,2006/07/25,09:59:58,1,5.50,0.00,0.00,0.00,12.67
00273850,2006/07/25,10:14:58,1,5.50,0.00,0.00,0.00,12.89
00273850,2006/07/25,10:29:58,1,5.50,0.00,0.00,0.00,12.87
00273850,2006/07/25,10:44:58,1,5.49,0.00,0.00,0.00,12.85
00273850,2006/07/25,10:59:58,1,5.49,0.00,0.00,0.00,12.84
00273850,2006/07/25,11:14:58,1,5.48,0.00,0.00,0.00,12.86
00273850,2006/07/25,11:29:58,1,5.47,0.00,0.00,0.00,12.89
00273850,2006/07/25,11:44:58,1,5.45,0.00,0.00,0.00,12.91
00273850,2006/07/25,11:59:58,1,5.43,0.00,0.00,0.00,12.92
00273850,2006/07/25,12:14:58,1,5.47,0.00,0.00,0.00,12.90
00273850,2006/07/25,12:29:58,1,5.48,0.00,0.00,0.00,12.86
00273850,2006/07/25,12:44:58,1,5.48,0.00,0.00,0.00,12.85
00273850,2006/07/25,12:59:58,1,5.48,0.00,0.00,0.00,12.84
00273850,2006/07/25,13:14:58,1,5.48,0.00,0.00,0.00,12.83
00273850,2006/07/25,13:29:58,1,5.47,0.00,0.00,0.00,12.83
00273850,2006/07/25,13:44:58,1,5.48,0.00,0.00,0.00,12.81
00273850,2006/07/25,13:59:58,1,5.48,0.00,0.00,0.00,12.80
00273850,2006/07/25,14:14:58,1,5.48,0.00,0.00,0.00,12.80
00273850,2006/07/25,14:29:58,1,5.46,0.00,0.00,0.00,12.82
00273850,2006/07/25,14:44:58,1,5.42,0.00,0.00,0.00,12.85
00273850,2006/07/25,14:59:58,1,5.39,0.00,0.00,0.00,12.87
00273850,2006/07/25,15:14:58,1,5.41,0.00,0.00,0.00,12.88
00273850,2006/07/25,15:29:58,1,5.44,0.00,0.00,0.00,12.87
00273850,2006/07/25,15:44:58,1,5.46,0.00,0.00,0.00,12.87
00273850,2006/07/25,15:59:58,1,5.47,0.00,0.00,0.00,12.86
00273850,2006/07/25,16:14:58,1,5.45,0.00,0.00,0.00,12.87
00273850,2006/07/25,16:29:58,1,5.45,0.00,0.00,0.00,12.88
00273850,2006/07/25,16:44:58,1,5.46,0.00,0.00,0.00,12.87
00273850,2006/07/25,16:59:58,1,5.48,0.00,0.00,0.00,12.84
00273850,2006/07/25,17:14:58,1,5.49,0.00,0.00,0.00,12.82
00273850,2006/07/25,17:29:58,1,5.48,0.00,0.00,0.00,12.83
00273850,2006/07/25,17:44:58,1,5.46,0.00,0.00,0.00,12.84
00273850,2006/07/25,17:59:58,1,5.47,0.00,0.00,0.00,12.83
00273850,2006/07/25,18:14:58,1,5.48,0.00,0.00,0.00,12.81
00273850,2006/07/25,18:29:58,1,5.48,0.00,0.00,0.00,12.80
00273850,2006/07/25,18:44:58,1,5.48,0.00,0.00,0.00,12.77
00273850,2006/07/25,18:59:58,1,5.46,0.00,0.00,0.00,12.52
00273850,2006/07/25,19:14:58,1,5.42,0.00,0.00,0.00,12.47
00273850,2006/07/25,19:29:58,1,5.39,0.00,0.00,0.00,12.46
00273850,2006/07/25,19:44:58,1,5.38,0.00,0.00,0.00,12.45
00273850,2006/07/25,19:59:58,1,5.38,0.00,0.00,0.00,12.44
00273850,2006/07/25,20:14:58,1,5.39,0.00,0.00,0.00,12.43
00273850,2006/07/25,20:29:58,1,5.40,0.00,0.00,0.00,12.42
00273850,2006/07/25,20:44:58,1,5.40,0.00,0.00,0.00,12.42
00273850,2006/07/25,20:59:58,1,5.41,0.00,0.00,0.00,12.41
00273850,2006/07/25,21:14:58,1,5.42,0.00,0.00,0.00,12.40
00273850,2006/07/25,21:29:58,1,5.43,0.00,0.00,0.00,12.40
00273850,2006/07/25,21:44:58,1,5.43,0.00,0.00,0.00,12.39
00273850,2006/07/25,21:59:58,1,5.44,0.00,0.00,0.00,12.39
00273850,2006/07/25,22:14:58,1,5.44,0.00,0.00,0.00,12.38
00273850,2006/07/25,22:29:58,1,5.44,0.00,0.00,0.00,12.38
00273850,2006/07/25,22:44:58,1,5.45,0.00,0.00,0.00,12.37
00273850,2006/07/25,22:59:58,1,5.46,0.00,0.00,0.00,12.37
00273850,2006/07/25,23:14:58,1,5.46,0.00,0.00,0.00,12.36
00273850,2006/07/25,23:29:58,1,5.46,0.00,0.00,0.00,12.36
00273850,2006/07/25,23:44:58,1,5.46,0.00,0.00,0.00,12.36
00273850,2006/07/25,23:59:58,1,5.46,0.00,0.00,0.00,12.35
00273850,2006/07/26,00:00:01,2,0.02,0.00,0.00,0.00,0.00
00273850,2006/07/26,00:14:58,1,5.47,0.00,0.00,0.00,12.35
00273850,2006/07/26,00:29:58,1,5.47,0.00,0.00,0.00,12.34
00273850,2006/07/26,00:44:58,1,5.47,0.00,0.00,0.00,12.34
00273850,2006/07/26,00:59:58,1,5.47,0.00,0.00,0.00,12.34
00273850,2006/07/26,01:14:58,1,5.47,0.00,0.00,0.00,12.33
00273850,2006/07/26,01:29:58,1,5.47,0.00,0.00,0.00,12.33
00273850,2006/07/26,01:44:58,1,5.47,0.00,0.00,0.00,12.33
00273850,2006/07/26,01:59:58,1,5.47,0.00,0.00,0.00,12.32
00273850,2006/07/26,02:14:58,1,5.47,0.00,0.00,0.00,12.32
00273850,2006/07/26,02:29:58,1,5.47,0.00,0.00,0.00,12.32
00273850,2006/07/26,02:44:58,1,5.47,0.00,0.00,0.00,12.32
00273850,2006/07/26,02:59:58,1,5.47,0.00,0.00,0.00,12.31
00273850,2006/07/26,03:14:58,1,5.47,0.00,0.00,0.00,12.31
00273850,2006/07/26,03:29:58,1,5.47,0.00,0.00,0.00,12.31
00273850,2006/07/26,03:44:58,1,5.47,0.00,0.00,0.00,12.31
00273850,2006/07/26,03:59:58,1,5.48,0.00,0.00,0.00,12.31
00273850,2006/07/26,04:14:58,1,5.48,0.00,0.00,0.00,12.31
00273850,2006/07/26,04:29:58,1,5.48,0.00,0.00,0.00,12.31
00273850,2006/07/26,04:44:58,1,5.48,0.00,0.00,0.00,12.31
00273850,2006/07/26,04:59:58,1,5.48,0.00,0.00,0.00,12.30
00273850,2006/07/26,05:14:58,1,5.48,0.00,0.00,0.00,12.30
00273850,2006/07/26,05:29:58,1,5.48,0.00,0.00,0.00,12.30
00273850,2006/07/26,05:44:58,1,5.48,0.00,0.00,0.00,12.30
00273850,2006/07/26,05:59:58,1,5.48,0.00,0.00,0.00,12.30
00273850,2006/07/26,06:14:58,1,5.49,0.00,0.00,0.00,12.30
00273850,2006/07/26,06:29:58,1,5.49,0.00,0.00,0.00,12.30
00273850,2006/07/26,06:44:58,1,5.49,0.00,0.00,0.00,12.32
00273850,2006/07/26,06:59:58,1,5.49,0.00,0.00,0.00,12.34
00273850,2006/07/26,07:14:58,1,5.49,0.00,0.00,0.00,12.35
00273850,2006/07/26,07:29:58,1,5.49,0.00,0.00,0.00,12.35
00273850,2006/07/26,07:44:58,1,5.49,0.00,0.00,0.00,12.38
00273850,2006/07/26,07:59:58,1,5.49,0.00,0.00,0.00,12.40
00273850,2006/07/26,08:14:58,1,5.49,0.00,0.00,0.00,12.42
00273850,2006/07/26,08:29:58,1,5.49,0.00,0.00,0.00,12.49
00273850,2006/07/26,08:44:58,1,5.49,0.00,0.00,0.00,12.51
00273850,2006/07/26,08:59:58,1,5.49,0.00,0.00,0.00,12.48
00273850,2006/07/26,09:14:58,1,5.49,0.00,0.00,0.00,12.49
00273850,2006/07/26,09:29:58,1,5.48,0.00,0.00,0.00,12.56
00273850,2006/07/26,09:44:58,1,5.48,0.00,0.00,0.00,12.56
00273850,2006/07/26,09:59:58,1,5.49,0.00,0.00,0.00,12.70
00273850,2006/07/26,10:14:58,1,5.48,0.00,0.00,0.00,12.84
00273850,2006/07/26,10:29:58,1,5.49,0.00,0.00,0.00,12.83
00273850,2006/07/26,10:44:58,1,5.49,0.00,0.00,0.00,12.82
00273850,2006/07/26,10:59:58,1,5.49,0.00,0.00,0.00,12.81
00273850,2006/07/26,11:14:58,1,5.48,0.00,0.00,0.00,12.82
00273850,2006/07/26,11:29:58,1,5.47,0.00,0.00,0.00,12.83
00273850,2006/07/26,11:44:58,1,5.46,0.00,0.00,0.00,12.84
00273850,2006/07/26,11:59:58,1,5.46,0.00,0.00,0.00,12.84
00273850,2006/07/26,12:14:58,1,5.46,0.00,0.00,0.00,12.85
00273850,2006/07/26,12:29:58,1,5.47,0.00,0.00,0.00,12.84
00273850,2006/07/26,12:44:58,1,5.48,0.00,0.00,0.00,12.83
00273850,2006/07/26,12:59:58,1,5.48,0.00,0.00,0.00,12.81
00273850,2006/07/26,13:14:58,1,5.48,0.00,0.00,0.00,12.80
00273850,2006/07/26,13:29:58,1,5.48,0.00,0.00,0.00,12.79
00273850,2006/07/26,13:44:58,1,5.48,0.00,0.00,0.00,12.78
00273850,2006/07/26,13:59:58,1,5.47,0.00,0.00,0.00,12.79
00273850,2006/07/26,14:14:58,1,5.45,0.00,0.00,0.00,12.81
00273850,2006/07/26,14:29:58,1,5.46,0.00,0.00,0.00,12.82
00273850,2006/07/26,14:44:58,1,5.46,0.00,0.00,0.00,12.83
00273850,2006/07/26,14:59:58,1,5.43,0.00,0.00,0.00,12.87
00273850,2006/07/26,15:14:58,1,4.99,0.00,0.00,0.00,12.95
00273850,2006/07/26,15:29:58,1,5.19,0.00,0.00,0.00,12.99
00273850,2006/07/26,15:44:58,1,5.31,0.00,0.00,0.00,13.00
00273850,2006/07/26,15:59:58,1,5.45,0.00,0.00,0.00,12.99
00273850,2006/07/26,16:14:58,1,5.52,0.00,0.00,0.00,12.98
00273850,2006/07/26,16:29:58,1,5.56,0.00,0.00,0.00,12.97
00273850,2006/07/26,16:44:58,1,5.66,0.00,0.00,0.00,12.94
00273850,2006/07/26,16:59:58,1,5.74,0.00,0.00,0.00,12.90
00273850,2006/07/26,17:14:58,1,5.80,0.00,0.00,0.00,12.88
00273850,2006/07/26,17:29:58,1,5.79,0.00,0.00,0.00,12.87
00273850,2006/07/26,17:44:58,1,5.79,0.00,0.00,0.00,12.85
00273850,2006/07/26,17:59:58,1,5.80,0.00,0.00,0.00,12.84
00273850,2006/07/26,18:14:58,1,5.79,0.00,0.00,0.00,12.83
00273850,2006/07/26,18:29:58,1,5.78,0.00,0.00,0.00,12.83
00273850,2006/07/26,18:44:58,1,5.76,0.00,0.00,0.00,12.83
00273850,2006/07/26,18:59:58,1,5.75,0.00,0.00,0.00,12.84
00273850,2006/07/26,19:14:58,1,5.73,0.00,0.00,0.00,12.73
00273850,2006/07/26,19:29:58,1,5.68,0.00,0.00,0.00,12.49
00273850,2006/07/26,19:44:58,1,5.62,0.00,0.00,0.00,12.45
00273850,2006/07/26,19:59:58,1,5.62,0.00,0.00,0.00,12.44
00273850,2006/07/26,20:14:58,1,5.63,0.00,0.00,0.00,12.43
00273850,2006/07/26,20:29:58,1,5.64,0.00,0.00,0.00,12.42
00273850,2006/07/26,20:44:58,1,5.67,0.00,0.00,0.00,12.42
00273850,2006/07/26,20:59:58,1,5.69,0.00,0.00,0.00,12.41
00273850,2006/07/26,21:14:58,1,5.71,0.00,0.00,0.00,12.41
00273850,2006/07/26,21:29:58,1,5.72,0.00,0.00,0.00,12.40
00273850,2006/07/26,21:44:58,1,5.74,0.00,0.00,0.00,12.40
00273850,2006/07/26,21:59:58,1,5.74,0.00,0.00,0.00,12.39
00273850,2006/07/26,22:14:58,1,5.75,0.00,0.00,0.00,12.39
00273850,2006/07/26,22:29:58,1,5.76,0.00,0.00,0.00,12.38
00273850,2006/07/26,22:44:58,1,5.76,0.00,0.00,0.00,12.38
00273850,2006/07/26,22:59:58,1,5.76,0.00,0.00,0.00,12.37
00273850,2006/07/26,23:14:58,1,5.76,0.00,0.00,0.00,12.37
00273850,2006/07/26,23:29:58,1,5.76,0.00,0.00,0.00,12.36
00273850,2006/07/26,23:44:58,1,5.76,0.00,0.00,0.00,12.36
00273850,2006/07/26,23:59:58,1,5.76,0.00,0.00,0.00,12.35
00273850,2006/07/27,00:00:01,2,0.30,0.00,0.00,0.00,0.00
00273850,2006/07/27,00:14:58,1,5.77,0.00,0.00,0.00,12.35
00273850,2006/07/27,00:29:58,1,5.77,0.00,0.00,0.00,12.35
00273850,2006/07/27,00:44:58,1,5.77,0.00,0.00,0.00,12.34
00273850,2006/07/27,00:59:58,1,5.77,0.00,0.00,0.00,12.34
00273850,2006/07/27,01:14:58,1,5.77,0.00,0.00,0.00,12.33
00273850,2006/07/27,01:29:58,1,5.78,0.00,0.00,0.00,12.33
00273850,2006/07/27,01:44:58,1,5.78,0.00,0.00,0.00,12.33
00273850,2006/07/27,01:59:58,1,5.78,0.00,0.00,0.00,12.33
00273850,2006/07/27,02:14:58,1,5.78,0.00,0.00,0.00,12.33
00273850,2006/07/27,02:29:58,1,5.78,0.00,0.00,0.00,12.32
00273850,2006/07/27,02:44:58,1,5.78,0.00,0.00,0.00,12.32
00273850,2006/07/27,02:59:58,1,5.78,0.00,0.00,0.00,12.32
00273850,2006/07/27,03:14:58,1,5.78,0.00,0.00,0.00,12.32
00273850,2006/07/27,03:29:58,1,5.78,0.00,0.00,0.00,12.31
00273850,2006/07/27,03:44:58,1,5.79,0.00,0.00,0.00,12.31
00273850,2006/07/27,03:59:58,1,5.80,0.00,0.00,0.00,12.31
00273850,2006/07/27,04:14:58,1,5.80,0.00,0.00,0.00,12.31
00273850,2006/07/27,04:29:58,1,5.81,0.00,0.00,0.00,12.31
00273850,2006/07/27,04:44:58,1,5.81,0.00,0.00,0.00,12.30
00273850,2006/07/27,04:59:58,1,5.81,0.00,0.00,0.00,12.30
00273850,2006/07/27,05:14:58,1,5.81,0.00,0.00,0.00,12.30
00273850,2006/07/27,05:29:58,1,5.81,0.00,0.00,0.00,12.30
00273850,2006/07/27,05:44:58,1,5.81,0.00,0.00,0.00,12.30
00273850,2006/07/27,05:59:58,1,5.81,0.00,0.00,0.00,12.30
00273850,2006/07/27,06:14:58,1,5.81,0.00,0.00,0.00,12.30
00273850,2006/07/27,06:29:58,1,5.81,0.00,0.00,0.00,12.31
00273850,2006/07/27,06:44:58,1,5.81,0.00,0.00,0.00,12.33
00273850,2006/07/27,06:59:58,1,5.82,0.00,0.00,0.00,12.34
00273850,2006/07/27,07:14:58,1,5.82,0.00,0.00,0.00,12.36
00273850,2006/07/27,07:29:58,1,5.82,0.00,0.00,0.00,12.39
00273850,2006/07/27,07:44:58,1,5.83,0.00,0.00,0.00,12.41
00273850,2006/07/27,07:59:58,1,5.83,0.00,0.00,0.00,12.45
00273850,2006/07/27,08:14:58,1,5.83,0.00,0.00,0.00,12.48
00273850,2006/07/27,08:29:58,1,5.83,0.00,0.00,0.00,12.52
00273850,2006/07/27,08:44:58,1,5.82,0.00,0.00,0.00,12.58
00273850,2006/07/27,08:59:58,1,5.81,0.00,0.00,0.00,12.62
00273850,2006/07/27,09:14:58,1,5.80,0.00,0.00,0.00,12.68
00273850,2006/07/27,09:29:58,1,5.80,0.00,0.00,0.00,12.72
00273850,2006/07/27,09:44:58,1,5.79,0.00,0.00,0.00,12.76
00273850,2006/07/27,09:59:58,1,5.79,0.00,0.00,0.00,12.86
00273850,2006/07/27,10:14:58,1,5.79,0.00,0.00,0.00,12.88
00273850,2006/07/27,10:29:58,1,5.80,0.00,0.00,0.00,12.87
00273850,2006/07/27,10:44:58,1,5.79,0.00,0.00,0.00,12.88
00273850,2006/07/27,10:59:58,1,5.79,0.00,0.00,0.00,12.88
00273850,2006/07/27,11:14:58,1,5.78,0.00,0.00,0.00,12.88
00273850,2006/07/27,11:29:58,1,5.78,0.00,0.00,0.00,12.87
00273850,2006/07/27,11:44:58,1,5.78,0.00,0.00,0.00,12.87
00273850,2006/07/27,11:59:58,1,5.78,0.00,0.00,0.00,12.86
00273850,2006/07/27,12:14:58,1,5.79,0.00,0.00,0.00,12.85
00273850,2006/07/27,12:29:58,1,5.79,0.00,0.00,0.00,12.84
00273850,2006/07/27,12:44:58,1,5.78,0.00,0.00,0.00,12.84
00273850,2006/07/27,12:59:58,1,5.77,0.00,0.00,0.00,12.84
00273850,2006/07/27,13:14:58,1,5.78,0.00,0.00,0.00,12.83
00273850,2006/07/27,13:29:58,1,5.79,0.00,0.00,0.00,12.81
00273850,2006/07/27,13:44:58,1,5.79,0.00,0.00,0.00,12.80
00273850,2006/07/27,13:59:58,1,5.79,0.00,0.00,0.00,12.79
00273850,2006/07/27,14:14:58,1,5.78,0.00,0.00,0.00,12.80
00273850,2006/07/27,14:29:58,1,5.77,0.00,0.00,0.00,12.80
00273850,2006/07/27,14:44:58,1,5.77,0.00,0.00,0.00,12.80
00273850,2006/07/27,14:59:58,1,5.73,0.00,0.00,0.00,12.82
00273850,2006/07/27,15:14:58,1,5.69,0.00,0.00,0.00,12.84
00273850,2006/07/27,15:29:58,1,5.73,0.00,0.00,0.00,12.83
00273850,2006/07/27,15:44:58,1,5.79,0.00,0.00,0.00,12.81
00273850,2006/07/27,15:59:58,1,5.79,0.00,0.00,0.00,12.79
00273850,2006/07/27,16:14:58,1,5.79,0.00,0.00,0.00,12.78
00273850,2006/07/27,16:29:58,1,5.79,0.00,0.00,0.00,12.77
00273850,2006/07/27,16:44:58,1,5.78,0.00,0.00,0.00,12.77
00273850,2006/07/27,16:59:58,1,5.77,0.00,0.00,0.00,12.77
00273850,2006/07/27,17:14:58,1,5.76,0.00,0.00,0.00,12.78
00273850,2006/07/27,17:29:58,1,5.76,0.00,0.00,0.00,12.78
00273850,2006/07/27,17:44:58,1,5.76,0.00,0.00,0.00,12.77
00273850,2006/07/27,17:59:58,1,5.77,0.00,0.00,0.00,12.77
00273850,2006/07/27,18:14:58,1,5.77,0.00,0.00,0.00,12.77
00273850,2006/07/27,18:29:58,1,5.76,0.00,0.00,0.00,12.77
00273850,2006/07/27,18:44:58,1,5.75,0.00,0.00,0.00,12.78
00273850,2006/07/27,18:59:58,1,5.71,0.00,0.00,0.00,12.76
00273850,2006/07/27,19:14:58,1,5.67,0.00,0.00,0.00,12.77
00273850,2006/07/27,19:29:58,1,5.66,0.00,0.00,0.00,12.70
00273850,2006/07/27,19:44:58,1,5.66,0.00,0.00,0.00,12.49
00273850,2006/07/27,19:59:58,1,5.67,0.00,0.00,0.00,12.45
00273850,2006/07/27,20:14:58,1,5.66,0.00,0.00,0.00,12.44
00273850,2006/07/27,20:29:58,1,5.66,0.00,0.00,0.00,12.43
00273850,2006/07/27,20:44:58,1,5.67,0.00,0.00,0.00,12.43
00273850,2006/07/27,20:59:58,1,5.68,0.00,0.00,0.00,12.42
00273850,2006/07/27,21:14:58,1,5.69,0.00,0.00,0.00,12.41
00273850,2006/07/27,21:29:58,1,5.71,0.00,0.00,0.00,12.41
00273850,2006/07/27,21:44:58,1,5.72,0.00,0.00,0.00,12.40
00273850,2006/07/27,21:59:58,1,5.73,0.00,0.00,0.00,12.40
00273850,2006/07/27,22:14:58,1,5.74,0.00,0.00,0.00,12.39
00273850,2006/07/27,22:29:58,1,5.74,0.00,0.00,0.00,12.38
00273850,2006/07/27,22:44:58,1,5.75,0.00,0.00,0.00,12.38
00273850,2006/07/27,22:59:58,1,5.75,0.00,0.00,0.00,12.38
00273850,2006/07/27,23:14:58,1,5.76,0.00,0.00,0.00,12.38
00273850,2006/07/27,23:29:58,1,5.75,0.00,0.00,0.00,12.37
00273850,2006/07/27,23:44:58,1,5.76,0.00,0.00,0.00,12.37
00273850,2006/07/27,23:59:58,1,5.76,0.00,0.00,0.00,12.36
00273850,2006/07/28,00:00:01,2,-0.01,0.00,0.00,0.00,0.00
00273850,2006/07/28,00:14:58,1,5.76,0.00,0.00,0.00,12.36
00273850,2006/07/28,00:29:58,1,5.76,0.00,0.00,0.00,12.35
00273850,2006/07/28,00:44:58,1,5.76,0.00,0.00,0.00,12.35
00273850,2006/07/28,00:59:58,1,5.76,0.00,0.00,0.00,12.35
00273850,2006/07/28,01:14:58,1,5.76,0.00,0.00,0.00,12.35
00273850,2006/07/28,01:29:58,1,5.76,0.00,0.00,0.00,12.34
00273850,2006/07/28,01:44:58,1,5.76,0.00,0.00,0.00,12.34
00273850,2006/07/28,01:59:58,1,5.77,0.00,0.00,0.00,12.34
00273850,2006/07/28,02:14:58,1,5.77,0.00,0.00,0.00,12.33
00273850,2006/07/28,02:29:58,1,5.77,0.00,0.00,0.00,12.33
00273850,2006/07/28,02:44:58,1,5.77,0.00,0.00,0.00,12.33
00273850,2006/07/28,02:59:58,1,5.77,0.00,0.00,0.00,12.33
00273850,2006/07/28,03:14:58,1,5.77,0.00,0.00,0.00,12.32
00273850,2006/07/28,03:29:58,1,5.78,0.00,0.00,0.00,12.32
00273850,2006/07/28,03:44:58,1,5.78,0.00,0.00,0.00,12.32
00273850,2006/07/28,03:59:58,1,5.78,0.00,0.00,0.00,12.32
00273850,2006/07/28,04:14:58,1,5.78,0.00,0.00,0.00,12.32
00273850,2006/07/28,04:29:58,1,5.78,0.00,0.00,0.00,12.32
00273850,2006/07/28,04:44:58,1,5.78,0.00,0.00,0.00,12.32
00273850,2006/07/28,04:59:58,1,5.78,0.00,0.00,0.00,12.32
00273850,2006/07/28,05:14:58,1,5.78,0.00,0.00,0.00,12.32
00273850,2006/07/28,05:29:58,1,5.78,0.00,0.00,0.00,12.32
00273850,2006/07/28,05:44:58,1,5.78,0.00,0.00,0.00,12.31
00273850,2006/07/28,05:59:58,1,5.78,0.00,0.00,0.00,12.31
00273850,2006/07/28,06:14:58,1,5.78,0.00,0.00,0.00,12.31
00273850,2006/07/28,06:29:58,1,5.78,0.00,0.00,0.00,12.32
00273850,2006/07/28,06:44:58,1,5.79,0.00,0.00,0.00,12.33
00273850,2006/07/28,06:59:58,1,5.80,0.00,0.00,0.00,12.32
00273850,2006/07/28,07:14:58,1,5.80,0.00,0.00,0.00,12.34
00273850,2006/07/28,07:29:58,1,5.81,0.00,0.00,0.00,12.36
00273850,2006/07/28,07:44:58,1,5.81,0.00,0.00,0.00,12.36
00273850,2006/07/28,07:59:58,1,5.81,0.00,0.00,0.00,12.39
00273850,2006/07/28,08:14:58,1,5.81,0.00,0.00,0.00,12.46
00273850,2006/07/28,08:29:58,1,5.82,0.00,0.00,0.00,12.47
00273850,2006/07/28,08:44:58,1,5.81,0.00,0.00,0.00,12.49
00273850,2006/07/28,08:59:58,1,5.80,0.00,0.00,0.00,12.50
00273850,2006/07/28,09:14:58,1,5.79,0.00,0.00,0.00,12.56
00273850,2006/07/28,09:29:58,1,5.79,0.00,0.00,0.00,12.64
00273850,2006/07/28,09:44:58,1,5.79,0.00,0.00,0.00,12.67
00273850,2006/07/28,09:59:58,1,5.79,0.00,0.00,0.00,12.66
00273850,2006/07/28,10:14:58,1,5.78,0.00,0.00,0.00,12.66
00273850,2006/07/28,10:29:58,1,5.78,0.00,0.00,0.00,12.75
00273850,2006/07/28,10:44:58,1,5.78,0.00,0.00,0.00,12.83
00273850,2006/07/28,10:59:58,1,5.78,0.00,0.00,0.00,12.82
00273850,2006/07/28,11:14:58,1,5.77,0.00,0.00,0.00,12.73
00273850,2006/07/28,11:29:58,1,5.76,0.00,0.00,0.00,12.73
00273850,2006/07/28,11:44:58,1,5.75,0.00,0.00,0.00,12.74
00273850,2006/07/28,11:59:58,1,5.74,0.00,0.00,0.00,12.90
00273850,2006/07/28,12:14:58,1,5.76,0.00,0.00,0.00,12.89
00273850,2006/07/28,12:29:58,1,5.78,0.00,0.00,0.00,12.88
00273850,2006/07/28,12:44:58,1,5.79,0.00,0.00,0.00,12.85
00273850,2006/07/28,12:59:58,1,5.79,0.00,0.00,0.00,12.84
00273850,2006/07/28,13:14:58,1,5.79,0.00,0.00,0.00,12.84
00273850,2006/07/28,13:29:58,1,5.77,0.00,0.00,0.00,12.84
00273850,2006/07/28,13:44:58,1,5.76,0.00,0.00,0.00,12.84
00273850,2006/07/28,13:59:58,1,5.74,0.00,0.00,0.00,12.85
00273850,2006/07/28,14:14:58,1,5.73,0.00,0.00,0.00,12.87
00273850,2006/07/28,14:29:58,1,5.72,0.00,0.00,0.00,12.88
00273850,2006/07/28,14:44:58,1,5.72,0.00,0.00,0.00,12.90
00273850,2006/07/28,14:59:58,1,5.72,0.00,0.00,0.00,12.81
00273850,2006/07/28,15:14:58,1,5.70,0.00,0.00,0.00,12.50
00273850,2006/07/28,15:29:58,1,5.90,0.00,0.00,0.00,12.49
00273850,2006/07/28,15:44:58,1,5.89,0.00,0.00,0.00,12.48
00273850,2006/07/28,15:59:58,1,6.03,0.00,0.00,0.00,12.47
00273850,2006/07/28,16:14:58,1,6.15,0.00,0.00,0.00,12.46
00273850,2006/07/28,16:29:58,1,6.22,0.00,0.00,0.00,12.48
00273850,2006/07/28,16:44:58,1,6.28,0.00,0.00,0.00,12.50
00273850,2006/07/28,16:59:58,1,6.32,0.00,0.00,0.00,12.83
00273850,2006/07/28,17:14:58,1,6.39,0.00,0.00,0.00,13.03
00273850,2006/07/28,17:29:58,1,6.43,0.00,0.00,0.00,13.02
00273850,2006/07/28,17:44:58,1,6.43,0.00,0.00,0.00,13.02
00273850,2006/07/28,17:59:58,1,6.43,0.00,0.00,0.00,13.01
00273850,2006/07/28,18:14:58,1,6.42,0.00,0.00,0.00,13.02
00273850,2006/07/28,18:29:58,1,6.42,0.00,0.00,0.00,12.68
00273850,2006/07/28,18:44:58,1,6.41,0.00,0.00,0.00,12.55
00273850,2006/07/28,18:59:58,1,6.41,0.00,0.00,0.00,12.53
00273850,2006/07/28,19:14:58,1,6.40,0.00,0.00,0.00,12.67
00273850,2006/07/28,19:29:58,1,6.41,0.00,0.00,0.00,12.60
00273850,2006/07/28,19:44:58,1,6.42,0.00,0.00,0.00,12.69
00273850,2006/07/28,19:59:58,1,6.44,0.00,0.00,0.00,12.51
00273850,2006/07/28,20:14:58,1,6.45,0.00,0.00,0.00,12.45
00273850,2006/07/28,20:29:58,1,6.42,0.00,0.00,0.00,12.42
00273850,2006/07/28,20:44:58,1,6.39,0.00,0.00,0.00,12.41
00273850,2006/07/28,20:59:58,1,6.37,0.00,0.00,0.00,12.40
00273850,2006/07/28,21:14:58,1,6.37,0.00,0.00,0.00,12.40
00273850,2006/07/28,21:29:58,1,6.38,0.00,0.00,0.00,12.39
00273850,2006/07/28,21:44:58,1,6.38,0.00,0.00,0.00,12.39
00273850,2006/07/28,21:59:58,1,6.40,0.00,0.00,0.00,12.38
00273850,2006/07/28,22:14:58,1,6.40,0.00,0.00,0.00,12.37
00273850,2006/07/28,22:29:58,1,6.41,0.00,0.00,0.00,12.37
00273850,2006/07/28,22:44:58,1,6.42,0.00,0.00,0.00,12.37
00273850,2006/07/28,22:59:58,1,6.45,0.00,0.00,0.00,12.36
00273850,2006/07/28,23:14:58,1,6.47,0.00,0.00,0.00,12.35
00273850,2006/07/28,23:29:58,1,6.49,0.00,0.00,0.00,12.35
00273850,2006/07/28,23:44:58,1,6.51,0.00,0.00,0.00,12.35
00273850,2006/07/28,23:59:58,1,6.52,0.00,0.00,0.00,12.34
00273850,2006/07/29,00:00:01,2,0.76,0.00,0.00,0.00,0.00
00273850,2006/07/29,00:14:58,1,6.52,0.00,0.00,0.00,12.34
00273850,2006/07/29,00:29:58,1,6.51,0.00,0.00,0.00,12.33
00273850,2006/07/29,00:44:58,1,6.52,0.00,0.00,0.00,12.33
00273850,2006/07/29,00:59:58,1,6.49,0.00,0.00,0.00,12.32
00273850,2006/07/29,01:14:58,1,6.48,0.00,0.00,0.00,12.32
00273850,2006/07/29,01:29:58,1,6.49,0.00,0.00,0.00,12.32
00273850,2006/07/29,01:44:58,1,6.51,0.00,0.00,0.00,12.32
00273850,2006/07/29,01:59:58,1,6.51,0.00,0.00,0.00,12.31
00273850,2006/07/29,02:14:58,1,6.51,0.00,0.00,0.00,12.31
00273850,2006/07/29,02:29:58,1,6.48,0.00,0.00,0.00,12.31
00273850,2006/07/29,02:44:58,1,6.46,0.00,0.00,0.00,12.31
00273850,2006/07/29,02:59:58,1,6.48,0.00,0.00,0.00,12.30
00273850,2006/07/29,03:14:58,1,6.49,0.00,0.00,0.00,12.30
00273850,2006/07/29,03:29:58,1,6.49,0.00,0.00,0.00,12.30
00273850,2006/07/29,03:44:58,1,6.50,0.00,0.00,0.00,12.30
00273850,2006/07/29,03:59:58,1,6.52,0.00,0.00,0.00,12.29
00273850,2006/07/29,04:14:58,1,6.53,0.00,0.00,0.00,12.29
00273850,2006/07/29,04:29:58,1,6.54,0.00,0.00,0.00,12.29
00273850,2006/07/29,04:44:58,1,6.54,0.00,0.00,0.00,12.29
00273850,2006/07/29,04:59:58,1,6.53,0.00,0.00,0.00,12.29
00273850,2006/07/29,05:14:58,1,6.53,0.00,0.00,0.00,12.28
00273850,2006/07/29,05:29:58,1,6.53,0.00,0.00,0.00,12.28
00273850,2006/07/29,05:44:58,1,6.54,0.00,0.00,0.00,12.29
00273850,2006/07/29,05:59:58,1,6.55,0.00,0.00,0.00,12.28
00273850,2006/07/29,06:14:58,1,6.55,0.00,0.00,0.00,12.29
00273850,2006/07/29,06:29:58,1,6.56,0.00,0.00,0.00,12.30
00273850,2006/07/29,06:44:58,1,6.57,0.00,0.00,0.00,12.31
00273850,2006/07/29,06:59:58,1,6.59,0.00,0.00,0.00,12.33
00273850,2006/07/29,07:14:58,1,6.60,0.00,0.00,0.00,12.39
00273850,2006/07/29,07:29:58,1,6.62,0.00,0.00,0.00,12.43
00273850,2006/07/29,07:44:58,1,6.64,0.00,0.00,0.00,12.43
00273850,2006/07/29,07:59:58,1,6.65,0.00,0.00,0.00,12.41
00273850,2006/07/29,08:14:58,1,6.66,0.00,0.00,0.00,12.39
00273850,2006/07/29,08:29:58,1,6.65,0.00,0.00,0.00,12.39
00273850,2006/07/29,08:44:58,1,6.65,0.00,0.00,0.00,12.39
00273850,2006/07/29,08:59:58,1,6.65,0.00,0.00,0.00,12.40
00273850,2006/07/29,09:14:58,1,6.66,0.00,0.00,0.00,12.43
00273850,2006/07/29,09:29:58,1,6.68,0.00,0.00,0.00,12.49
00273850,2006/07/29,09:44:58,1,6.69,0.00,0.00,0.00,12.49
00273850,2006/07/29,09:59:58,1,6.71,0.00,0.00,0.00,12.71
00273850,2006/07/29,10:14:58,1,6.69,0.00,0.00,0.00,12.87
00273850,2006/07/29,10:29:58,1,6.68,0.00,0.00,0.00,12.85
00273850,2006/07/29,10:44:58,1,6.69,0.00,0.00,0.00,12.83
00273850,2006/07/29,10:59:58,1,6.68,0.00,0.00,0.00,12.82
00273850,2006/07/29,11:14:58,1,6.41,0.00,0.00,0.00,12.83
00273850,2006/07/29,11:29:58,1,6.39,0.00,0.00,0.00,12.82
00273850,2006/07/29,11:44:58,1,6.38,0.00,0.00,0.00,12.81
00273850,2006/07/29,11:59:58,1,6.38,0.00,0.00,0.00,12.80
00273850,2006/07/29,12:14:58,1,6.38,0.00,0.00,0.00,12.79
00273850,2006/07/29,12:29:58,1,6.38,0.00,0.00,0.00,12.79
00273850,2006/07/29,12:44:58,1,6.36,0.00,0.00,0.00,12.80
00273850,2006/07/29,12:59:58,1,6.35,0.00,0.00,0.00,12.80
00273850,2006/07/29,13:14:58,1,6.34,0.00,0.00,0.00,12.80
00273850,2006/07/29,13:29:58,1,6.35,0.00,0.00,0.00,12.80
00273850,2006/07/29,13:44:58,1,6.36,0.00,0.00,0.00,12.79
00273850,2006/07/29,13:59:58,1,6.33,0.00,0.00,0.00,12.80
00273850,2006/07/29,14:14:58,1,6.30,0.00,0.00,0.00,12.81
00273850,2006/07/29,14:29:58,1,6.35,0.00,0.00,0.00,12.80
00273850,2006/07/29,14:44:58,1,6.36,0.00,0.00,0.00,12.81
00273850,2006/07/29,14:59:58,1,6.34,0.00,0.00,0.00,12.81
00273850,2006/07/29,15:14:58,1,6.35,0.00,0.00,0.00,12.81
00273850,2006/07/29,15:29:58,1,6.30,0.00,0.00,0.00,12.64
00273850,2006/07/29,15:44:58,1,6.20,0.00,0.00,0.00,12.85
00273850,2006/07/29,15:59:58,1,6.13,0.00,0.00,0.00,12.87
00273850,2006/07/29,16:14:58,1,6.24,0.00,0.00,0.00,12.87
00273850,2006/07/29,16:29:58,1,6.33,0.00,0.00,0.00,12.84
00273850,2006/07/29,16:44:58,1,6.37,0.00,0.00,0.00,12.83
00273850,2006/07/29,16:59:58,1,6.39,0.00,0.00,0.00,12.63
00273850,2006/07/29,17:14:58,1,6.28,0.00,0.00,0.00,12.87
00273850,2006/07/29,17:29:58,1,6.00,0.00,0.00,0.00,12.72
00273850,2006/07/29,17:44:58,1,5.97,0.00,0.00,0.00,12.48
00273850,2006/07/29,17:59:58,1,6.01,0.00,0.00,0.00,12.67
00273850,2006/07/29,18:14:58,1,6.23,0.00,0.00,0.00,13.00
00273850,2006/07/29,18:29:58,1,6.42,0.00,0.00,0.00,12.73
00273850,2006/07/29,18:44:58,1,6.39,0.00,0.00,0.00,12.47
00273850,2006/07/29,18:59:58,1,6.36,0.00,0.00,0.00,12.44
00273850,2006/07/29,19:14:58,1,6.41,0.00,0.00,0.00,12.44
00273850,2006/07/29,19:29:58,1,6.51,0.00,0.00,0.00,12.43
00273850,2006/07/29,19:44:58,1,6.55,0.00,0.00,0.00,12.42
00273850,2006/07/29,19:59:58,1,6.59,0.00,0.00,0.00,12.41
00273850,2006/07/29,20:14:58,1,6.60,0.00,0.00,0.00,12.40
00273850,2006/07/29,20:29:58,1,6.63,0.00,0.00,0.00,12.39
00273850,2006/07/29,20:44:58,1,6.64,0.00,0.00,0.00,12.39
00273850,2006/07/29,20:59:58,1,6.66,0.00,0.00,0.00,12.38
00273850,2006/07/29,21:14:58,1,6.68,0.00,0.00,0.00,12.38
00273850,2006/07/29,21:29:58,1,6.69,0.00,0.00,0.00,12.37
00273850,2006/07/29,21:44:58,1,6.69,0.00,0.00,0.00,12.36
00273850,2006/07/29,21:59:58,1,6.69,0.00,0.00,0.00,12.36
00273850,2006/07/29,22:14:58,1,6.70,0.00,0.00,0.00,12.36
00273850,2006/07/29,22:29:58,1,6.71,0.00,0.00,0.00,12.35
00273850,2006/07/29,22:44:58,1,6.73,0.00,0.00,0.00,12.35
00273850,2006/07/29,22:59:58,1,6.73,0.00,0.00,0.00,12.34
00273850,2006/07/29,23:14:58,1,6.73,0.00,0.00,0.00,12.34
00273850,2006/07/29,23:29:58,1,6.74,0.00,0.00,0.00,12.34
00273850,2006/07/29,23:44:58,1,6.76,0.00,0.00,0.00,12.33
00273850,2006/07/29,23:59:58,1,6.76,0.00,0.00,0.00,12.33
00273850,2006/07/30,00:00:01,2,0.26,0.00,0.00,0.00,0.00
00273850,2006/07/30,00:14:58,1,6.77,0.00,0.00,0.00,12.33
00273850,2006/07/30,00:29:58,1,6.76,0.00,0.00,0.00,12.32
00273850,2006/07/30,00:44:58,1,6.76,0.00,0.00,0.00,12.32
00273850,2006/07/30,00:59:58,1,6.77,0.00,0.00,0.00,12.32
00273850,2006/07/30,01:14:58,1,6.78,0.00,0.00,0.00,12.32
00273850,2006/07/30,01:29:58,1,6.80,0.00,0.00,0.00,12.31
00273850,2006/07/30,01:44:58,1,6.81,0.00,0.00,0.00,12.31
00273850,2006/07/30,01:59:58,1,6.82,0.00,0.00,0.00,12.31
00273850,2006/07/30,02:14:58,1,6.83,0.00,0.00,0.00,12.31
00273850,2006/07/30,02:29:58,1,6.82,0.00,0.00,0.00,12.31
00273850,2006/07/30,02:44:58,1,6.82,0.00,0.00,0.00,12.30
00273850,2006/07/30,02:59:58,1,6.83,0.00,0.00,0.00,12.30
00273850,2006/07/30,03:14:58,1,6.85,0.00,0.00,0.00,12.30
00273850,2006/07/30,03:29:58,1,6.94,0.00,0.00,0.00,12.30
00273850,2006/07/30,03:44:58,1,6.94,0.00,0.00,0.00,12.30
00273850,2006/07/30,03:59:58,1,6.92,0.00,0.00,0.00,12.30
00273850,2006/07/30,04:14:58,1,6.90,0.00,0.00,0.00,12.30
00273850,2006/07/30,04:29:58,1,6.90,0.00,0.00,0.00,12.29
00273850,2006/07/30,04:44:58,1,6.91,0.00,0.00,0.00,12.30
00273850,2006/07/30,04:59:58,1,6.90,0.00,0.00,0.00,12.29
00273850,2006/07/30,05:14:58,1,6.90,0.00,0.00,0.00,12.29
00273850,2006/07/30,05:29:58,1,6.90,0.00,0.00,0.00,12.29
00273850,2006/07/30,05:44:58,1,6.90,0.00,0.00,0.00,12.29
00273850,2006/07/30,05:59:58,1,6.89,0.00,0.00,0.00,12.29
00273850,2006/07/30,06:14:58,1,6.90,0.00,0.00,0.00,12.29
00273850,2006/07/30,06:29:58,1,6.91,0.00,0.00,0.00,12.29
00273850,2006/07/30,06:44:58,1,6.87,0.00,0.00,0.00,12.30
00273850,2006/07/30,06:59:58,1,6.82,0.00,0.00,0.00,12.32
00273850,2006/07/30,07:14:58,1,6.81,0.00,0.00,0.00,12.32
00273850,2006/07/30,07:29:58,1,6.83,0.00,0.00,0.00,12.32
00273850,2006/07/30,07:44:58,1,6.83,0.00,0.00,0.00,12.32
00273850,2006/07/30,07:59:58,1,6.84,0.00,0.00,0.00,12.32
00273850,2006/07/30,08:14:58,1,6.85,0.00,0.00,0.00,12.32
00273850,2006/07/30,08:29:58,1,6.87,0.00,0.00,0.00,12.33
00273850,2006/07/30,08:44:58,1,6.88,0.00,0.00,0.00,12.33
00273850,2006/07/30,08:59:58,1,6.90,0.00,0.00,0.00,12.35
00273850,2006/07/30,09:14:58,1,6.92,0.00,0.00,0.00,12.40
00273850,2006/07/30,09:29:58,1,6.95,0.00,0.00,0.00,12.46
00273850,2006/07/30,09:44:58,1,6.98,0.00,0.00,0.00,12.47
00273850,2006/07/30,09:59:58,1,7.01,0.00,0.00,0.00,12.68
00273850,2006/07/30,10:14:58,1,7.02,0.00,0.00,0.00,12.89
00273850,2006/07/30,10:29:58,1,7.04,0.00,0.00,0.00,12.87
00273850,2006/07/30,10:44:58,1,7.01,0.00,0.00,0.00,12.85
00273850,2006/07/30,10:59:58,1,6.91,0.00,0.00,0.00,12.84
00273850,2006/07/30,11:14:58,1,6.87,0.00,0.00,0.00,12.85
00273850,2006/07/30,11:29:58,1,6.78,0.00,0.00,0.00,12.87
00273850,2006/07/30,11:44:58,1,6.80,0.00,0.00,0.00,12.89
00273850,2006/07/30,11:59:58,1,6.77,0.00,0.00,0.00,12.89
00273850,2006/07/30,12:14:58,1,6.79,0.00,0.00,0.00,12.89
00273850,2006/07/30,12:29:58,1,6.82,0.00,0.00,0.00,12.88
00273850,2006/07/30,12:44:58,1,6.84,0.00,0.00,0.00,12.86
00273850,2006/07/30,12:59:58,1,6.85,0.00,0.00,0.00,12.86
00273850,2006/07/30,13:14:58,1,6.84,0.00,0.00,0.00,12.85
00273850,2006/07/30,13:29:58,1,6.85,0.00,0.00,0.00,12.85
00273850,2006/07/30,13:44:58,1,6.84,0.00,0.00,0.00,12.85
00273850,2006/07/30,13:59:58,1,6.83,0.00,0.00,0.00,12.84
00273850,2006/07/30,14:14:58,1,6.81,0.00,0.00,0.00,12.85
00273850,2006/07/30,14:29:58,1,6.82,0.00,0.00,0.00,12.85
00273850,2006/07/30,14:44:58,1,6.82,0.00,0.00,0.00,12.84
00273850,2006/07/30,14:59:58,1,6.85,0.00,0.00,0.00,12.84
00273850,2006/07/30,15:14:58,1,6.87,0.00,0.00,0.00,12.83
00273850,2006/07/30,15:29:58,1,6.88,0.00,0.00,0.00,12.83
00273850,2006/07/30,15:44:58,1,6.88,0.00,0.00,0.00,12.82
00273850,2006/07/30,15:59:58,1,6.88,0.00,0.00,0.00,12.81
00273850,2006/07/30,16:14:58,1,6.88,0.00,0.00,0.00,12.81
00273850,2006/07/30,16:29:58,1,6.86,0.00,0.00,0.00,12.80
00273850,2006/07/30,16:44:58,1,6.87,0.00,0.00,0.00,12.80
00273850,2006/07/30,16:59:58,1,6.87,0.00,0.00,0.00,12.79
00273850,2006/07/30,17:14:58,1,6.84,0.00,0.00,0.00,12.78
00273850,2006/07/30,17:29:58,1,6.83,0.00,0.00,0.00,12.78
00273850,2006/07/30,17:44:58,1,6.82,0.00,0.00,0.00,12.77
00273850,2006/07/30,17:59:58,1,6.80,0.00,0.00,0.00,12.77
00273850,2006/07/30,18:14:58,1,6.78,0.00,0.00,0.00,12.78
00273850,2006/07/30,18:29:58,1,6.75,0.00,0.00,0.00,12.78
00273850,2006/07/30,18:44:58,1,6.70,0.00,0.00,0.00,12.79
00273850,2006/07/30,18:59:58,1,6.64,0.00,0.00,0.00,12.80
00273850,2006/07/30,19:14:58,1,6.54,0.00,0.00,0.00,12.82
00273850,2006/07/30,19:29:58,1,6.45,0.00,0.00,0.00,12.73
00273850,2006/07/30,19:44:58,1,6.29,0.00,0.00,0.00,12.49
00273850,2006/07/30,19:59:58,1,6.28,0.00,0.00,0.00,12.45
00273850,2006/07/30,20:14:58,1,6.32,0.00,0.00,0.00,12.44
00273850,2006/07/30,20:29:58,1,6.34,0.00,0.00,0.00,12.43
00273850,2006/07/30,20:44:58,1,6.34,0.00,0.00,0.00,12.42
00273850,2006/07/30,20:59:58,1,6.38,0.00,0.00,0.00,12.41
00273850,2006/07/30,21:14:58,1,6.40,0.00,0.00,0.00,12.41
00273850,2006/07/30,21:29:58,1,6.43,0.00,0.00,0.00,12.40
00273850,2006/07/30,21:44:58,1,6.44,0.00,0.00,0.00,12.39
00273850,2006/07/30,21:59:58,1,6.47,0.00,0.00,0.00,12.39
00273850,2006/07/30,22:14:58,1,6.48,0.00,0.00,0.00,12.39
00273850,2006/07/30,22:29:58,1,6.50,0.00,0.00,0.00,12.38
00273850,2006/07/30,22:44:58,1,6.51,0.00,0.00,0.00,12.37
00273850,2006/07/30,22:59:58,1,6.52,0.00,0.00,0.00,12.37
00273850,2006/07/30,23:14:58,1,6.53,0.00,0.00,0.00,12.36
00273850,2006/07/30,23:29:58,1,6.54,0.00,0.00,0.00,12.36
00273850,2006/07/30,23:44:58,1,6.55,0.00,0.00,0.00,12.35
00273850,2006/07/30,23:59:58,1,6.54,0.00,0.00,0.00,12.34
00273850,2006/07/31,00:00:01,2,-0.21,0.00,0.00,0.00,0.00
00273850,2006/07/31,00:14:58,1,6.56,0.00,0.00,0.00,12.34
00273850,2006/07/31,00:29:58,1,6.58,0.00,0.00,0.00,12.34
00273850,2006/07/31,00:44:58,1,6.58,0.00,0.00,0.00,12.33
00273850,2006/07/31,00:59:58,1,6.59,0.00,0.00,0.00,12.32
00273850,2006/07/31,01:14:58,1,6.60,0.00,0.00,0.00,12.32
00273850,2006/07/31,01:29:58,1,6.60,0.00,0.00,0.00,12.32
00273850,2006/07/31,01:44:58,1,6.61,0.00,0.00,0.00,12.31
00273850,2006/07/31,01:59:58,1,6.61,0.00,0.00,0.00,12.31
00273850,2006/07/31,02:14:58,1,6.61,0.00,0.00,0.00,12.30
00273850,2006/07/31,02:29:58,1,6.62,0.00,0.00,0.00,12.30
00273850,2006/07/31,02:44:58,1,6.63,0.00,0.00,0.00,12.30
00273850,2006/07/31,02:59:58,1,6.64,0.00,0.00,0.00,12.29
00273850,2006/07/31,03:14:58,1,6.64,0.00,0.00,0.00,12.29
00273850,2006/07/31,03:29:58,1,6.64,0.00,0.00,0.00,12.29
00273850,2006/07/31,03:44:58,1,6.65,0.00,0.00,0.00,12.28
00273850,2006/07/31,03:59:58,1,6.65,0.00,0.00,0.00,12.28
00273850,2006/07/31,04:14:58,1,6.66,0.00,0.00,0.00,12.28
00273850,2006/07/31,04:29:58,1,6.67,0.00,0.00,0.00,12.28
00273850,2006/07/31,04:44:58,1,6.69,0.00,0.00,0.00,12.27
00273850,2006/07/31,04:59:58,1,6.70,0.00,0.00,0.00,12.27
00273850,2006/07/31,05:14:58,1,6.71,0.00,0.00,0.00,12.27
00273850,2006/07/31,05:29:58,1,6.71,0.00,0.00,0.00,12.26
00273850,2006/07/31,05:44:58,1,6.70,0.00,0.00,0.00,12.26
00273850,2006/07/31,05:59:58,1,6.69,0.00,0.00,0.00,12.26
00273850,2006/07/31,06:14:58,1,6.68,0.00,0.00,0.00,12.27
00273850,2006/07/31,06:29:58,1,6.69,0.00,0.00,0.00,12.27
00273850,2006/07/31,06:44:58,1,6.69,0.00,0.00,0.00,12.28
00273850,2006/07/31,06:59:58,1,6.71,0.00,0.00,0.00,12.30
00273850,2006/07/31,07:14:58,1,6.72,0.00,0.00,0.00,12.33
00273850,2006/07/31,07:29:58,1,6.73,0.00,0.00,0.00,12.35
00273850,2006/07/31,07:44:58,1,6.74,0.00,0.00,0.00,12.39
00273850,2006/07/31,07:59:58,1,6.75,0.00,0.00,0.00,12.43
00273850,2006/07/31,08:14:58,1,6.75,0.00,0.00,0.00,12.47
00273850,2006/07/31,08:29:58,1,6.75,0.00,0.00,0.00,12.56
00273850,2006/07/31,08:44:58,1,6.76,0.00,0.00,0.00,12.60
00273850,2006/07/31,08:59:58,1,6.75,0.00,0.00,0.00,12.65
00273850,2006/07/31,09:14:58,1,6.77,0.00,0.00,0.00,12.70
00273850,2006/07/31,09:29:58,1,6.77,0.00,0.00,0.00,12.71
00273850,2006/07/31,09:44:58,1,6.76,0.00,0.00,0.00,12.74
00273850,2006/07/31,09:59:58,1,6.78,0.00,0.00,0.00,12.94
00273850,2006/07/31,10:14:58,1,6.78,0.00,0.00,0.00,13.02
00273850,2006/07/31,10:29:58,1,6.81,0.00,0.00,0.00,13.02
00273850,2006/07/31,10:44:58,1,6.82,0.00,0.00,0.00,13.00
00273850,2006/07/31,10:59:58,1,6.81,0.00,0.00,0.00,12.98
00273850,2006/07/31,11:14:58,1,6.80,0.00,0.00,0.00,12.96
00273850,2006/07/31,11:29:58,1,6.77,0.00,0.00,0.00,12.95
00273850,2006/07/31,11:44:58,1,6.74,0.00,0.00,0.00,12.94
00273850,2006/07/31,11:59:58,1,6.77,0.00,0.00,0.00,12.92
00273850,2006/07/31,12:14:58,1,6.73,0.00,0.00,0.00,12.91
00273850,2006/07/31,12:29:58,1,6.73,0.00,0.00,0.00,12.91
00273850,2006/07/31,12:44:58,1,6.73,0.00,0.00,0.00,12.90
00273850,2006/07/31,12:59:58,1,6.77,0.00,0.00,0.00,12.88
00273850,2006/07/31,13:14:58,1,6.76,0.00,0.00,0.00,12.87
00273850,2006/07/31,13:29:58,1,6.76,0.00,0.00,0.00,12.86
00273850,2006/07/31,13:44:58,1,6.75,0.00,0.00,0.00,12.85
00273850,2006/07/31,13:59:58,1,6.75,0.00,0.00,0.00,12.84
00273850,2006/07/31,14:14:58,1,6.72,0.00,0.00,0.00,12.84
00273850,2006/07/31,14:29:58,1,6.73,0.00,0.00,0.00,12.84
00273850,2006/07/31,14:44:58,1,6.74,0.00,0.00,0.00,12.83
00273850,2006/07/31,14:59:58,1,6.79,0.00,0.00,0.00,12.82
00273850,2006/07/31,15:14:58,1,6.77,0.00,0.00,0.00,12.82
00273850,2006/07/31,15:29:58,1,6.78,0.00,0.00,0.00,12.82
00273850,2006/07/31,15:44:58,1,6.82,0.00,0.00,0.00,12.80
00273850,2006/07/31,15:59:58,1,6.83,0.00,0.00,0.00,12.79
00273850,2006/07/31,16:14:58,1,6.82,0.00,0.00,0.00,12.78
00273850,2006/07/31,16:29:58,1,6.80,0.00,0.00,0.00,12.78
00273850,2006/07/31,16:44:58,1,6.79,0.00,0.00,0.00,12.77
00273850,2006/07/31,16:59:58,1,6.78,0.00,0.00,0.00,12.77
00273850,2006/07/31,17:14:58,1,6.80,0.00,0.00,0.00,12.76
00273850,2006/07/31,17:29:58,1,6.79,0.00,0.00,0.00,12.75
00273850,2006/07/31,17:44:58,1,6.76,0.00,0.00,0.00,12.76
00273850,2006/07/31,17:59:58,1,6.76,0.00,0.00,0.00,12.76
00273850,2006/07/31,18:14:58,1,6.75,0.00,0.00,0.00,12.76
00273850,2006/07/31,18:29:58,1,6.71,0.00,0.00,0.00,12.76
00273850,2006/07/31,18:44:58,1,6.71,0.00,0.00,0.00,12.77
00273850,2006/07/31,18:59:58,1,6.69,0.00,0.00,0.00,12.78
00273850,2006/07/31,19:14:58,1,6.67,0.00,0.00,0.00,12.79
00273850,2006/07/31,19:29:58,1,6.65,0.00,0.00,0.00,12.58
00273850,2006/07/31,19:44:58,1,6.59,0.00,0.00,0.00,12.48
00273850,2006/07/31,19:59:58,1,6.56,0.00,0.00,0.00,12.45
00273850,2006/07/31,20:14:58,1,6.52,0.00,0.00,0.00,12.44
00273850,2006/07/31,20:29:58,1,6.52,0.00,0.00,0.00,12.43
00273850,2006/07/31,20:44:58,1,6.54,0.00,0.00,0.00,12.43
00273850,2006/07/31,20:59:58,1,6.58,0.00,0.00,0.00,12.42
00273850,2006/07/31,21:14:58,1,6.60,0.00,0.00,0.00,12.41
00273850,2006/07/31,21:29:58,1,6.63,0.00,0.00,0.00,12.41
00273850,2006/07/31,21:44:58,1,6.67,0.00,0.00,0.00,12.40
00273850,2006/07/31,21:59:58,1,6.69,0.00,0.00,0.00,12.39
00273850,2006/07/31,22:14:58,1,6.70,0.00,0.00,0.00,12.39
00273850,2006/07/31,22:29:58,1,6.72,0.00,0.00,0.00,12.38
00273850,2006/07/31,22:44:58,1,6.73,0.00,0.00,0.00,12.38
00273850,2006/07/31,22:59:58,1,6.74,0.00,0.00,0.00,12.37
00273850,2006/07/31,23:14:58,1,6.74,0.00,0.00,0.00,12.37
00273850,2006/07/31,23:29:58,1,6.75,0.00,0.00,0.00,12.36
00273850,2006/07/31,23:44:58,1,6.77,0.00,0.00,0.00,12.36
00273850,2006/07/31,23:59:58,1,6.78,0.00,0.00,0.00,12.36
00274218,2006/07/01,00:00:01,2,-0.14,0.00,0.00,0.00,0.00
00274218,2006/07/01,00:14:58,1,8.53,0.00,0.00,0.00,12.31
00274218,2006/07/01,00:29:58,1,8.53,0.00,0.00,0.00,12.30
00274218,2006/07/01,00:44:58,1,8.53,0.00,0.00,0.00,12.30
00274218,2006/07/01,00:59:58,1,8.53,0.00,0.00,0.00,12.30
00274218,2006/07/01,01:14:58,1,8.53,0.00,0.00,0.00,12.29
00274218,2006/07/01,01:29:58,1,8.53,0.00,0.00,0.00,12.29
00274218,2006/07/01,01:44:58,1,8.53,0.00,0.00,0.00,12.28
00274218,2006/07/01,01:59:58,1,8.53,0.00,0.00,0.00,12.28
00274218,2006/07/01,02:14:58,1,8.53,0.00,0.00,0.00,12.27
00274218,2006/07/01,02:29:58,1,8.53,0.00,0.00,0.00,12.27
00274218,2006/07/01,02:44:58,1,8.53,0.00,0.00,0.00,12.26
00274218,2006/07/01,02:59:58,1,8.53,0.00,0.00,0.00,12.26
00274218,2006/07/01,03:14:58,1,8.52,0.00,0.00,0.00,12.25
00274218,2006/07/01,03:29:58,1,8.52,0.00,0.00,0.00,12.25
00274218,2006/07/01,03:44:58,1,8.52,0.00,0.00,0.00,12.25
00274218,2006/07/01,03:59:58,1,8.52,0.00,0.00,0.00,12.24
00274218,2006/07/01,04:14:58,1,8.52,0.00,0.00,0.00,12.24
00274218,2006/07/01,04:29:58,1,8.52,0.00,0.00,0.00,12.24
00274218,2006/07/01,04:44:58,1,8.52,0.00,0.00,0.00,12.23
00274218,2006/07/01,04:59:58,1,8.52,0.00,0.00,0.00,12.23
00274218,2006/07/01,05:14:58,1,8.52,0.00,0.00,0.00,12.23
00274218,2006/07/01,05:29:58,1,8.52,0.00,0.00,0.00,12.22
00274218,2006/07/01,05:44:58,1,8.52,0.00,0.00,0.00,12.23
00274218,2006/07/01,05:59:58,1,8.52,0.00,0.00,0.00,12.23
00274218,2006/07/01,06:14:58,1,8.52,0.00,0.00,0.00,12.24
00274218,2006/07/01,06:29:58,1,8.52,0.00,0.00,0.00,12.24
00274218,2006/07/01,06:44:58,1,8.52,0.00,0.00,0.00,12.25
00274218,2006/07/01,06:59:58,1,8.53,0.00,0.00,0.00,12.26
00274218,2006/07/01,07:14:58,1,8.54,0.00,0.00,0.00,12.27
00274218,2006/07/01,07:29:58,1,8.55,0.00,0.00,0.00,12.29
00274218,2006/07/01,07:44:58,1,8.55,0.00,0.00,0.00,12.30
00274218,2006/07/01,07:59:58,1,8.54,0.00,0.00,0.00,12.43
00274218,2006/07/01,08:14:58,1,8.54,0.00,0.00,0.00,12.88
00274218,2006/07/01,08:29:58,1,8.54,0.00,0.00,0.00,12.91
00274218,2006/07/01,08:44:58,1,8.53,0.00,0.00,0.00,12.87
00274218,2006/07/01,08:59:58,1,8.53,0.00,0.00,0.00,12.86
00274218,2006/07/01,09:14:58,1,8.53,0.00,0.00,0.00,12.87
00274218,2006/07/01,09:29:58,1,8.53,0.00,0.00,0.00,12.87
00274218,2006/07/01,09:44:58,1,8.54,0.00,0.00,0.00,12.86
00274218,2006/07/01,09:59:58,1,8.54,0.00,0.00,0.00,12.85
00274218,2006/07/01,10:14:58,1,8.54,0.00,0.00,0.00,12.85
00274218,2006/07/01,10:29:58,1,8.54,0.00,0.00,0.00,12.85
00274218,2006/07/01,10:44:58,1,8.55,0.00,0.00,0.00,12.85
00274218,2006/07/01,10:59:58,1,8.55,0.00,0.00,0.00,12.85
00274218,2006/07/01,11:14:58,1,8.55,0.00,0.00,0.00,12.85
00274218,2006/07/01,11:29:58,1,8.56,0.00,0.00,0.00,12.85
00274218,2006/07/01,11:44:58,1,8.56,0.00,0.00,0.00,12.85
00274218,2006/07/01,11:59:58,1,8.56,0.00,0.00,0.00,12.85
00274218,2006/07/01,12:14:58,1,8.56,0.00,0.00,0.00,12.84
00274218,2006/07/01,12:29:58,1,8.56,0.00,0.00,0.00,12.84
00274218,2006/07/01,12:44:58,1,8.56,0.00,0.00,0.00,12.84
00274218,2006/07/01,12:59:58,1,8.57,0.00,0.00,0.00,12.83
00274218,2006/07/01,13:14:58,1,8.57,0.00,0.00,0.00,12.82
00274218,2006/07/01,13:29:58,1,8.57,0.00,0.00,0.00,12.82
00274218,2006/07/01,13:44:58,1,8.57,0.00,0.00,0.00,12.80
00274218,2006/07/01,13:59:58,1,8.57,0.00,0.00,0.00,12.80
00274218,2006/07/01,14:14:58,1,8.57,0.00,0.00,0.00,12.80
00274218,2006/07/01,14:29:58,1,8.57,0.00,0.00,0.00,12.79
00274218,2006/07/01,14:44:58,1,8.57,0.00,0.00,0.00,12.79
00274218,2006/07/01,14:59:58,1,8.57,0.00,0.00,0.00,12.78
00274218,2006/07/01,15:14:58,1,8.57,0.00,0.00,0.00,12.78
00274218,2006/07/01,15:29:58,1,8.57,0.00,0.00,0.00,12.78
00274218,2006/07/01,15:44:58,1,8.57,0.00,0.00,0.00,12.78
00274218,2006/07/01,15:59:58,1,8.58,0.00,0.00,0.00,12.80
00274218,2006/07/01,16:14:58,1,8.58,0.00,0.00,0.00,12.81
00274218,2006/07/01,16:29:58,1,8.58,0.00,0.00,0.00,12.79
00274218,2006/07/01,16:44:58,1,8.58,0.00,0.00,0.00,12.79
00274218,2006/07/01,16:59:58,1,8.58,0.00,0.00,0.00,12.79
00274218,2006/07/01,17:14:58,1,8.58,0.00,0.00,0.00,12.79
00274218,2006/07/01,17:29:58,1,8.58,0.00,0.00,0.00,12.79
00274218,2006/07/01,17:44:58,1,8.58,0.00,0.00,0.00,12.80
00274218,2006/07/01,17:59:58,1,8.58,0.00,0.00,0.00,12.81
00274218,2006/07/01,18:14:58,1,8.58,0.00,0.00,0.00,12.82
00274218,2006/07/01,18:29:58,1,8.57,0.00,0.00,0.00,12.81
00274218,2006/07/01,18:44:58,1,8.57,0.00,0.00,0.00,12.74
00274218,2006/07/01,18:59:58,1,8.57,0.00,0.00,0.00,12.56
00274218,2006/07/01,19:14:58,1,8.57,0.00,0.00,0.00,12.48
00274218,2006/07/01,19:29:58,1,8.57,0.00,0.00,0.00,12.44
00274218,2006/07/01,19:44:58,1,8.57,0.00,0.00,0.00,12.44
00274218,2006/07/01,19:59:58,1,8.57,0.00,0.00,0.00,12.42
00274218,2006/07/01,20:14:58,1,8.57,0.00,0.00,0.00,12.40
00274218,2006/07/01,20:29:58,1,8.57,0.00,0.00,0.00,12.39
00274218,2006/07/01,20:44:58,1,8.56,0.00,0.00,0.00,12.38
00274218,2006/07/01,20:59:58,1,8.56,0.00,0.00,0.00,12.38
00274218,2006/07/01,21:14:58,1,8.56,0.00,0.00,0.00,12.37
00274218,2006/07/01,21:29:58,1,8.56,0.00,0.00,0.00,12.37
00274218,2006/07/01,21:44:58,1,8.56,0.00,0.00,0.00,12.36
00274218,2006/07/01,21:59:58,1,8.56,0.00,0.00,0.00,12.36
00274218,2006/07/01,22:14:58,1,8.56,0.00,0.00,0.00,12.35
00274218,2006/07/01,22:29:58,1,8.55,0.00,0.00,0.00,12.35
00274218,2006/07/01,22:44:58,1,8.55,0.00,0.00,0.00,12.35
00274218,2006/07/01,22:59:58,1,8.55,0.00,0.00,0.00,12.34
00274218,2006/07/01,23:14:58,1,8.55,0.00,0.00,0.00,12.34
00274218,2006/07/01,23:29:58,1,8.55,0.00,0.00,0.00,12.33
00274218,2006/07/01,23:44:58,1,8.55,0.00,0.00,0.00,12.33
00274218,2006/07/01,23:59:58,1,8.55,0.00,0.00,0.00,12.32
00274218,2006/07/02,00:00:01,2,0.01,0.00,0.00,0.00,0.00
00274218,2006/07/02,00:14:58,1,8.55,0.00,0.00,0.00,12.32
00274218,2006/07/02,00:29:58,1,8.54,0.00,0.00,0.00,12.32
00274218,2006/07/02,00:44:58,1,8.54,0.00,0.00,0.00,12.31
00274218,2006/07/02,00:59:58,1,8.54,0.00,0.00,0.00,12.31
00274218,2006/07/02,01:14:58,1,8.54,0.00,0.00,0.00,12.30
00274218,2006/07/02,01:29:58,1,8.54,0.00,0.00,0.00,12.30
00274218,2006/07/02,01:44:58,1,8.54,0.00,0.00,0.00,12.30
00274218,2006/07/02,01:59:58,1,8.54,0.00,0.00,0.00,12.29
00274218,2006/07/02,02:14:58,1,8.54,0.00,0.00,0.00,12.29
00274218,2006/07/02,02:29:58,1,8.54,0.00,0.00,0.00,12.28
00274218,2006/07/02,02:44:58,1,8.54,0.00,0.00,0.00,12.28
00274218,2006/07/02,02:59:58,1,8.54,0.00,0.00,0.00,12.28
00274218,2006/07/02,03:14:58,1,8.54,0.00,0.00,0.00,12.28
00274218,2006/07/02,03:29:58,1,8.54,0.00,0.00,0.00,12.28
00274218,2006/07/02,03:44:58,1,8.54,0.00,0.00,0.00,12.27
00274218,2006/07/02,03:59:58,1,8.54,0.00,0.00,0.00,12.27
00274218,2006/07/02,04:14:58,1,8.54,0.00,0.00,0.00,12.27
00274218,2006/07/02,04:29:58,1,8.55,0.00,0.00,0.00,12.27
00274218,2006/07/02,04:44:58,1,8.55,0.00,0.00,0.00,12.27
00274218,2006/07/02,04:59:58,1,8.55,0.00,0.00,0.00,12.26
00274218,2006/07/02,05:14:58,1,8.55,0.00,0.00,0.00,12.26
00274218,2006/07/02,05:29:58,1,8.55,0.00,0.00,0.00,12.26
00274218,2006/07/02,05:44:58,1,8.55,0.00,0.00,0.00,12.26
00274218,2006/07/02,05:59:58,1,8.55,0.00,0.00,0.00,12.27
00274218,2006/07/02,06:14:58,1,8.55,0.00,0.00,0.00,12.27
00274218,2006/07/02,06:29:58,1,8.55,0.00,0.00,0.00,12.28
00274218,2006/07/02,06:44:58,1,8.55,0.00,0.00,0.00,12.30
00274218,2006/07/02,06:59:58,1,8.55,0.00,0.00,0.00,12.33
00274218,2006/07/02,07:14:58,1,8.55,0.00,0.00,0.00,12.36
00274218,2006/07/02,07:29:58,1,8.55,0.00,0.00,0.00,12.42
00274218,2006/07/02,07:44:58,1,8.55,0.00,0.00,0.00,12.49
00274218,2006/07/02,07:59:58,1,8.55,0.00,0.00,0.00,12.55
00274218,2006/07/02,08:14:58,1,8.55,0.00,0.00,0.00,12.59
00274218,2006/07/02,08:29:58,1,8.55,0.00,0.00,0.00,12.62
00274218,2006/07/02,08:44:58,1,8.55,0.00,0.00,0.00,12.70
00274218,2006/07/02,08:59:58,1,8.55,0.00,0.00,0.00,12.65
00274218,2006/07/02,09:14:58,1,8.55,0.00,0.00,0.00,12.55
00274218,2006/07/02,09:29:58,1,8.56,0.00,0.00,0.00,12.54
00274218,2006/07/02,09:44:58,1,8.56,0.00,0.00,0.00,12.50
00274218,2006/07/02,09:59:58,1,8.56,0.00,0.00,0.00,12.50
00274218,2006/07/02,10:14:58,1,8.56,0.00,0.00,0.00,12.58
00274218,2006/07/02,10:29:58,1,8.56,0.00,0.00,0.00,12.52
00274218,2006/07/02,10:44:58,1,8.56,0.00,0.00,0.00,12.50
00274218,2006/07/02,10:59:58,1,8.55,0.00,0.00,0.00,12.65
00274218,2006/07/02,11:14:58,1,8.55,0.00,0.00,0.00,12.85
00274218,2006/07/02,11:29:58,1,8.55,0.00,0.00,0.00,12.84
00274218,2006/07/02,11:44:58,1,8.55,0.00,0.00,0.00,12.84
00274218,2006/07/02,11:59:58,1,8.55,0.00,0.00,0.00,12.83
00274218,2006/07/02,12:14:58,1,8.55,0.00,0.00,0.00,12.81
00274218,2006/07/02,12:29:58,1,8.56,0.00,0.00,0.00,12.81
00274218,2006/07/02,12:44:58,1,8.56,0.00,0.00,0.00,12.81
00274218,2006/07/02,12:59:58,1,8.56,0.00,0.00,0.00,12.80
00274218,2006/07/02,13:14:58,1,8.56,0.00,0.00,0.00,12.79
00274218,2006/07/02,13:29:58,1,8.57,0.00,0.00,0.00,12.79
00274218,2006/07/02,13:44:58,1,8.57,0.00,0.00,0.00,12.80
00274218,2006/07/02,13:59:58,1,8.57,0.00,0.00,0.00,12.79
00274218,2006/07/02,14:14:58,1,8.57,0.00,0.00,0.00,12.79
00274218,2006/07/02,14:29:58,1,8.57,0.00,0.00,0.00,12.79
00274218,2006/07/02,14:44:58,1,8.58,0.00,0.00,0.00,12.79
00274218,2006/07/02,14:59:58,1,8.58,0.00,0.00,0.00,12.80
00274218,2006/07/02,15:14:58,1,8.58,0.00,0.00,0.00,12.64
00274218,2006/07/02,15:29:58,1,8.58,0.00,0.00,0.00,12.68
00274218,2006/07/02,15:44:58,1,8.58,0.00,0.00,0.00,12.84
00274218,2006/07/02,15:59:58,1,8.57,0.00,0.00,0.00,12.83
00274218,2006/07/02,16:14:58,1,8.57,0.00,0.00,0.00,12.80
00274218,2006/07/02,16:29:58,1,8.57,0.00,0.00,0.00,12.79
00274218,2006/07/02,16:44:58,1,8.57,0.00,0.00,0.00,12.78
00274218,2006/07/02,16:59:58,1,8.58,0.00,0.00,0.00,12.77
00274218,2006/07/02,17:14:58,1,8.58,0.00,0.00,0.00,12.77
00274218,2006/07/02,17:29:58,1,8.58,0.00,0.00,0.00,12.77
00274218,2006/07/02,17:44:58,1,8.58,0.00,0.00,0.00,12.77
00274218,2006/07/02,17:59:58,1,8.58,0.00,0.00,0.00,12.77
00274218,2006/07/02,18:14:58,1,8.58,0.00,0.00,0.00,12.76
00274218,2006/07/02,18:29:58,1,8.58,0.00,0.00,0.00,12.76
00274218,2006/07/02,18:44:58,1,8.58,0.00,0.00,0.00,12.75
00274218,2006/07/02,18:59:58,1,8.58,0.00,0.00,0.00,12.68
00274218,2006/07/02,19:14:58,1,8.58,0.00,0.00,0.00,12.55
00274218,2006/07/02,19:29:58,1,8.58,0.00,0.00,0.00,12.48
00274218,2006/07/02,19:44:58,1,8.58,0.00,0.00,0.00,12.44
00274218,2006/07/02,19:59:58,1,8.58,0.00,0.00,0.00,12.42
00274218,2006/07/02,20:14:58,1,8.58,0.00,0.00,0.00,12.41
00274218,2006/07/02,20:29:58,1,8.58,0.00,0.00,0.00,12.39
00274218,2006/07/02,20:44:58,1,8.58,0.00,0.00,0.00,12.38
00274218,2006/07/02,20:59:58,1,8.58,0.00,0.00,0.00,12.38
00274218,2006/07/02,21:14:58,1,8.57,0.00,0.00,0.00,12.37
00274218,2006/07/02,21:29:58,1,8.57,0.00,0.00,0.00,12.37
00274218,2006/07/02,21:44:58,1,8.57,0.00,0.00,0.00,12.36
00274218,2006/07/02,21:59:58,1,8.57,0.00,0.00,0.00,12.35
00274218,2006/07/02,22:14:58,1,8.57,0.00,0.00,0.00,12.35
00274218,2006/07/02,22:29:58,1,8.56,0.00,0.00,0.00,12.35
00274218,2006/07/02,22:44:58,1,8.56,0.00,0.00,0.00,12.34
00274218,2006/07/02,22:59:58,1,8.56,0.00,0.00,0.00,12.34
00274218,2006/07/02,23:14:58,1,8.56,0.00,0.00,0.00,12.33
00274218,2006/07/02,23:29:58,1,8.56,0.00,0.00,0.00,12.33
00274218,2006/07/02,23:44:58,1,8.56,0.00,0.00,0.00,12.33
00274218,2006/07/02,23:59:58,1,8.56,0.00,0.00,0.00,12.32
00274218,2006/07/03,00:00:01,2,0.02,0.00,0.00,0.00,0.00
00274218,2006/07/03,00:14:58,1,8.56,0.00,0.00,0.00,12.32
00274218,2006/07/03,00:29:58,1,8.56,0.00,0.00,0.00,12.32
00274218,2006/07/03,00:44:58,1,8.56,0.00,0.00,0.00,12.31
00274218,2006/07/03,00:59:58,1,8.56,0.00,0.00,0.00,12.31
00274218,2006/07/03,01:14:58,1,8.56,0.00,0.00,0.00,12.31
00274218,2006/07/03,01:29:58,1,8.56,0.00,0.00,0.00,12.30
00274218,2006/07/03,01:44:58,1,8.56,0.00,0.00,0.00,12.30
00274218,2006/07/03,01:59:58,1,8.56,0.00,0.00,0.00,12.30
00274218,2006/07/03,02:14:58,1,8.56,0.00,0.00,0.00,12.29
00274218,2006/07/03,02:29:58,1,8.56,0.00,0.00,0.00,12.29
00274218,2006/07/03,02:44:58,1,8.56,0.00,0.00,0.00,12.29
00274218,2006/07/03,02:59:58,1,8.55,0.00,0.00,0.00,12.28
00274218,2006/07/03,03:14:58,1,8.55,0.00,0.00,0.00,12.28
00274218,2006/07/03,03:29:58,1,8.55,0.00,0.00,0.00,12.28
00274218,2006/07/03,03:44:58,1,8.55,0.00,0.00,0.00,12.28
00274218,2006/07/03,03:59:58,1,8.55,0.00,0.00,0.00,12.28
00274218,2006/07/03,04:14:58,1,8.55,0.00,0.00,0.00,12.27
00274218,2006/07/03,04:29:58,1,8.55,0.00,0.00,0.00,12.27
00274218,2006/07/03,04:44:58,1,8.55,0.00,0.00,0.00,12.27
00274218,2006/07/03,04:59:58,1,8.55,0.00,0.00,0.00,12.27
00274218,2006/07/03,05:14:58,1,8.55,0.00,0.00,0.00,12.27
00274218,2006/07/03,05:29:58,1,8.55,0.00,0.00,0.00,12.26
00274218,2006/07/03,05:44:58,1,8.55,0.00,0.00,0.00,12.26
00274218,2006/07/03,05:59:58,1,8.54,0.00,0.00,0.00,12.27
00274218,2006/07/03,06:14:58,1,8.54,0.00,0.00,0.00,12.27
00274218,2006/07/03,06:29:58,1,8.54,0.00,0.00,0.00,12.27
00274218,2006/07/03,06:44:58,1,8.54,0.00,0.00,0.00,12.28
00274218,2006/07/03,06:59:58,1,8.54,0.00,0.00,0.00,12.28
00274218,2006/07/03,07:14:58,1,8.54,0.00,0.00,0.00,12.29
00274218,2006/07/03,07:29:58,1,8.54,0.00,0.00,0.00,12.30
00274218,2006/07/03,07:44:58,1,8.54,0.00,0.00,0.00,12.31
00274218,2006/07/03,07:59:58,1,8.54,0.00,0.00,0.00,12.37
00274218,2006/07/03,08:14:58,1,8.54,0.00,0.00,0.00,12.77
00274218,2006/07/03,08:29:58,1,8.54,0.00,0.00,0.00,12.82
00274218,2006/07/03,08:44:58,1,8.54,0.00,0.00,0.00,12.79
00274218,2006/07/03,08:59:58,1,8.54,0.00,0.00,0.00,12.78
00274218,2006/07/03,09:14:58,1,8.54,0.00,0.00,0.00,12.78
00274218,2006/07/03,09:29:58,1,8.55,0.00,0.00,0.00,12.77
00274218,2006/07/03,09:44:58,1,8.55,0.00,0.00,0.00,12.77
00274218,2006/07/03,09:59:58,1,8.55,0.00,0.00,0.00,12.78
00274218,2006/07/03,10:14:58,1,8.55,0.00,0.00,0.00,12.78
00274218,2006/07/03,10:29:58,1,8.56,0.00,0.00,0.00,12.78
00274218,2006/07/03,10:44:58,1,8.56,0.00,0.00,0.00,12.78
00274218,2006/07/03,10:59:58,1,8.56,0.00,0.00,0.00,12.77
00274218,2006/07/03,11:14:58,1,8.56,0.00,0.00,0.00,12.78
00274218,2006/07/03,11:29:58,1,8.56,0.00,0.00,0.00,12.78
00274218,2006/07/03,11:44:58,1,8.57,0.00,0.00,0.00,12.78
00274218,2006/07/03,11:59:58,1,8.57,0.00,0.00,0.00,12.78
00274218,2006/07/03,12:14:58,1,8.57,0.00,0.00,0.00,12.77
00274218,2006/07/03,12:29:58,1,8.57,0.00,0.00,0.00,12.77
00274218,2006/07/03,12:44:58,1,8.57,0.00,0.00,0.00,12.77
00274218,2006/07/03,12:59:58,1,8.57,0.00,0.00,0.00,12.76
00274218,2006/07/03,13:14:58,1,8.57,0.00,0.00,0.00,12.75
00274218,2006/07/03,13:29:58,1,8.57,0.00,0.00,0.00,12.75
00274218,2006/07/03,13:44:58,1,8.58,0.00,0.00,0.00,12.74
00274218,2006/07/03,13:59:58,1,8.58,0.00,0.00,0.00,12.73
00274218,2006/07/03,14:14:58,1,8.58,0.00,0.00,0.00,12.73
00274218,2006/07/03,14:29:58,1,8.58,0.00,0.00,0.00,12.72
00274218,2006/07/03,14:44:58,1,8.58,0.00,0.00,0.00,12.72
00274218,2006/07/03,14:59:58,1,8.58,0.00,0.00,0.00,12.70
00274218,2006/07/03,15:14:58,1,8.59,0.00,0.00,0.00,12.70
00274218,2006/07/03,15:29:58,1,8.59,0.00,0.00,0.00,12.70
00274218,2006/07/03,15:44:58,1,8.59,0.00,0.00,0.00,12.70
00274218,2006/07/03,15:59:58,1,8.59,0.00,0.00,0.00,12.70
00274218,2006/07/03,16:14:58,1,8.59,0.00,0.00,0.00,12.70
00274218,2006/07/03,16:29:58,1,8.59,0.00,0.00,0.00,12.70
00274218,2006/07/03,16:44:58,1,8.59,0.00,0.00,0.00,12.69
00274218,2006/07/03,16:59:58,1,8.59,0.00,0.00,0.00,12.70
00274218,2006/07/03,17:14:58,1,8.59,0.00,0.00,0.00,12.70
00274218,2006/07/03,17:29:58,1,8.59,0.00,0.00,0.00,12.69
00274218,2006/07/03,17:44:58,1,8.59,0.00,0.00,0.00,12.69
00274218,2006/07/03,17:59:58,1,8.59,0.00,0.00,0.00,12.69
00274218,2006/07/03,18:14:58,1,8.60,0.00,0.00,0.00,12.67
00274218,2006/07/03,18:29:58,1,8.60,0.00,0.00,0.00,12.58
00274218,2006/07/03,18:44:58,1,8.60,0.00,0.00,0.00,12.53
00274218,2006/07/03,18:59:58,1,8.59,0.00,0.00,0.00,12.47
00274218,2006/07/03,19:14:58,1,8.59,0.00,0.00,0.00,12.45
00274218,2006/07/03,19:29:58,1,8.59,0.00,0.00,0.00,12.45
00274218,2006/07/03,19:44:58,1,8.59,0.00,0.00,0.00,12.42
00274218,2006/07/03,19:59:58,1,8.58,0.00,0.00,0.00,12.40
00274218,2006/07/03,20:14:58,1,8.58,0.00,0.00,0.00,12.39
00274218,2006/07/03,20:29:58,1,8.58,0.00,0.00,0.00,12.38
00274218,2006/07/03,20:44:58,1,8.57,0.00,0.00,0.00,12.37
00274218,2006/07/03,20:59:58,1,8.57,0.00,0.00,0.00,12.37
00274218,2006/07/03,21:14:58,1,8.57,0.00,0.00,0.00,12.36
00274218,2006/07/03,21:29:58,1,8.56,0.00,0.00,0.00,12.36
00274218,2006/07/03,21:44:58,1,8.56,0.00,0.00,0.00,12.35
00274218,2006/07/03,21:59:58,1,8.56,0.00,0.00,0.00,12.35
00274218,2006/07/03,22:14:58,1,8.56,0.00,0.00,0.00,12.34
00274218,2006/07/03,22:29:58,1,8.56,0.00,0.00,0.00,12.34
00274218,2006/07/03,22:44:58,1,8.56,0.00,0.00,0.00,12.33
00274218,2006/07/03,22:59:58,1,8.56,0.00,0.00,0.00,12.33
00274218,2006/07/03,23:14:58,1,8.55,0.00,0.00,0.00,12.33
00274218,2006/07/03,23:29:58,1,8.55,0.00,0.00,0.00,12.32
00274218,2006/07/03,23:44:58,1,8.55,0.00,0.00,0.00,12.32
00274218,2006/07/03,23:59:58,1,8.55,0.00,0.00,0.00,12.32
00274218,2006/07/04,00:00:01,2,-0.01,0.00,0.00,0.00,0.00
00274218,2006/07/04,00:14:58,1,8.55,0.00,0.00,0.00,12.31
00274218,2006/07/04,00:29:58,1,8.55,0.00,0.00,0.00,12.31
00274218,2006/07/04,00:44:58,1,8.55,0.00,0.00,0.00,12.30
00274218,2006/07/04,00:59:58,1,8.55,0.00,0.00,0.00,12.30
00274218,2006/07/04,01:14:58,1,8.55,0.00,0.00,0.00,12.30
00274218,2006/07/04,01:29:58,1,8.55,0.00,0.00,0.00,12.30
00274218,2006/07/04,01:44:58,1,8.55,0.00,0.00,0.00,12.29
00274218,2006/07/04,01:59:58,1,8.55,0.00,0.00,0.00,12.29
00274218,2006/07/04,02:14:58,1,8.55,0.00,0.00,0.00,12.29
00274218,2006/07/04,02:29:58,1,8.55,0.00,0.00,0.00,12.28
00274218,2006/07/04,02:44:58,1,8.55,0.00,0.00,0.00,12.28
00274218,2006/07/04,02:59:58,1,8.55,0.00,0.00,0.00,12.28
00274218,2006/07/04,03:14:58,1,8.55,0.00,0.00,0.00,12.27
00274218,2006/07/04,03:29:58,1,8.55,0.00,0.00,0.00,12.27
00274218,2006/07/04,03:44:58,1,8.55,0.00,0.00,0.00,12.27
00274218,2006/07/04,03:59:58,1,8.55,0.00,0.00,0.00,12.27
00274218,2006/07/04,04:14:58,1,8.55,0.00,0.00,0.00,12.26
00274218,2006/07/04,04:29:58,1,8.55,0.00,0.00,0.00,12.26
00274218,2006/07/04,04:44:58,1,8.55,0.00,0.00,0.00,12.26
00274218,2006/07/04,04:59:58,1,8.55,0.00,0.00,0.00,12.26
00274218,2006/07/04,05:14:58,1,8.55,0.00,0.00,0.00,12.25
00274218,2006/07/04,05:29:58,1,8.55,0.00,0.00,0.00,12.25
00274218,2006/07/04,05:44:58,1,8.55,0.00,0.00,0.00,12.25
00274218,2006/07/04,05:59:58,1,8.55,0.00,0.00,0.00,12.26
00274218,2006/07/04,06:14:58,1,8.55,0.00,0.00,0.00,12.27
00274218,2006/07/04,06:29:58,1,8.55,0.00,0.00,0.00,12.27
00274218,2006/07/04,06:44:58,1,8.55,0.00,0.00,0.00,12.31
00274218,2006/07/04,06:59:58,1,8.56,0.00,0.00,0.00,12.33
00274218,2006/07/04,07:14:58,1,8.56,0.00,0.00,0.00,12.39
00274218,2006/07/04,07:29:58,1,8.56,0.00,0.00,0.00,12.42
00274218,2006/07/04,07:44:58,1,8.56,0.00,0.00,0.00,12.48
00274218,2006/07/04,07:59:58,1,8.56,0.00,0.00,0.00,12.59
00274218,2006/07/04,08:14:58,1,8.56,0.00,0.00,0.00,12.65
00274218,2006/07/04,08:29:58,1,8.56,0.00,0.00,0.00,12.81
00274218,2006/07/04,08:44:58,1,8.56,0.00,0.00,0.00,12.80
00274218,2006/07/04,08:59:58,1,8.56,0.00,0.00,0.00,12.79
00274218,2006/07/04,09:14:58,1,8.56,0.00,0.00,0.00,12.78
00274218,2006/07/04,09:29:58,1,8.56,0.00,0.00,0.00,12.77
00274218,2006/07/04,09:44:58,1,8.56,0.00,0.00,0.00,12.76
00274218,2006/07/04,09:59:58,1,8.56,0.00,0.00,0.00,12.76
00274218,2006/07/04,10:14:58,1,8.56,0.00,0.00,0.00,12.76
00274218,2006/07/04,10:29:58,1,8.56,0.00,0.00,0.00,12.76
00274218,2006/07/04,10:44:58,1,8.57,0.00,0.00,0.00,12.76
00274218,2006/07/04,10:59:58,1,8.57,0.00,0.00,0.00,12.76
00274218,2006/07/04,11:14:58,1,8.57,0.00,0.00,0.00,12.76
00274218,2006/07/04,11:29:58,1,8.57,0.00,0.00,0.00,12.76
00274218,2006/07/04,11:44:58,1,8.57,0.00,0.00,0.00,12.76
00274218,2006/07/04,11:59:58,1,8.57,0.00,0.00,0.00,12.77
00274218,2006/07/04,12:14:58,1,8.57,0.00,0.00,0.00,12.77
00274218,2006/07/04,12:29:58,1,8.58,0.00,0.00,0.00,12.78
00274218,2006/07/04,12:44:58,1,8.58,0.00,0.00,0.00,12.77
00274218,2006/07/04,12:59:58,1,8.58,0.00,0.00,0.00,12.76
00274218,2006/07/04,13:14:58,1,8.58,0.00,0.00,0.00,12.76
00274218,2006/07/04,13:29:58,1,8.58,0.00,0.00,0.00,12.78
00274218,2006/07/04,13:44:58,1,8.58,0.00,0.00,0.00,12.78
00274218,2006/07/04,13:59:58,1,8.58,0.00,0.00,0.00,12.79
00274218,2006/07/04,14:14:58,1,8.58,0.00,0.00,0.00,12.80
00274218,2006/07/04,14:29:58,1,8.58,0.00,0.00,0.00,12.81
00274218,2006/07/04,14:44:58,1,8.58,0.00,0.00,0.00,12.81
00274218,2006/07/04,14:59:58,1,8.58,0.00,0.00,0.00,12.82
00274218,2006/07/04,15:14:58,1,8.57,0.00,0.00,0.00,12.81
00274218,2006/07/04,15:29:58,1,8.57,0.00,0.00,0.00,12.81
00274218,2006/07/04,15:44:58,1,8.57,0.00,0.00,0.00,12.82
00274218,2006/07/04,15:59:58,1,8.57,0.00,0.00,0.00,12.82
00274218,2006/07/04,16:14:58,1,8.57,0.00,0.00,0.00,12.82
00274218,2006/07/04,16:29:58,1,8.57,0.00,0.00,0.00,12.82
00274218,2006/07/04,16:44:58,1,8.57,0.00,0.00,0.00,12.80
00274218,2006/07/04,16:59:58,1,8.57,0.00,0.00,0.00,12.79
00274218,2006/07/04,17:14:58,1,8.57,0.00,0.00,0.00,12.79
00274218,2006/07/04,17:29:58,1,8.58,0.00,0.00,0.00,12.80
00274218,2006/07/04,17:44:58,1,8.58,0.00,0.00,0.00,12.80
00274218,2006/07/04,17:59:58,1,8.58,0.00,0.00,0.00,12.81
00274218,2006/07/04,18:14:58,1,8.58,0.00,0.00,0.00,12.82
00274218,2006/07/04,18:29:58,1,8.58,0.00,0.00,0.00,12.83
00274218,2006/07/04,18:44:58,1,8.58,0.00,0.00,0.00,12.84
00274218,2006/07/04,18:59:58,1,8.57,0.00,0.00,0.00,12.69
00274218,2006/07/04,19:14:58,1,8.57,0.00,0.00,0.00,12.56
00274218,2006/07/04,19:29:58,1,8.57,0.00,0.00,0.00,12.47
00274218,2006/07/04,19:44:58,1,8.57,0.00,0.00,0.00,12.44
00274218,2006/07/04,19:59:58,1,8.57,0.00,0.00,0.00,12.42
00274218,2006/07/04,20:14:58,1,8.57,0.00,0.00,0.00,12.40
00274218,2006/07/04,20:29:58,1,8.57,0.00,0.00,0.00,12.39
00274218,2006/07/04,20:44:58,1,8.57,0.00,0.00,0.00,12.38
00274218,2006/07/04,20:59:58,1,8.56,0.00,0.00,0.00,12.38
00274218,2006/07/04,21:14:58,1,8.56,0.00,0.00,0.00,12.37
00274218,2006/07/04,21:29:58,1,8.56,0.00,0.00,0.00,12.36
00274218,2006/07/04,21:44:58,1,8.56,0.00,0.00,0.00,12.36
00274218,2006/07/04,21:59:58,1,8.56,0.00,0.00,0.00,12.35
00274218,2006/07/04,22:14:58,1,8.56,0.00,0.00,0.00,12.35
00274218,2006/07/04,22:29:58,1,8.56,0.00,0.00,0.00,12.35
00274218,2006/07/04,22:44:58,1,8.56,0.00,0.00,0.00,12.34
00274218,2006/07/04,22:59:58,1,8.56,0.00,0.00,0.00,12.34
00274218,2006/07/04,23:14:58,1,8.56,0.00,0.00,0.00,12.33
00274218,2006/07/04,23:29:58,1,8.56,0.00,0.00,0.00,12.33
00274218,2006/07/04,23:44:58,1,8.56,0.00,0.00,0.00,12.33
00274218,2006/07/04,23:59:58,1,8.56,0.00,0.00,0.00,12.33
00274218,2006/07/05,00:00:01,2,0.01,0.00,0.00,0.00,0.00
00274218,2006/07/05,00:14:58,1,8.56,0.00,0.00,0.00,12.33
00274218,2006/07/05,00:29:58,1,8.56,0.00,0.00,0.00,12.32
00274218,2006/07/05,00:44:58,1,8.56,0.00,0.00,0.00,12.32
00274218,2006/07/05,00:59:58,1,8.56,0.00,0.00,0.00,12.32
00274218,2006/07/05,01:14:58,1,8.56,0.00,0.00,0.00,12.31
00274218,2006/07/05,01:29:58,1,8.56,0.00,0.00,0.00,12.31
00274218,2006/07/05,01:44:58,1,8.56,0.00,0.00,0.00,12.31
00274218,2006/07/05,01:59:58,1,8.56,0.00,0.00,0.00,12.30
00274218,2006/07/05,02:14:58,1,8.56,0.00,0.00,0.00,12.30
00274218,2006/07/05,02:29:58,1,8.56,0.00,0.00,0.00,12.30
00274218,2006/07/05,02:44:58,1,8.56,0.00,0.00,0.00,12.29
00274218,2006/07/05,02:59:58,1,8.56,0.00,0.00,0.00,12.29
00274218,2006/07/05,03:14:58,1,8.55,0.00,0.00,0.00,12.29
00274218,2006/07/05,03:29:58,1,8.55,0.00,0.00,0.00,12.28
00274218,2006/07/05,03:44:58,1,8.55,0.00,0.00,0.00,12.28
00274218,2006/07/05,03:59:58,1,8.56,0.00,0.00,0.00,12.28
00274218,2006/07/05,04:14:58,1,8.56,0.00,0.00,0.00,12.28
00274218,2006/07/05,04:29:58,1,8.56,0.00,0.00,0.00,12.27
00274218,2006/07/05,04:44:58,1,8.56,0.00,0.00,0.00,12.27
00274218,2006/07/05,04:59:58,1,8.56,0.00,0.00,0.00,12.27
00274218,2006/07/05,05:14:58,1,8.55,0.00,0.00,0.00,12.27
00274218,2006/07/05,05:29:58,1,8.56,0.00,0.00,0.00,12.27
00274218,2006/07/05,05:44:58,1,8.55,0.00,0.00,0.00,12.27
00274218,2006/07/05,05:59:58,1,8.56,0.00,0.00,0.00,12.28
00274218,2006/07/05,06:14:58,1,8.56,0.00,0.00,0.00,12.29
00274218,2006/07/05,06:29:58,1,8.56,0.00,0.00,0.00,12.30
00274218,2006/07/05,06:44:58,1,8.56,0.00,0.00,0.00,12.31
00274218,2006/07/05,06:59:58,1,8.56,0.00,0.00,0.00,12.33
00274218,2006/07/05,07:14:58,1,8.57,0.00,0.00,0.00,12.36
00274218,2006/07/05,07:29:58,1,8.58,0.00,0.00,0.00,12.38
00274218,2006/07/05,07:44:58,1,8.58,0.00,0.00,0.00,12.40
00274218,2006/07/05,07:59:58,1,8.58,0.00,0.00,0.00,12.48
00274218,2006/07/05,08:14:58,1,8.56,0.00,0.00,0.00,12.78
00274218,2006/07/05,08:29:58,1,8.56,0.00,0.00,0.00,12.79
00274218,2006/07/05,08:44:58,1,8.55,0.00,0.00,0.00,12.78
00274218,2006/07/05,08:59:58,1,8.55,0.00,0.00,0.00,12.77
00274218,2006/07/05,09:14:58,1,8.55,0.00,0.00,0.00,12.77
00274218,2006/07/05,09:29:58,1,8.55,0.00,0.00,0.00,12.78
00274218,2006/07/05,09:44:58,1,8.56,0.00,0.00,0.00,12.78
00274218,2006/07/05,09:59:58,1,8.56,0.00,0.00,0.00,12.78
00274218,2006/07/05,10:14:58,1,8.56,0.00,0.00,0.00,12.79
00274218,2006/07/05,10:29:58,1,8.56,0.00,0.00,0.00,12.81
00274218,2006/07/05,10:44:58,1,8.57,0.00,0.00,0.00,12.82
00274218,2006/07/05,10:59:58,1,8.56,0.00,0.00,0.00,12.82
00274218,2006/07/05,11:14:58,1,8.57,0.00,0.00,0.00,12.84
00274218,2006/07/05,11:29:58,1,8.57,0.00,0.00,0.00,12.85
00274218,2006/07/05,11:44:58,1,8.57,0.00,0.00,0.00,12.85
00274218,2006/07/05,11:59:58,1,8.57,0.00,0.00,0.00,12.84
00274218,2006/07/05,12:14:58,1,8.57,0.00,0.00,0.00,12.85
00274218,2006/07/05,12:29:58,1,8.57,0.00,0.00,0.00,12.87
00274218,2006/07/05,12:44:58,1,8.57,0.00,0.00,0.00,12.88
00274218,2006/07/05,12:59:58,1,8.56,0.00,0.00,0.00,12.89
00274218,2006/07/05,13:14:58,1,8.56,0.00,0.00,0.00,12.89
00274218,2006/07/05,13:29:58,1,8.56,0.00,0.00,0.00,12.90
00274218,2006/07/05,13:44:58,1,8.56,0.00,0.00,0.00,12.90
00274218,2006/07/05,13:59:58,1,8.56,0.00,0.00,0.00,12.88
00274218,2006/07/05,14:14:58,1,8.56,0.00,0.00,0.00,12.86
00274218,2006/07/05,14:29:58,1,8.56,0.00,0.00,0.00,12.85
00274218,2006/07/05,14:44:58,1,8.56,0.00,0.00,0.00,12.83
00274218,2006/07/05,14:59:58,1,8.56,0.00,0.00,0.00,12.82
00274218,2006/07/05,15:14:58,1,8.57,0.00,0.00,0.00,12.81
00274218,2006/07/05,15:29:58,1,8.57,0.00,0.00,0.00,12.80
00274218,2006/07/05,15:44:58,1,8.57,0.00,0.00,0.00,12.80
00274218,2006/07/05,15:59:58,1,8.57,0.00,0.00,0.00,12.79
00274218,2006/07/05,16:14:58,1,8.57,0.00,0.00,0.00,12.78
00274218,2006/07/05,16:29:58,1,8.57,0.00,0.00,0.00,12.79
00274218,2006/07/05,16:44:58,1,8.57,0.00,0.00,0.00,12.79
00274218,2006/07/05,16:59:58,1,8.57,0.00,0.00,0.00,12.79
00274218,2006/07/05,17:14:58,1,8.57,0.00,0.00,0.00,12.79
00274218,2006/07/05,17:29:58,1,8.58,0.00,0.00,0.00,12.79
00274218,2006/07/05,17:44:58,1,8.58,0.00,0.00,0.00,12.79
00274218,2006/07/05,17:59:58,1,8.58,0.00,0.00,0.00,12.80
00274218,2006/07/05,18:14:58,1,8.58,0.00,0.00,0.00,12.79
00274218,2006/07/05,18:29:58,1,8.58,0.00,0.00,0.00,12.80
00274218,2006/07/05,18:44:58,1,8.58,0.00,0.00,0.00,12.80
00274218,2006/07/05,18:59:58,1,8.58,0.00,0.00,0.00,12.66
00274218,2006/07/05,19:14:58,1,8.58,0.00,0.00,0.00,12.53
00274218,2006/07/05,19:29:58,1,8.58,0.00,0.00,0.00,12.47
00274218,2006/07/05,19:44:58,1,8.58,0.00,0.00,0.00,12.43
00274218,2006/07/05,19:59:58,1,8.57,0.00,0.00,0.00,12.41
00274218,2006/07/05,20:14:58,1,8.57,0.00,0.00,0.00,12.40
00274218,2006/07/05,20:29:58,1,8.57,0.00,0.00,0.00,12.38
00274218,2006/07/05,20:44:58,1,8.56,0.00,0.00,0.00,12.38
00274218,2006/07/05,20:59:58,1,8.56,0.00,0.00,0.00,12.37
00274218,2006/07/05,21:14:58,1,8.56,0.00,0.00,0.00,12.36
00274218,2006/07/05,21:29:58,1,8.56,0.00,0.00,0.00,12.36
00274218,2006/07/05,21:44:58,1,8.56,0.00,0.00,0.00,12.35
00274218,2006/07/05,21:59:58,1,8.56,0.00,0.00,0.00,12.35
00274218,2006/07/05,22:14:58,1,8.55,0.00,0.00,0.00,12.34
00274218,2006/07/05,22:29:58,1,8.55,0.00,0.00,0.00,12.34
00274218,2006/07/05,22:44:58,1,8.55,0.00,0.00,0.00,12.34
00274218,2006/07/05,22:59:58,1,8.55,0.00,0.00,0.00,12.33
00274218,2006/07/05,23:14:58,1,8.55,0.00,0.00,0.00,12.33
00274218,2006/07/05,23:29:58,1,8.55,0.00,0.00,0.00,12.33
00274218,2006/07/05,23:44:58,1,8.55,0.00,0.00,0.00,12.32
00274218,2006/07/05,23:59:58,1,8.55,0.00,0.00,0.00,12.32
00274218,2006/07/06,00:00:01,2,-0.01,0.00,0.00,0.00,0.00
00274218,2006/07/06,00:14:58,1,8.55,0.00,0.00,0.00,12.31
00274218,2006/07/06,00:29:58,1,8.55,0.00,0.00,0.00,12.31
00274218,2006/07/06,00:44:58,1,8.55,0.00,0.00,0.00,12.31
00274218,2006/07/06,00:59:58,1,8.55,0.00,0.00,0.00,12.30
00274218,2006/07/06,01:14:58,1,8.54,0.00,0.00,0.00,12.30
00274218,2006/07/06,01:29:58,1,8.54,0.00,0.00,0.00,12.29
00274218,2006/07/06,01:44:58,1,8.54,0.00,0.00,0.00,12.29
00274218,2006/07/06,01:59:58,1,8.54,0.00,0.00,0.00,12.28
00274218,2006/07/06,02:14:58,1,8.54,0.00,0.00,0.00,12.28
00274218,2006/07/06,02:29:58,1,8.54,0.00,0.00,0.00,12.28
00274218,2006/07/06,02:44:58,1,8.54,0.00,0.00,0.00,12.28
00274218,2006/07/06,02:59:58,1,8.54,0.00,0.00,0.00,12.27
00274218,2006/07/06,03:14:58,1,8.54,0.00,0.00,0.00,12.27
00274218,2006/07/06,03:29:58,1,8.54,0.00,0.00,0.00,12.26
00274218,2006/07/06,03:44:58,1,8.54,0.00,0.00,0.00,12.26
00274218,2006/07/06,03:59:58,1,8.54,0.00,0.00,0.00,12.26
00274218,2006/07/06,04:14:58,1,8.54,0.00,0.00,0.00,12.25
00274218,2006/07/06,04:29:58,1,8.54,0.00,0.00,0.00,12.25
00274218,2006/07/06,04:44:58,1,8.54,0.00,0.00,0.00,12.25
00274218,2006/07/06,04:59:58,1,8.54,0.00,0.00,0.00,12.25
00274218,2006/07/06,05:14:58,1,8.54,0.00,0.00,0.00,12.25
00274218,2006/07/06,05:29:58,1,8.54,0.00,0.00,0.00,12.24
00274218,2006/07/06,05:44:58,1,8.54,0.00,0.00,0.00,12.24
00274218,2006/07/06,05:59:58,1,8.54,0.00,0.00,0.00,12.24
00274218,2006/07/06,06:14:58,1,8.54,0.00,0.00,0.00,12.24
00274218,2006/07/06,06:29:58,1,8.54,0.00,0.00,0.00,12.25
00274218,2006/07/06,06:44:58,1,8.54,0.00,0.00,0.00,12.25
00274218,2006/07/06,06:59:58,1,8.54,0.00,0.00,0.00,12.27
00274218,2006/07/06,07:14:58,1,8.54,0.00,0.00,0.00,12.28
00274218,2006/07/06,07:29:58,1,8.54,0.00,0.00,0.00,12.29
00274218,2006/07/06,07:44:58,1,8.54,0.00,0.00,0.00,12.31
00274218,2006/07/06,07:59:58,1,8.54,0.00,0.00,0.00,12.38
00274218,2006/07/06,08:14:58,1,8.54,0.00,0.00,0.00,12.43
00274218,2006/07/06,08:29:58,1,8.54,0.00,0.00,0.00,12.44
00274218,2006/07/06,08:44:58,1,8.54,0.00,0.00,0.00,12.45
00274218,2006/07/06,08:59:58,1,8.54,0.00,0.00,0.00,12.47
00274218,2006/07/06,09:14:58,1,8.54,0.00,0.00,0.00,12.53
00274218,2006/07/06,09:29:58,1,8.54,0.00,0.00,0.00,12.58
00274218,2006/07/06,09:44:58,1,8.54,0.00,0.00,0.00,12.67
00274218,2006/07/06,09:59:58,1,8.54,0.00,0.00,0.00,12.80
00274218,2006/07/06,10:14:58,1,8.54,0.00,0.00,0.00,12.85
00274218,2006/07/06,10:29:58,1,8.54,0.00,0.00,0.00,12.83
00274218,2006/07/06,10:44:58,1,8.54,0.00,0.00,0.00,12.84
00274218,2006/07/06,10:59:58,1,8.55,0.00,0.00,0.00,12.83
00274218,2006/07/06,11:14:58,1,8.55,0.00,0.00,0.00,12.82
00274218,2006/07/06,11:29:58,1,8.55,0.00,0.00,0.00,12.81
00274218,2006/07/06,11:44:58,1,8.55,0.00,0.00,0.00,12.81
00274218,2006/07/06,11:59:58,1,8.55,0.00,0.00,0.00,12.81
00274218,2006/07/06,12:14:58,1,8.56,0.00,0.00,0.00,12.81
00274218,2006/07/06,12:29:58,1,8.56,0.00,0.00,0.00,12.81
00274218,2006/07/06,12:44:58,1,8.56,0.00,0.00,0.00,12.82
00274218,2006/07/06,12:59:58,1,8.57,0.00,0.00,0.00,12.82
00274218,2006/07/06,13:14:58,1,8.56,0.00,0.00,0.00,12.81
00274218,2006/07/06,13:29:58,1,8.57,0.00,0.00,0.00,12.81
00274218,2006/07/06,13:44:58,1,8.57,0.00,0.00,0.00,12.81
00274218,2006/07/06,13:59:58,1,8.57,0.00,0.00,0.00,12.81
00274218,2006/07/06,14:14:58,1,8.57,0.00,0.00,0.00,12.80
00274218,2006/07/06,14:29:58,1,8.57,0.00,0.00,0.00,12.80
00274218,2006/07/06,14:44:58,1,8.57,0.00,0.00,0.00,12.80
00274218,2006/07/06,14:59:58,1,8.57,0.00,0.00,0.00,12.80
00274218,2006/07/06,15:14:58,1,8.57,0.00,0.00,0.00,12.81
00274218,2006/07/06,15:29:58,1,8.57,0.00,0.00,0.00,12.81
00274218,2006/07/06,15:44:58,1,8.57,0.00,0.00,0.00,12.81
00274218,2006/07/06,15:59:58,1,8.57,0.00,0.00,0.00,12.82
00274218,2006/07/06,16:14:58,1,8.57,0.00,0.00,0.00,12.83
00274218,2006/07/06,16:29:58,1,8.57,0.00,0.00,0.00,12.83
00274218,2006/07/06,16:44:58,1,8.57,0.00,0.00,0.00,12.84
00274218,2006/07/06,16:59:58,1,8.57,0.00,0.00,0.00,12.83
00274218,2006/07/06,17:14:58,1,8.57,0.00,0.00,0.00,12.82
00274218,2006/07/06,17:29:58,1,8.57,0.00,0.00,0.00,12.83
00274218,2006/07/06,17:44:58,1,8.57,0.00,0.00,0.00,12.83
00274218,2006/07/06,17:59:58,1,8.57,0.00,0.00,0.00,12.82
00274218,2006/07/06,18:14:58,1,8.57,0.00,0.00,0.00,12.82
00274218,2006/07/06,18:29:58,1,8.57,0.00,0.00,0.00,12.82
00274218,2006/07/06,18:44:58,1,8.57,0.00,0.00,0.00,12.61
00274218,2006/07/06,18:59:58,1,8.57,0.00,0.00,0.00,12.64
00274218,2006/07/06,19:14:58,1,8.57,0.00,0.00,0.00,12.58
00274218,2006/07/06,19:29:58,1,8.57,0.00,0.00,0.00,12.47
00274218,2006/07/06,19:44:58,1,8.57,0.00,0.00,0.00,12.44
00274218,2006/07/06,19:59:58,1,8.57,0.00,0.00,0.00,12.42
00274218,2006/07/06,20:14:58,1,8.56,0.00,0.00,0.00,12.41
00274218,2006/07/06,20:29:58,1,8.56,0.00,0.00,0.00,12.39
00274218,2006/07/06,20:44:58,1,8.56,0.00,0.00,0.00,12.38
00274218,2006/07/06,20:59:58,1,8.56,0.00,0.00,0.00,12.37
00274218,2006/07/06,21:14:58,1,8.55,0.00,0.00,0.00,12.37
00274218,2006/07/06,21:29:58,1,8.55,0.00,0.00,0.00,12.36
00274218,2006/07/06,21:44:58,1,8.55,0.00,0.00,0.00,12.35
00274218,2006/07/06,21:59:58,1,8.55,0.00,0.00,0.00,12.35
00274218,2006/07/06,22:14:58,1,8.54,0.00,0.00,0.00,12.34
00274218,2006/07/06,22:29:58,1,8.54,0.00,0.00,0.00,12.34
00274218,2006/07/06,22:44:58,1,8.54,0.00,0.00,0.00,12.33
00274218,2006/07/06,22:59:58,1,8.54,0.00,0.00,0.00,12.33
00274218,2006/07/06,23:14:58,1,8.54,0.00,0.00,0.00,12.32
00274218,2006/07/06,23:29:58,1,8.54,0.00,0.00,0.00,12.32
00274218,2006/07/06,23:44:58,1,8.53,0.00,0.00,0.00,12.31
00274218,2006/07/06,23:59:58,1,8.53,0.00,0.00,0.00,12.31
00274218,2006/07/07,00:00:01,2,-0.02,0.00,0.00,0.00,0.00
00274218,2006/07/07,00:14:58,1,8.53,0.00,0.00,0.00,12.30
00274218,2006/07/07,00:29:58,1,8.53,0.00,0.00,0.00,12.30
00274218,2006/07/07,00:44:58,1,8.53,0.00,0.00,0.00,12.29
00274218,2006/07/07,00:59:58,1,8.53,0.00,0.00,0.00,12.29
00274218,2006/07/07,01:14:58,1,8.53,0.00,0.00,0.00,12.28
00274218,2006/07/07,01:29:58,1,8.53,0.00,0.00,0.00,12.28
00274218,2006/07/07,01:44:58,1,8.53,0.00,0.00,0.00,12.28
00274218,2006/07/07,01:59:58,1,8.53,0.00,0.00,0.00,12.27
00274218,2006/07/07,02:14:58,1,8.53,0.00,0.00,0.00,12.26
00274218,2006/07/07,02:29:58,1,8.53,0.00,0.00,0.00,12.26
00274218,2006/07/07,02:44:58,1,8.53,0.00,0.00,0.00,12.25
00274218,2006/07/07,02:59:58,1,8.53,0.00,0.00,0.00,12.25
00274218,2006/07/07,03:14:58,1,8.52,0.00,0.00,0.00,12.24
00274218,2006/07/07,03:29:58,1,8.53,0.00,0.00,0.00,12.24
00274218,2006/07/07,03:44:58,1,8.52,0.00,0.00,0.00,12.24
00274218,2006/07/07,03:59:58,1,8.52,0.00,0.00,0.00,12.23
00274218,2006/07/07,04:14:58,1,8.52,0.00,0.00,0.00,12.23
00274218,2006/07/07,04:29:58,1,8.52,0.00,0.00,0.00,12.23
00274218,2006/07/07,04:44:58,1,8.52,0.00,0.00,0.00,12.23
00274218,2006/07/07,04:59:58,1,8.52,0.00,0.00,0.00,12.22
00274218,2006/07/07,05:14:58,1,8.52,0.00,0.00,0.00,12.22
00274218,2006/07/07,05:29:58,1,8.52,0.00,0.00,0.00,12.22
00274218,2006/07/07,05:44:58,1,8.52,0.00,0.00,0.00,12.22
00274218,2006/07/07,05:59:58,1,8.53,0.00,0.00,0.00,12.24
00274218,2006/07/07,06:14:58,1,8.53,0.00,0.00,0.00,12.26
00274218,2006/07/07,06:29:58,1,8.53,0.00,0.00,0.00,12.28
00274218,2006/07/07,06:44:58,1,8.53,0.00,0.00,0.00,12.31
00274218,2006/07/07,06:59:58,1,8.53,0.00,0.00,0.00,12.34
00274218,2006/07/07,07:14:58,1,8.53,0.00,0.00,0.00,12.39
00274218,2006/07/07,07:29:58,1,8.53,0.00,0.00,0.00,12.45
00274218,2006/07/07,07:44:58,1,8.53,0.00,0.00,0.00,12.52
00274218,2006/07/07,07:59:58,1,8.53,0.00,0.00,0.00,12.56
00274218,2006/07/07,08:14:58,1,8.53,0.00,0.00,0.00,12.72
00274218,2006/07/07,08:29:58,1,8.54,0.00,0.00,0.00,12.89
00274218,2006/07/07,08:44:58,1,8.54,0.00,0.00,0.00,12.89
00274218,2006/07/07,08:59:58,1,8.54,0.00,0.00,0.00,12.84
00274218,2006/07/07,09:14:58,1,8.54,0.00,0.00,0.00,12.80
00274218,2006/07/07,09:29:58,1,8.54,0.00,0.00,0.00,12.94
00274218,2006/07/07,09:44:58,1,8.54,0.00,0.00,0.00,12.92
00274218,2006/07/07,09:59:58,1,8.54,0.00,0.00,0.00,12.90
00274218,2006/07/07,10:14:58,1,8.54,0.00,0.00,0.00,12.88
00274218,2006/07/07,10:29:58,1,8.54,0.00,0.00,0.00,12.86
00274218,2006/07/07,10:44:58,1,8.54,0.00,0.00,0.00,12.85
00274218,2006/07/07,10:59:58,1,8.55,0.00,0.00,0.00,12.84
00274218,2006/07/07,11:14:58,1,8.55,0.00,0.00,0.00,12.83
00274218,2006/07/07,11:29:58,1,8.55,0.00,0.00,0.00,12.83
00274218,2006/07/07,11:44:58,1,8.56,0.00,0.00,0.00,12.82
00274218,2006/07/07,11:59:58,1,8.56,0.00,0.00,0.00,12.81
00274218,2006/07/07,12:14:58,1,8.56,0.00,0.00,0.00,12.81
00274218,2006/07/07,12:29:58,1,8.57,0.00,0.00,0.00,12.81
00274218,2006/07/07,12:44:58,1,8.57,0.00,0.00,0.00,12.81
00274218,2006/07/07,12:59:58,1,8.57,0.00,0.00,0.00,12.81
00274218,2006/07/07,13:14:58,1,8.57,0.00,0.00,0.00,12.80
00274218,2006/07/07,13:29:58,1,8.57,0.00,0.00,0.00,12.80
00274218,2006/07/07,13:44:58,1,8.57,0.00,0.00,0.00,12.79
00274218,2006/07/07,13:59:58,1,8.57,0.00,0.00,0.00,12.80
00274218,2006/07/07,14:14:58,1,8.57,0.00,0.00,0.00,12.79
00274218,2006/07/07,14:29:58,1,8.57,0.00,0.00,0.00,12.78
00274218,2006/07/07,14:44:58,1,8.58,0.00,0.00,0.00,12.78
00274218,2006/07/07,14:59:58,1,8.58,0.00,0.00,0.00,12.77
00274218,2006/07/07,15:14:58,1,8.58,0.00,0.00,0.00,12.77
00274218,2006/07/07,15:29:58,1,8.58,0.00,0.00,0.00,12.76
00274218,2006/07/07,15:44:58,1,8.58,0.00,0.00,0.00,12.76
00274218,2006/07/07,15:59:58,1,8.58,0.00,0.00,0.00,12.76
00274218,2006/07/07,16:14:58,1,8.58,0.00,0.00,0.00,12.76
00274218,2006/07/07,16:29:58,1,8.58,0.00,0.00,0.00,12.76
00274218,2006/07/07,16:44:58,1,8.58,0.00,0.00,0.00,12.77
00274218,2006/07/07,16:59:58,1,8.58,0.00,0.00,0.00,12.78
00274218,2006/07/07,17:14:58,1,8.58,0.00,0.00,0.00,12.78
00274218,2006/07/07,17:29:58,1,8.58,0.00,0.00,0.00,12.78
00274218,2006/07/07,17:44:58,1,8.58,0.00,0.00,0.00,12.78
00274218,2006/07/07,17:59:58,1,8.58,0.00,0.00,0.00,12.78
00274218,2006/07/07,18:14:58,1,8.58,0.00,0.00,0.00,12.78
00274218,2006/07/07,18:29:58,1,8.58,0.00,0.00,0.00,12.79
00274218,2006/07/07,18:44:58,1,8.58,0.00,0.00,0.00,12.78
00274218,2006/07/07,18:59:58,1,8.58,0.00,0.00,0.00,12.61
00274218,2006/07/07,19:14:58,1,8.58,0.00,0.00,0.00,12.51
00274218,2006/07/07,19:29:58,1,8.58,0.00,0.00,0.00,12.46
00274218,2006/07/07,19:44:58,1,8.58,0.00,0.00,0.00,12.44
00274218,2006/07/07,19:59:58,1,8.57,0.00,0.00,0.00,12.41
00274218,2006/07/07,20:14:58,1,8.57,0.00,0.00,0.00,12.40
00274218,2006/07/07,20:29:58,1,8.57,0.00,0.00,0.00,12.39
00274218,2006/07/07,20:44:58,1,8.56,0.00,0.00,0.00,12.38
00274218,2006/07/07,20:59:58,1,8.56,0.00,0.00,0.00,12.38
00274218,2006/07/07,21:14:58,1,8.56,0.00,0.00,0.00,12.37
00274218,2006/07/07,21:29:58,1,8.56,0.00,0.00,0.00,12.37
00274218,2006/07/07,21:44:58,1,8.56,0.00,0.00,0.00,12.36
00274218,2006/07/07,21:59:58,1,8.55,0.00,0.00,0.00,12.36
00274218,2006/07/07,22:14:58,1,8.55,0.00,0.00,0.00,12.35
00274218,2006/07/07,22:29:58,1,8.55,0.00,0.00,0.00,12.34
00274218,2006/07/07,22:44:58,1,8.55,0.00,0.00,0.00,12.34
00274218,2006/07/07,22:59:58,1,8.55,0.00,0.00,0.00,12.33
00274218,2006/07/07,23:14:58,1,8.54,0.00,0.00,0.00,12.33
00274218,2006/07/07,23:29:58,1,8.54,0.00,0.00,0.00,12.32
00274218,2006/07/07,23:44:58,1,8.54,0.00,0.00,0.00,12.32
00274218,2006/07/07,23:59:58,1,8.54,0.00,0.00,0.00,12.31
00274218,2006/07/08,00:00:01,2,0.01,0.00,0.00,0.00,0.00
00274218,2006/07/08,00:14:58,1,8.54,0.00,0.00,0.00,12.31
00274218,2006/07/08,00:29:58,1,8.54,0.00,0.00,0.00,12.30
00274218,2006/07/08,00:44:58,1,8.54,0.00,0.00,0.00,12.30
00274218,2006/07/08,00:59:58,1,8.54,0.00,0.00,0.00,12.29
00274218,2006/07/08,01:14:58,1,8.54,0.00,0.00,0.00,12.28
00274218,2006/07/08,01:29:58,1,8.54,0.00,0.00,0.00,12.28
00274218,2006/07/08,01:44:58,1,8.54,0.00,0.00,0.00,12.27
00274218,2006/07/08,01:59:58,1,8.53,0.00,0.00,0.00,12.27
00274218,2006/07/08,02:14:58,1,8.53,0.00,0.00,0.00,12.27
00274218,2006/07/08,02:29:58,1,8.53,0.00,0.00,0.00,12.26
00274218,2006/07/08,02:44:58,1,8.53,0.00,0.00,0.00,12.26
00274218,2006/07/08,02:59:58,1,8.53,0.00,0.00,0.00,12.26
00274218,2006/07/08,03:14:58,1,8.53,0.00,0.00,0.00,12.25
00274218,2006/07/08,03:29:58,1,8.53,0.00,0.00,0.00,12.25
00274218,2006/07/08,03:44:58,1,8.53,0.00,0.00,0.00,12.25
00274218,2006/07/08,03:59:58,1,8.53,0.00,0.00,0.00,12.24
00274218,2006/07/08,04:14:58,1,8.53,0.00,0.00,0.00,12.24
00274218,2006/07/08,04:29:58,1,8.53,0.00,0.00,0.00,12.24
00274218,2006/07/08,04:44:58,1,8.53,0.00,0.00,0.00,12.24
00274218,2006/07/08,04:59:58,1,8.53,0.00,0.00,0.00,12.23
00274218,2006/07/08,05:14:58,1,8.53,0.00,0.00,0.00,12.23
00274218,2006/07/08,05:29:58,1,8.53,0.00,0.00,0.00,12.23
00274218,2006/07/08,05:44:58,1,8.53,0.00,0.00,0.00,12.23
00274218,2006/07/08,05:59:58,1,8.53,0.00,0.00,0.00,12.24
00274218,2006/07/08,06:14:58,1,8.53,0.00,0.00,0.00,12.26
00274218,2006/07/08,06:29:58,1,8.53,0.00,0.00,0.00,12.28
00274218,2006/07/08,06:44:58,1,8.53,0.00,0.00,0.00,12.30
00274218,2006/07/08,06:59:58,1,8.54,0.00,0.00,0.00,12.33
00274218,2006/07/08,07:14:58,1,8.54,0.00,0.00,0.00,12.34
00274218,2006/07/08,07:29:58,1,8.54,0.00,0.00,0.00,12.37
00274218,2006/07/08,07:44:58,1,8.53,0.00,0.00,0.00,12.42
00274218,2006/07/08,07:59:58,1,8.54,0.00,0.00,0.00,12.49
00274218,2006/07/08,08:14:58,1,8.54,0.00,0.00,0.00,12.63
00274218,2006/07/08,08:29:58,1,8.54,0.00,0.00,0.00,12.79
00274218,2006/07/08,08:44:58,1,8.54,0.00,0.00,0.00,12.91
00274218,2006/07/08,08:59:58,1,8.55,0.00,0.00,0.00,12.89
00274218,2006/07/08,09:14:58,1,8.54,0.00,0.00,0.00,12.88
00274218,2006/07/08,09:29:58,1,8.55,0.00,0.00,0.00,12.87
00274218,2006/07/08,09:44:58,1,8.55,0.00,0.00,0.00,12.86
00274218,2006/07/08,09:59:58,1,8.55,0.00,0.00,0.00,12.84
00274218,2006/07/08,10:14:58,1,8.54,0.00,0.00,0.00,12.82
00274218,2006/07/08,10:29:58,1,8.55,0.00,0.00,0.00,12.81
00274218,2006/07/08,10:44:58,1,8.55,0.00,0.00,0.00,12.80
00274218,2006/07/08,10:59:58,1,8.55,0.00,0.00,0.00,12.79
00274218,2006/07/08,11:14:58,1,8.55,0.00,0.00,0.00,12.78
00274218,2006/07/08,11:29:58,1,8.56,0.00,0.00,0.00,12.78
00274218,2006/07/08,11:44:58,1,8.56,0.00,0.00,0.00,12.78
00274218,2006/07/08,11:59:58,1,8.56,0.00,0.00,0.00,12.77
00274218,2006/07/08,12:14:58,1,8.57,0.00,0.00,0.00,12.78
00274218,2006/07/08,12:29:58,1,8.57,0.00,0.00,0.00,12.77
00274218,2006/07/08,12:44:58,1,8.57,0.00,0.00,0.00,12.77
00274218,2006/07/08,12:59:58,1,8.57,0.00,0.00,0.00,12.76
00274218,2006/07/08,13:14:58,1,8.57,0.00,0.00,0.00,12.76
00274218,2006/07/08,13:29:58,1,8.57,0.00,0.00,0.00,12.75
00274218,2006/07/08,13:44:58,1,8.58,0.00,0.00,0.00,12.75
00274218,2006/07/08,13:59:58,1,8.58,0.00,0.00,0.00,12.74
00274218,2006/07/08,14:14:58,1,8.58,0.00,0.00,0.00,12.74
00274218,2006/07/08,14:29:58,1,8.58,0.00,0.00,0.00,12.75
00274218,2006/07/08,14:44:58,1,8.58,0.00,0.00,0.00,12.74
00274218,2006/07/08,14:59:58,1,8.58,0.00,0.00,0.00,12.75
00274218,2006/07/08,15:14:58,1,8.58,0.00,0.00,0.00,12.76
00274218,2006/07/08,15:29:58,1,8.58,0.00,0.00,0.00,12.76
00274218,2006/07/08,15:44:58,1,8.58,0.00,0.00,0.00,12.77
00274218,2006/07/08,15:59:58,1,8.58,0.00,0.00,0.00,12.77
00274218,2006/07/08,16:14:58,1,8.58,0.00,0.00,0.00,12.78
00274218,2006/07/08,16:29:58,1,8.58,0.00,0.00,0.00,12.78
00274218,2006/07/08,16:44:58,1,8.58,0.00,0.00,0.00,12.78
00274218,2006/07/08,16:59:58,1,8.58,0.00,0.00,0.00,12.78
00274218,2006/07/08,17:14:58,1,8.58,0.00,0.00,0.00,12.78
00274218,2006/07/08,17:29:58,1,8.58,0.00,0.00,0.00,12.78
00274218,2006/07/08,17:44:58,1,8.58,0.00,0.00,0.00,12.79
00274218,2006/07/08,17:59:58,1,8.58,0.00,0.00,0.00,12.79
00274218,2006/07/08,18:14:58,1,8.58,0.00,0.00,0.00,12.80
00274218,2006/07/08,18:29:58,1,8.58,0.00,0.00,0.00,12.68
00274218,2006/07/08,18:44:58,1,8.58,0.00,0.00,0.00,12.54
00274218,2006/07/08,18:59:58,1,8.58,0.00,0.00,0.00,12.66
00274218,2006/07/08,19:14:58,1,8.57,0.00,0.00,0.00,12.61
00274218,2006/07/08,19:29:58,1,8.57,0.00,0.00,0.00,12.49
00274218,2006/07/08,19:44:58,1,8.57,0.00,0.00,0.00,12.45
00274218,2006/07/08,19:59:58,1,8.57,0.00,0.00,0.00,12.42
00274218,2006/07/08,20:14:58,1,8.57,0.00,0.00,0.00,12.40
00274218,2006/07/08,20:29:58,1,8.56,0.00,0.00,0.00,12.39
00274218,2006/07/08,20:44:58,1,8.56,0.00,0.00,0.00,12.39
00274218,2006/07/08,20:59:58,1,8.56,0.00,0.00,0.00,12.38
00274218,2006/07/08,21:14:58,1,8.56,0.00,0.00,0.00,12.37
00274218,2006/07/08,21:29:58,1,8.56,0.00,0.00,0.00,12.37
00274218,2006/07/08,21:44:58,1,8.56,0.00,0.00,0.00,12.36
00274218,2006/07/08,21:59:58,1,8.56,0.00,0.00,0.00,12.36
00274218,2006/07/08,22:14:58,1,8.55,0.00,0.00,0.00,12.35
00274218,2006/07/08,22:29:58,1,8.55,0.00,0.00,0.00,12.35
00274218,2006/07/08,22:44:58,1,8.55,0.00,0.00,0.00,12.34
00274218,2006/07/08,22:59:58,1,8.55,0.00,0.00,0.00,12.34
00274218,2006/07/08,23:14:58,1,8.55,0.00,0.00,0.00,12.33
00274218,2006/07/08,23:29:58,1,8.55,0.00,0.00,0.00,12.32
00274218,2006/07/08,23:44:58,1,8.54,0.00,0.00,0.00,12.32
00274218,2006/07/08,23:59:58,1,8.54,0.00,0.00,0.00,12.32
00274218,2006/07/09,00:00:01,2,0.00,0.00,0.00,0.00,0.00
00274218,2006/07/09,00:14:58,1,8.54,0.00,0.00,0.00,12.31
00274218,2006/07/09,00:29:58,1,8.54,0.00,0.00,0.00,12.31
00274218,2006/07/09,00:44:58,1,8.54,0.00,0.00,0.00,12.30
00274218,2006/07/09,00:59:58,1,8.54,0.00,0.00,0.00,12.30
00274218,2006/07/09,01:14:58,1,8.54,0.00,0.00,0.00,12.29
00274218,2006/07/09,01:29:58,1,8.54,0.00,0.00,0.00,12.29
00274218,2006/07/09,01:44:58,1,8.54,0.00,0.00,0.00,12.28
00274218,2006/07/09,01:59:58,1,8.54,0.00,0.00,0.00,12.28
00274218,2006/07/09,02:14:58,1,8.54,0.00,0.00,0.00,12.27
00274218,2006/07/09,02:29:58,1,8.54,0.00,0.00,0.00,12.27
00274218,2006/07/09,02:44:58,1,8.54,0.00,0.00,0.00,12.27
00274218,2006/07/09,02:59:58,1,8.54,0.00,0.00,0.00,12.26
00274218,2006/07/09,03:14:58,1,8.54,0.00,0.00,0.00,12.26
00274218,2006/07/09,03:29:58,1,8.54,0.00,0.00,0.00,12.25
00274218,2006/07/09,03:44:58,1,8.54,0.00,0.00,0.00,12.25
00274218,2006/07/09,03:59:58,1,8.54,0.00,0.00,0.00,12.25
00274218,2006/07/09,04:14:58,1,8.54,0.00,0.00,0.00,12.25
00274218,2006/07/09,04:29:58,1,8.54,0.00,0.00,0.00,12.25
00274218,2006/07/09,04:44:58,1,8.54,0.00,0.00,0.00,12.24
00274218,2006/07/09,04:59:58,1,8.54,0.00,0.00,0.00,12.24
00274218,2006/07/09,05:14:58,1,8.54,0.00,0.00,0.00,12.24
00274218,2006/07/09,05:29:58,1,8.54,0.00,0.00,0.00,12.24
00274218,2006/07/09,05:44:58,1,8.54,0.00,0.00,0.00,12.24
00274218,2006/07/09,05:59:58,1,8.54,0.00,0.00,0.00,12.25
00274218,2006/07/09,06:14:58,1,8.54,0.00,0.00,0.00,12.27
00274218,2006/07/09,06:29:58,1,8.54,0.00,0.00,0.00,12.28
00274218,2006/07/09,06:44:58,1,8.55,0.00,0.00,0.00,12.30
00274218,2006/07/09,06:59:58,1,8.55,0.00,0.00,0.00,12.32
00274218,2006/07/09,07:14:58,1,8.55,0.00,0.00,0.00,12.38
00274218,2006/07/09,07:29:58,1,8.55,0.00,0.00,0.00,12.45
00274218,2006/07/09,07:44:58,1,8.55,0.00,0.00,0.00,12.50
00274218,2006/07/09,07:59:58,1,8.55,0.00,0.00,0.00,12.53
00274218,2006/07/09,08:14:58,1,8.55,0.00,0.00,0.00,12.84
00274218,2006/07/09,08:29:58,1,8.55,0.00,0.00,0.00,12.87
00274218,2006/07/09,08:44:58,1,8.56,0.00,0.00,0.00,12.84
00274218,2006/07/09,08:59:58,1,8.56,0.00,0.00,0.00,12.82
00274218,2006/07/09,09:14:58,1,8.55,0.00,0.00,0.00,12.80
00274218,2006/07/09,09:29:58,1,8.55,0.00,0.00,0.00,12.78
00274218,2006/07/09,09:44:58,1,8.55,0.00,0.00,0.00,12.78
00274218,2006/07/09,09:59:58,1,8.55,0.00,0.00,0.00,12.77
00274218,2006/07/09,10:14:58,1,8.56,0.00,0.00,0.00,12.77
00274218,2006/07/09,10:29:58,1,8.56,0.00,0.00,0.00,12.76
00274218,2006/07/09,10:44:58,1,8.56,0.00,0.00,0.00,12.75
00274218,2006/07/09,10:59:58,1,8.57,0.00,0.00,0.00,12.75
00274218,2006/07/09,11:14:58,1,8.57,0.00,0.00,0.00,12.75
00274218,2006/07/09,11:29:58,1,8.57,0.00,0.00,0.00,12.76
00274218,2006/07/09,11:44:58,1,8.57,0.00,0.00,0.00,12.77
00274218,2006/07/09,11:59:58,1,8.57,0.00,0.00,0.00,12.78
00274218,2006/07/09,12:14:58,1,8.57,0.00,0.00,0.00,12.78
00274218,2006/07/09,12:29:58,1,8.57,0.00,0.00,0.00,12.77
00274218,2006/07/09,12:44:58,1,8.58,0.00,0.00,0.00,12.77
00274218,2006/07/09,12:59:58,1,8.58,0.00,0.00,0.00,12.77
00274218,2006/07/09,13:14:58,1,8.58,0.00,0.00,0.00,12.76
00274218,2006/07/09,13:29:58,1,8.58,0.00,0.00,0.00,12.76
00274218,2006/07/09,13:44:58,1,8.58,0.00,0.00,0.00,12.75
00274218,2006/07/09,13:59:58,1,8.58,0.00,0.00,0.00,12.75
00274218,2006/07/09,14:14:58,1,8.59,0.00,0.00,0.00,12.74
00274218,2006/07/09,14:29:58,1,8.59,0.00,0.00,0.00,12.73
00274218,2006/07/09,14:44:58,1,8.59,0.00,0.00,0.00,12.72
00274218,2006/07/09,14:59:58,1,8.59,0.00,0.00,0.00,12.71
00274218,2006/07/09,15:14:58,1,8.59,0.00,0.00,0.00,12.71
00274218,2006/07/09,15:29:58,1,8.59,0.00,0.00,0.00,12.71
00274218,2006/07/09,15:44:58,1,8.59,0.00,0.00,0.00,12.73
00274218,2006/07/09,15:59:58,1,8.60,0.00,0.00,0.00,12.75
00274218,2006/07/09,16:14:58,1,8.59,0.00,0.00,0.00,12.75
00274218,2006/07/09,16:29:58,1,8.59,0.00,0.00,0.00,12.73
00274218,2006/07/09,16:44:58,1,8.59,0.00,0.00,0.00,12.73
00274218,2006/07/09,16:59:58,1,8.59,0.00,0.00,0.00,12.74
00274218,2006/07/09,17:14:58,1,8.59,0.00,0.00,0.00,12.75
00274218,2006/07/09,17:29:58,1,8.59,0.00,0.00,0.00,12.75
00274218,2006/07/09,17:44:58,1,8.59,0.00,0.00,0.00,12.75
00274218,2006/07/09,17:59:58,1,8.59,0.00,0.00,0.00,12.75
00274218,2006/07/09,18:14:58,1,8.59,0.00,0.00,0.00,12.75
00274218,2006/07/09,18:29:58,1,8.59,0.00,0.00,0.00,12.67
00274218,2006/07/09,18:44:58,1,8.59,0.00,0.00,0.00,12.70
00274218,2006/07/09,18:59:58,1,8.59,0.00,0.00,0.00,12.55
00274218,2006/07/09,19:14:58,1,8.59,0.00,0.00,0.00,12.49
00274218,2006/07/09,19:29:58,1,8.59,0.00,0.00,0.00,12.45
00274218,2006/07/09,19:44:58,1,8.59,0.00,0.00,0.00,12.43
00274218,2006/07/09,19:59:58,1,8.58,0.00,0.00,0.00,12.41
00274218,2006/07/09,20:14:58,1,8.58,0.00,0.00,0.00,12.40
00274218,2006/07/09,20:29:58,1,8.58,0.00,0.00,0.00,12.39
00274218,2006/07/09,20:44:58,1,8.57,0.00,0.00,0.00,12.38
00274218,2006/07/09,20:59:58,1,8.57,0.00,0.00,0.00,12.37
00274218,2006/07/09,21:14:58,1,8.57,0.00,0.00,0.00,12.37
00274218,2006/07/09,21:29:58,1,8.56,0.00,0.00,0.00,12.36
00274218,2006/07/09,21:44:58,1,8.56,0.00,0.00,0.00,12.36
00274218,2006/07/09,21:59:58,1,8.56,0.00,0.00,0.00,12.36
00274218,2006/07/09,22:14:58,1,8.56,0.00,0.00,0.00,12.35
00274218,2006/07/09,22:29:58,1,8.56,0.00,0.00,0.00,12.34
00274218,2006/07/09,22:44:58,1,8.56,0.00,0.00,0.00,12.34
00274218,2006/07/09,22:59:58,1,8.56,0.00,0.00,0.00,12.34
00274218,2006/07/09,23:14:58,1,8.55,0.00,0.00,0.00,12.33
00274218,2006/07/09,23:29:58,1,8.55,0.00,0.00,0.00,12.33
00274218,2006/07/09,23:44:58,1,8.55,0.00,0.00,0.00,12.32
00274218,2006/07/09,23:59:58,1,8.55,0.00,0.00,0.00,12.32
00274218,2006/07/10,00:00:01,2,0.01,0.00,0.00,0.00,0.00
00274218,2006/07/10,00:14:58,1,8.55,0.00,0.00,0.00,12.31
00274218,2006/07/10,00:29:58,1,8.55,0.00,0.00,0.00,12.31
00274218,2006/07/10,00:44:58,1,8.55,0.00,0.00,0.00,12.30
00274218,2006/07/10,00:59:58,1,8.55,0.00,0.00,0.00,12.30
00274218,2006/07/10,01:14:58,1,8.55,0.00,0.00,0.00,12.29
00274218,2006/07/10,01:29:58,1,8.55,0.00,0.00,0.00,12.29
00274218,2006/07/10,01:44:58,1,8.55,0.00,0.00,0.00,12.29
00274218,2006/07/10,01:59:58,1,8.55,0.00,0.00,0.00,12.29
00274218,2006/07/10,02:14:58,1,8.55,0.00,0.00,0.00,12.28
00274218,2006/07/10,02:29:58,1,8.55,0.00,0.00,0.00,12.28
00274218,2006/07/10,02:44:58,1,8.55,0.00,0.00,0.00,12.28
00274218,2006/07/10,02:59:58,1,8.55,0.00,0.00,0.00,12.27
00274218,2006/07/10,03:14:58,1,8.55,0.00,0.00,0.00,12.27
00274218,2006/07/10,03:29:58,1,8.54,0.00,0.00,0.00,12.27
00274218,2006/07/10,03:44:58,1,8.54,0.00,0.00,0.00,12.26
00274218,2006/07/10,03:59:58,1,8.54,0.00,0.00,0.00,12.26
00274218,2006/07/10,04:14:58,1,8.54,0.00,0.00,0.00,12.26
00274218,2006/07/10,04:29:58,1,8.54,0.00,0.00,0.00,12.26
00274218,2006/07/10,04:44:58,1,8.54,0.00,0.00,0.00,12.26
00274218,2006/07/10,04:59:58,1,8.54,0.00,0.00,0.00,12.25
00274218,2006/07/10,05:14:58,1,8.54,0.00,0.00,0.00,12.26
00274218,2006/07/10,05:29:58,1,8.54,0.00,0.00,0.00,12.25
00274218,2006/07/10,05:44:58,1,8.54,0.00,0.00,0.00,12.25
00274218,2006/07/10,05:59:58,1,8.54,0.00,0.00,0.00,12.25
00274218,2006/07/10,06:14:58,1,8.55,0.00,0.00,0.00,12.26
00274218,2006/07/10,06:29:58,1,8.55,0.00,0.00,0.00,12.27
00274218,2006/07/10,06:44:58,1,8.55,0.00,0.00,0.00,12.28
00274218,2006/07/10,06:59:58,1,8.54,0.00,0.00,0.00,12.31
00274218,2006/07/10,07:14:58,1,8.55,0.00,0.00,0.00,12.38
00274218,2006/07/10,07:29:58,1,8.55,0.00,0.00,0.00,12.44
00274218,2006/07/10,07:44:58,1,8.56,0.00,0.00,0.00,12.52
00274218,2006/07/10,07:59:58,1,8.56,0.00,0.00,0.00,12.52
00274218,2006/07/10,08:14:58,1,8.56,0.00,0.00,0.00,12.54
00274218,2006/07/10,08:29:58,1,8.56,0.00,0.00,0.00,12.59
00274218,2006/07/10,08:44:58,1,8.55,0.00,0.00,0.00,12.68
00274218,2006/07/10,08:59:58,1,8.55,0.00,0.00,0.00,12.71
00274218,2006/07/10,09:14:58,1,8.55,0.00,0.00,0.00,12.71
00274218,2006/07/10,09:29:58,1,8.55,0.00,0.00,0.00,12.58
00274218,2006/07/10,09:44:58,1,8.54,0.00,0.00,0.00,12.52
00274218,2006/07/10,09:59:58,1,8.55,0.00,0.00,0.00,12.65
00274218,2006/07/10,10:14:58,1,8.55,0.00,0.00,0.00,12.80
00274218,2006/07/10,10:29:58,1,8.55,0.00,0.00,0.00,12.87
00274218,2006/07/10,10:44:58,1,8.55,0.00,0.00,0.00,12.84
00274218,2006/07/10,10:59:58,1,8.55,0.00,0.00,0.00,12.81
00274218,2006/07/10,11:14:58,1,8.55,0.00,0.00,0.00,12.80
00274218,2006/07/10,11:29:58,1,8.56,0.00,0.00,0.00,12.79
00274218,2006/07/10,11:44:58,1,8.56,0.00,0.00,0.00,12.79
00274218,2006/07/10,11:59:58,1,8.56,0.00,0.00,0.00,12.79
00274218,2006/07/10,12:14:58,1,8.57,0.00,0.00,0.00,12.79
00274218,2006/07/10,12:29:58,1,8.57,0.00,0.00,0.00,12.79
00274218,2006/07/10,12:44:58,1,8.57,0.00,0.00,0.00,12.79
00274218,2006/07/10,12:59:58,1,8.57,0.00,0.00,0.00,12.79
00274218,2006/07/10,13:14:58,1,8.57,0.00,0.00,0.00,12.79
00274218,2006/07/10,13:29:58,1,8.58,0.00,0.00,0.00,12.78
00274218,2006/07/10,13:44:58,1,8.58,0.00,0.00,0.00,12.78
00274218,2006/07/10,13:59:58,1,8.58,0.00,0.00,0.00,12.78
00274218,2006/07/10,14:14:58,1,8.58,0.00,0.00,0.00,12.77
00274218,2006/07/10,14:29:58,1,8.58,0.00,0.00,0.00,12.77
00274218,2006/07/10,14:44:58,1,8.58,0.00,0.00,0.00,12.76
00274218,2006/07/10,14:59:58,1,8.58,0.00,0.00,0.00,12.75
00274218,2006/07/10,15:14:58,1,8.58,0.00,0.00,0.00,12.76
00274218,2006/07/10,15:29:58,1,8.59,0.00,0.00,0.00,12.76
00274218,2006/07/10,15:44:58,1,8.59,0.00,0.00,0.00,12.77
00274218,2006/07/10,15:59:58,1,8.59,0.00,0.00,0.00,12.78
00274218,2006/07/10,16:14:58,1,8.59,0.00,0.00,0.00,12.77
00274218,2006/07/10,16:29:58,1,8.59,0.00,0.00,0.00,12.77
00274218,2006/07/10,16:44:58,1,8.59,0.00,0.00,0.00,12.77
00274218,2006/07/10,16:59:58,1,8.59,0.00,0.00,0.00,12.78
00274218,2006/07/10,17:14:58,1,8.59,0.00,0.00,0.00,12.78
00274218,2006/07/10,17:29:58,1,8.59,0.00,0.00,0.00,12.78
00274218,2006/07/10,17:44:58,1,8.59,0.00,0.00,0.00,12.78
00274218,2006/07/10,17:59:58,1,8.59,0.00,0.00,0.00,12.78
00274218,2006/07/10,18:14:58,1,8.58,0.00,0.00,0.00,12.79
00274218,2006/07/10,18:29:58,1,8.59,0.00,0.00,0.00,12.78
00274218,2006/07/10,18:44:58,1,8.59,0.00,0.00,0.00,12.73
00274218,2006/07/10,18:59:58,1,8.58,0.00,0.00,0.00,12.70
00274218,2006/07/10,19:14:58,1,8.59,0.00,0.00,0.00,12.53
00274218,2006/07/10,19:29:58,1,8.58,0.00,0.00,0.00,12.47
00274218,2006/07/10,19:44:58,1,8.58,0.00,0.00,0.00,12.44
00274218,2006/07/10,19:59:58,1,8.58,0.00,0.00,0.00,12.41
00274218,2006/07/10,20:14:58,1,8.58,0.00,0.00,0.00,12.40
00274218,2006/07/10,20:29:58,1,8.57,0.00,0.00,0.00,12.39
00274218,2006/07/10,20:44:58,1,8.57,0.00,0.00,0.00,12.38
00274218,2006/07/10,20:59:58,1,8.57,0.00,0.00,0.00,12.38
00274218,2006/07/10,21:14:58,1,8.57,0.00,0.00,0.00,12.37
00274218,2006/07/10,21:29:58,1,8.56,0.00,0.00,0.00,12.36
00274218,2006/07/10,21:44:58,1,8.56,0.00,0.00,0.00,12.36
00274218,2006/07/10,21:59:58,1,8.56,0.00,0.00,0.00,12.36
00274218,2006/07/10,22:14:58,1,8.56,0.00,0.00,0.00,12.35
00274218,2006/07/10,22:29:58,1,8.56,0.00,0.00,0.00,12.35
00274218,2006/07/10,22:44:58,1,8.56,0.00,0.00,0.00,12.34
00274218,2006/07/10,22:59:58,1,8.56,0.00,0.00,0.00,12.34
00274218,2006/07/10,23:14:58,1,8.56,0.00,0.00,0.00,12.33
00274218,2006/07/10,23:29:58,1,8.56,0.00,0.00,0.00,12.32
00274218,2006/07/10,23:44:58,1,8.56,0.00,0.00,0.00,12.32
00274218,2006/07/10,23:59:58,1,8.56,0.00,0.00,0.00,12.32
00274218,2006/07/11,00:00:01,2,0.00,0.00,0.00,0.00,0.00
00274218,2006/07/11,00:14:58,1,8.55,0.00,0.00,0.00,12.32
00274218,2006/07/11,00:29:58,1,8.55,0.00,0.00,0.00,12.31
00274218,2006/07/11,00:44:58,1,8.55,0.00,0.00,0.00,12.31
00274218,2006/07/11,00:59:58,1,8.55,0.00,0.00,0.00,12.30
00274218,2006/07/11,01:14:58,1,8.55,0.00,0.00,0.00,12.30
00274218,2006/07/11,01:29:58,1,8.55,0.00,0.00,0.00,12.30
00274218,2006/07/11,01:44:58,1,8.55,0.00,0.00,0.00,12.29
00274218,2006/07/11,01:59:58,1,8.55,0.00,0.00,0.00,12.29
00274218,2006/07/11,02:14:58,1,8.55,0.00,0.00,0.00,12.28
00274218,2006/07/11,02:29:58,1,8.55,0.00,0.00,0.00,12.28
00274218,2006/07/11,02:44:58,1,8.55,0.00,0.00,0.00,12.28
00274218,2006/07/11,02:59:58,1,8.55,0.00,0.00,0.00,12.27
00274218,2006/07/11,03:14:58,1,8.55,0.00,0.00,0.00,12.27
00274218,2006/07/11,03:29:58,1,8.55,0.00,0.00,0.00,12.27
00274218,2006/07/11,03:44:58,1,8.55,0.00,0.00,0.00,12.27
00274218,2006/07/11,03:59:58,1,8.55,0.00,0.00,0.00,12.26
00274218,2006/07/11,04:14:58,1,8.55,0.00,0.00,0.00,12.26
00274218,2006/07/11,04:29:58,1,8.55,0.00,0.00,0.00,12.26
00274218,2006/07/11,04:44:58,1,8.55,0.00,0.00,0.00,12.26
00274218,2006/07/11,04:59:58,1,8.55,0.00,0.00,0.00,12.26
00274218,2006/07/11,05:14:58,1,8.55,0.00,0.00,0.00,12.26
00274218,2006/07/11,05:29:58,1,8.55,0.00,0.00,0.00,12.26
00274218,2006/07/11,05:44:58,1,8.55,0.00,0.00,0.00,12.25
00274218,2006/07/11,05:59:58,1,8.55,0.00,0.00,0.00,12.27
00274218,2006/07/11,06:14:58,1,8.55,0.00,0.00,0.00,12.30
00274218,2006/07/11,06:29:58,1,8.56,0.00,0.00,0.00,12.33
00274218,2006/07/11,06:44:58,1,8.56,0.00,0.00,0.00,12.37
00274218,2006/07/11,06:59:58,1,8.57,0.00,0.00,0.00,12.37
00274218,2006/07/11,07:14:58,1,8.57,0.00,0.00,0.00,12.51
00274218,2006/07/11,07:29:58,1,8.57,0.00,0.00,0.00,12.56
00274218,2006/07/11,07:44:58,1,8.58,0.00,0.00,0.00,12.51
00274218,2006/07/11,07:59:58,1,8.57,0.00,0.00,0.00,12.45
00274218,2006/07/11,08:14:58,1,8.56,0.00,0.00,0.00,12.40
00274218,2006/07/11,08:29:58,1,8.65,0.00,0.00,0.00,12.35
00274218,2006/07/11,08:44:58,1,8.69,0.00,0.00,0.00,12.33
00274218,2006/07/11,08:59:58,1,8.70,0.00,0.00,0.00,12.31
00274218,2006/07/11,09:14:58,1,8.72,0.00,0.00,0.00,12.35
00274218,2006/07/11,09:29:58,1,8.74,0.00,0.00,0.00,12.38
00274218,2006/07/11,09:44:58,1,8.76,0.00,0.00,0.00,12.48
00274218,2006/07/11,09:59:58,1,8.81,0.00,0.00,0.00,12.74
00274218,2006/07/11,10:14:58,1,8.90,0.00,0.00,0.00,12.84
00274218,2006/07/11,10:29:58,1,9.04,0.00,0.00,0.00,12.83
00274218,2006/07/11,10:44:58,1,9.06,0.00,0.00,0.00,12.79
00274218,2006/07/11,10:59:58,1,8.88,0.00,0.00,0.00,12.87
00274218,2006/07/11,11:14:58,1,8.86,0.00,0.00,0.00,12.87
00274218,2006/07/11,11:29:58,1,8.90,0.00,0.00,0.00,12.85
00274218,2006/07/11,11:44:58,1,8.94,0.00,0.00,0.00,12.85
00274218,2006/07/11,11:59:58,1,8.78,0.00,0.00,0.00,12.86
00274218,2006/07/11,12:14:58,1,8.71,0.00,0.00,0.00,12.87
00274218,2006/07/11,12:29:58,1,8.71,0.00,0.00,0.00,12.85
00274218,2006/07/11,12:44:58,1,8.72,0.00,0.00,0.00,12.83
00274218,2006/07/11,12:59:58,1,8.70,0.00,0.00,0.00,12.81
00274218,2006/07/11,13:14:58,1,8.69,0.00,0.00,0.00,12.81
00274218,2006/07/11,13:29:58,1,8.69,0.00,0.00,0.00,12.83
00274218,2006/07/11,13:44:58,1,8.70,0.00,0.00,0.00,12.83
00274218,2006/07/11,13:59:58,1,8.70,0.00,0.00,0.00,12.83
00274218,2006/07/11,14:14:58,1,8.70,0.00,0.00,0.00,12.83
00274218,2006/07/11,14:29:58,1,8.70,0.00,0.00,0.00,12.82
00274218,2006/07/11,14:44:58,1,8.70,0.00,0.00,0.00,12.81
00274218,2006/07/11,14:59:58,1,8.70,0.00,0.00,0.00,12.79
00274218,2006/07/11,15:14:58,1,8.70,0.00,0.00,0.00,12.78
00274218,2006/07/11,15:29:58,1,8.70,0.00,0.00,0.00,12.77
00274218,2006/07/11,15:44:58,1,8.71,0.00,0.00,0.00,12.76
00274218,2006/07/11,15:59:58,1,8.71,0.00,0.00,0.00,12.77
00274218,2006/07/11,16:14:58,1,8.71,0.00,0.00,0.00,12.77
00274218,2006/07/11,16:29:58,1,8.71,0.00,0.00,0.00,12.78
00274218,2006/07/11,16:44:58,1,8.71,0.00,0.00,0.00,12.78
00274218,2006/07/11,16:59:58,1,8.71,0.00,0.00,0.00,12.77
00274218,2006/07/11,17:14:58,1,8.71,0.00,0.00,0.00,12.75
00274218,2006/07/11,17:29:58,1,8.71,0.00,0.00,0.00,12.75
00274218,2006/07/11,17:44:58,1,8.71,0.00,0.00,0.00,12.75
00274218,2006/07/11,17:59:58,1,8.72,0.00,0.00,0.00,12.75
00274218,2006/07/11,18:14:58,1,8.72,0.00,0.00,0.00,12.77
00274218,2006/07/11,18:29:58,1,8.72,0.00,0.00,0.00,12.77
00274218,2006/07/11,18:44:58,1,8.71,0.00,0.00,0.00,12.76
00274218,2006/07/11,18:59:58,1,8.71,0.00,0.00,0.00,12.54
00274218,2006/07/11,19:14:58,1,8.71,0.00,0.00,0.00,12.49
00274218,2006/07/11,19:29:58,1,8.71,0.00,0.00,0.00,12.46
00274218,2006/07/11,19:44:58,1,8.71,0.00,0.00,0.00,12.43
00274218,2006/07/11,19:59:58,1,8.71,0.00,0.00,0.00,12.41
00274218,2006/07/11,20:14:58,1,8.70,0.00,0.00,0.00,12.40
00274218,2006/07/11,20:29:58,1,8.70,0.00,0.00,0.00,12.39
00274218,2006/07/11,20:44:58,1,8.70,0.00,0.00,0.00,12.38
00274218,2006/07/11,20:59:58,1,8.70,0.00,0.00,0.00,12.38
00274218,2006/07/11,21:14:58,1,8.70,0.00,0.00,0.00,12.37
00274218,2006/07/11,21:29:58,1,8.69,0.00,0.00,0.00,12.36
00274218,2006/07/11,21:44:58,1,8.69,0.00,0.00,0.00,12.36
00274218,2006/07/11,21:59:58,1,8.69,0.00,0.00,0.00,12.35
00274218,2006/07/11,22:14:58,1,8.69,0.00,0.00,0.00,12.35
00274218,2006/07/11,22:29:58,1,8.68,0.00,0.00,0.00,12.34
00274218,2006/07/11,22:44:58,1,8.68,0.00,0.00,0.00,12.34
00274218,2006/07/11,22:59:58,1,8.68,0.00,0.00,0.00,12.33
00274218,2006/07/11,23:14:58,1,8.68,0.00,0.00,0.00,12.33
00274218,2006/07/11,23:29:58,1,8.68,0.00,0.00,0.00,12.32
00274218,2006/07/11,23:44:58,1,8.68,0.00,0.00,0.00,12.32
00274218,2006/07/11,23:59:58,1,8.68,0.00,0.00,0.00,12.31
00274218,2006/07/12,00:00:01,2,0.12,0.00,0.00,0.00,0.00
00274218,2006/07/12,00:14:58,1,8.68,0.00,0.00,0.00,12.31
00274218,2006/07/12,00:29:58,1,8.68,0.00,0.00,0.00,12.30
00274218,2006/07/12,00:44:58,1,8.68,0.00,0.00,0.00,12.30
00274218,2006/07/12,00:59:58,1,8.67,0.00,0.00,0.00,12.29
00274218,2006/07/12,01:14:58,1,8.67,0.00,0.00,0.00,12.29
00274218,2006/07/12,01:29:58,1,8.67,0.00,0.00,0.00,12.28
00274218,2006/07/12,01:44:58,1,8.68,0.00,0.00,0.00,12.28
00274218,2006/07/12,01:59:58,1,8.68,0.00,0.00,0.00,12.28
00274218,2006/07/12,02:14:58,1,8.68,0.00,0.00,0.00,12.27
00274218,2006/07/12,02:29:58,1,8.67,0.00,0.00,0.00,12.27
00274218,2006/07/12,02:44:58,1,8.67,0.00,0.00,0.00,12.27
00274218,2006/07/12,02:59:58,1,8.67,0.00,0.00,0.00,12.27
00274218,2006/07/12,03:14:58,1,8.67,0.00,0.00,0.00,12.26
00274218,2006/07/12,03:29:58,1,8.67,0.00,0.00,0.00,12.26
00274218,2006/07/12,03:44:58,1,8.67,0.00,0.00,0.00,12.26
00274218,2006/07/12,03:59:58,1,8.67,0.00,0.00,0.00,12.26
00274218,2006/07/12,04:14:58,1,8.67,0.00,0.00,0.00,12.26
00274218,2006/07/12,04:29:58,1,8.67,0.00,0.00,0.00,12.25
00274218,2006/07/12,04:44:58,1,8.68,0.00,0.00,0.00,12.25
00274218,2006/07/12,04:59:58,1,8.68,0.00,0.00,0.00,12.25
00274218,2006/07/12,05:14:58,1,8.68,0.00,0.00,0.00,12.25
00274218,2006/07/12,05:29:58,1,8.68,0.00,0.00,0.00,12.25
00274218,2006/07/12,05:44:58,1,8.68,0.00,0.00,0.00,12.25
00274218,2006/07/12,05:59:58,1,8.68,0.00,0.00,0.00,12.26
00274218,2006/07/12,06:14:58,1,8.69,0.00,0.00,0.00,12.28
00274218,2006/07/12,06:29:58,1,8.69,0.00,0.00,0.00,12.30
00274218,2006/07/12,06:44:58,1,8.69,0.00,0.00,0.00,12.32
00274218,2006/07/12,06:59:58,1,8.70,0.00,0.00,0.00,12.35
00274218,2006/07/12,07:14:58,1,8.70,0.00,0.00,0.00,12.36
00274218,2006/07/12,07:29:58,1,8.71,0.00,0.00,0.00,12.42
00274218,2006/07/12,07:44:58,1,8.71,0.00,0.00,0.00,12.49
00274218,2006/07/12,07:59:58,1,8.72,0.00,0.00,0.00,12.58
00274218,2006/07/12,08:14:58,1,8.73,0.00,0.00,0.00,12.76
00274218,2006/07/12,08:29:58,1,8.74,0.00,0.00,0.00,12.84
00274218,2006/07/12,08:44:58,1,8.75,0.00,0.00,0.00,12.82
00274218,2006/07/12,08:59:58,1,8.73,0.00,0.00,0.00,12.82
00274218,2006/07/12,09:14:58,1,8.70,0.00,0.00,0.00,12.81
00274218,2006/07/12,09:29:58,1,8.69,0.00,0.00,0.00,12.79
00274218,2006/07/12,09:44:58,1,8.68,0.00,0.00,0.00,12.79
00274218,2006/07/12,09:59:58,1,8.68,0.00,0.00,0.00,12.79
00274218,2006/07/12,10:14:58,1,8.68,0.00,0.00,0.00,12.78
00274218,2006/07/12,10:29:58,1,8.69,0.00,0.00,0.00,12.76
00274218,2006/07/12,10:44:58,1,8.69,0.00,0.00,0.00,12.76
00274218,2006/07/12,10:59:58,1,8.69,0.00,0.00,0.00,12.76
00274218,2006/07/12,11:14:58,1,8.69,0.00,0.00,0.00,12.78
00274218,2006/07/12,11:29:58,1,8.70,0.00,0.00,0.00,12.78
00274218,2006/07/12,11:44:58,1,8.70,0.00,0.00,0.00,12.78
00274218,2006/07/12,11:59:58,1,8.70,0.00,0.00,0.00,12.80
00274218,2006/07/12,12:14:58,1,8.70,0.00,0.00,0.00,12.80
00274218,2006/07/12,12:29:58,1,8.70,0.00,0.00,0.00,12.81
00274218,2006/07/12,12:44:58,1,8.70,0.00,0.00,0.00,12.83
00274218,2006/07/12,12:59:58,1,8.70,0.00,0.00,0.00,12.84
00274218,2006/07/12,13:14:58,1,8.70,0.00,0.00,0.00,12.85
00274218,2006/07/12,13:29:58,1,8.70,0.00,0.00,0.00,12.85
00274218,2006/07/12,13:44:58,1,8.70,0.00,0.00,0.00,12.83
00274218,2006/07/12,13:59:58,1,8.70,0.00,0.00,0.00,12.87
00274218,2006/07/12,14:14:58,1,8.70,0.00,0.00,0.00,12.88
00274218,2006/07/12,14:29:58,1,8.70,0.00,0.00,0.00,12.88
00274218,2006/07/12,14:44:58,1,8.70,0.00,0.00,0.00,12.89
00274218,2006/07/12,14:59:58,1,8.71,0.00,0.00,0.00,12.91
00274218,2006/07/12,15:14:58,1,8.71,0.00,0.00,0.00,12.92
00274218,2006/07/12,15:29:58,1,8.72,0.00,0.00,0.00,12.92
00274218,2006/07/12,15:44:58,1,8.73,0.00,0.00,0.00,12.93
00274218,2006/07/12,15:59:58,1,8.74,0.00,0.00,0.00,12.94
00274218,2006/07/12,16:14:58,1,8.75,0.00,0.00,0.00,12.93
00274218,2006/07/12,16:29:58,1,8.77,0.00,0.00,0.00,12.52
00274218,2006/07/12,16:44:58,1,8.79,0.00,0.00,0.00,12.49
00274218,2006/07/12,16:59:58,1,8.83,0.00,0.00,0.00,12.51
00274218,2006/07/12,17:14:58,1,8.86,0.00,0.00,0.00,12.51
00274218,2006/07/12,17:29:58,1,8.92,0.00,0.00,0.00,12.44
00274218,2006/07/12,17:44:58,1,8.97,0.00,0.00,0.00,12.42
00274218,2006/07/12,17:59:58,1,9.04,0.00,0.00,0.00,12.40
00274218,2006/07/12,18:14:58,1,9.13,0.00,0.00,0.00,12.39
00274218,2006/07/12,18:29:58,1,9.20,0.00,0.00,0.00,12.38
00274218,2006/07/12,18:44:58,1,9.28,0.00,0.00,0.00,12.38
00274218,2006/07/12,18:59:58,1,9.42,0.00,0.00,0.00,12.37
00274218,2006/07/12,19:14:58,1,9.50,0.00,0.00,0.00,12.36
00274218,2006/07/12,19:29:58,1,9.54,0.00,0.00,0.00,12.36
00274218,2006/07/12,19:44:58,1,9.55,0.00,0.00,0.00,12.35
00274218,2006/07/12,19:59:58,1,9.61,0.00,0.00,0.00,12.35
00274218,2006/07/12,20:14:58,1,9.72,0.00,0.00,0.00,12.35
00274218,2006/07/12,20:29:58,1,9.78,0.00,0.00,0.00,12.34
00274218,2006/07/12,20:44:58,1,9.90,0.00,0.00,0.00,12.34
00274218,2006/07/12,20:59:58,1,9.95,0.00,0.00,0.00,12.33
00274218,2006/07/12,21:14:58,1,9.99,0.00,0.00,0.00,12.33
00274218,2006/07/12,21:29:58,1,10.06,0.00,0.00,0.00,12.32
00274218,2006/07/12,21:44:58,1,10.22,0.00,0.00,0.00,12.32
00274218,2006/07/12,21:59:58,1,10.42,0.00,0.00,0.00,12.32
00274218,2006/07/12,22:14:58,1,10.46,0.00,0.00,0.00,12.31
00274218,2006/07/12,22:29:58,1,10.49,0.00,0.00,0.00,12.31
00274218,2006/07/12,22:44:58,1,10.53,0.00,0.00,0.00,12.30
00274218,2006/07/12,22:59:58,1,10.63,0.00,0.00,0.00,12.29
00274218,2006/07/12,23:14:58,1,10.69,0.00,0.00,0.00,12.29
00274218,2006/07/12,23:29:58,1,10.71,0.00,0.00,0.00,12.29
00274218,2006/07/12,23:44:58,1,10.75,0.00,0.00,0.00,12.28
00274218,2006/07/12,23:59:58,1,10.74,0.00,0.00,0.00,12.28
00274218,2006/07/13,00:00:01,2,2.07,0.00,0.00,0.00,0.00
00274218,2006/07/13,00:14:58,1,10.75,0.00,0.00,0.00,12.27
00274218,2006/07/13,00:29:58,1,10.76,0.00,0.00,0.00,12.27
00274218,2006/07/13,00:44:58,1,10.77,0.00,0.00,0.00,12.27
00274218,2006/07/13,00:59:58,1,10.80,0.00,0.00,0.00,12.26
00274218,2006/07/13,01:14:58,1,10.82,0.00,0.00,0.00,12.26
00274218,2006/07/13,01:29:58,1,10.83,0.00,0.00,0.00,12.26
00274218,2006/07/13,01:44:58,1,10.84,0.00,0.00,0.00,12.26
00274218,2006/07/13,01:59:58,1,10.84,0.00,0.00,0.00,12.26
00274218,2006/07/13,02:14:58,1,10.84,0.00,0.00,0.00,12.26
00274218,2006/07/13,02:29:58,1,10.85,0.00,0.00,0.00,12.26
00274218,2006/07/13,02:44:58,1,10.86,0.00,0.00,0.00,12.25
00274218,2006/07/13,02:59:58,1,10.85,0.00,0.00,0.00,12.25
00274218,2006/07/13,03:14:58,1,10.86,0.00,0.00,0.00,12.25
00274218,2006/07/13,03:29:58,1,10.86,0.00,0.00,0.00,12.25
00274218,2006/07/13,03:44:58,1,10.86,0.00,0.00,0.00,12.25
00274218,2006/07/13,03:59:58,1,10.87,0.00,0.00,0.00,12.24
00274218,2006/07/13,04:14:58,1,11.02,0.00,0.00,0.00,12.25
00274218,2006/07/13,04:29:58,1,11.14,0.00,0.00,0.00,12.25
00274218,2006/07/13,04:44:58,1,11.23,0.00,0.00,0.00,12.25
00274218,2006/07/13,04:59:58,1,11.24,0.00,0.00,0.00,12.24
00274218,2006/07/13,05:14:58,1,11.26,0.00,0.00,0.00,12.25
00274218,2006/07/13,05:29:58,1,11.25,0.00,0.00,0.00,12.25
00274218,2006/07/13,05:44:58,1,11.27,0.00,0.00,0.00,12.24
00274218,2006/07/13,05:59:58,1,11.28,0.00,0.00,0.00,12.25
00274218,2006/07/13,06:14:58,1,11.30,0.00,0.00,0.00,12.24
00274218,2006/07/13,06:29:58,1,11.32,0.00,0.00,0.00,12.24
00274218,2006/07/13,06:44:58,1,11.33,0.00,0.00,0.00,12.24
00274218,2006/07/13,06:59:58,1,11.33,0.00,0.00,0.00,12.25
00274218,2006/07/13,07:14:58,1,11.33,0.00,0.00,0.00,12.26
00274218,2006/07/13,07:29:58,1,11.37,0.00,0.00,0.00,12.26
00274218,2006/07/13,07:44:58,1,11.37,0.00,0.00,0.00,12.27
00274218,2006/07/13,07:59:58,1,11.38,0.00,0.00,0.00,12.27
00274218,2006/07/13,08:14:58,1,11.40,0.00,0.00,0.00,12.28
00274218,2006/07/13,08:29:58,1,11.42,0.00,0.00,0.00,12.30
00274218,2006/07/13,08:44:58,1,11.44,0.00,0.00,0.00,12.33
00274218,2006/07/13,08:59:58,1,11.45,0.00,0.00,0.00,12.35
00274218,2006/07/13,09:14:58,1,11.48,0.00,0.00,0.00,12.38
00274218,2006/07/13,09:29:58,1,11.53,0.00,0.00,0.00,12.38
00274218,2006/07/13,09:44:58,1,11.55,0.00,0.00,0.00,12.38
00274218,2006/07/13,09:59:58,1,11.57,0.00,0.00,0.00,12.44
00274218,2006/07/13,10:14:58,1,11.56,0.00,0.00,0.00,12.57
00274218,2006/07/13,10:29:58,1,11.59,0.00,0.00,0.00,12.54
00274218,2006/07/13,10:44:58,1,11.68,0.00,0.00,0.00,12.55
00274218,2006/07/13,10:59:58,1,11.63,0.00,0.00,0.00,12.59
00274218,2006/07/13,11:14:58,1,11.56,0.00,0.00,0.00,12.59
00274218,2006/07/13,11:29:58,1,11.57,0.00,0.00,0.00,12.72
00274218,2006/07/13,11:44:58,1,11.50,0.00,0.00,0.00,12.82
00274218,2006/07/13,11:59:58,1,11.58,0.00,0.00,0.00,12.81
00274218,2006/07/13,12:14:58,1,11.67,0.00,0.00,0.00,12.83
00274218,2006/07/13,12:29:58,1,11.70,0.00,0.00,0.00,12.69
00274218,2006/07/13,12:44:58,1,11.68,0.00,0.00,0.00,12.82
00274218,2006/07/13,12:59:58,1,11.41,0.00,0.00,0.00,12.89
00274218,2006/07/13,13:14:58,1,11.51,0.00,0.00,0.00,12.89
00274218,2006/07/13,13:29:58,1,11.64,0.00,0.00,0.00,12.89
00274218,2006/07/13,13:44:58,1,11.60,0.00,0.00,0.00,12.89
00274218,2006/07/13,13:59:58,1,11.57,0.00,0.00,0.00,12.88
00274218,2006/07/13,14:14:58,1,11.57,0.00,0.00,0.00,12.87
00274218,2006/07/13,14:29:58,1,11.66,0.00,0.00,0.00,12.84
00274218,2006/07/13,14:44:58,1,11.67,0.00,0.00,0.00,12.82
00274218,2006/07/13,14:59:58,1,11.71,0.00,0.00,0.00,12.81
00274218,2006/07/13,15:14:58,1,11.45,0.00,0.00,0.00,12.80
00274218,2006/07/13,15:29:58,1,11.14,0.00,0.00,0.00,12.80
00274218,2006/07/13,15:44:58,1,11.05,0.00,0.00,0.00,12.80
00274218,2006/07/13,15:59:58,1,11.04,0.00,0.00,0.00,12.79
00274218,2006/07/13,16:14:58,1,11.04,0.00,0.00,0.00,12.80
00274218,2006/07/13,16:29:58,1,10.96,0.00,0.00,0.00,12.80
00274218,2006/07/13,16:44:58,1,10.96,0.00,0.00,0.00,12.80
00274218,2006/07/13,16:59:58,1,10.95,0.00,0.00,0.00,12.80
00274218,2006/07/13,17:14:58,1,10.89,0.00,0.00,0.00,12.82
00274218,2006/07/13,17:29:58,1,10.91,0.00,0.00,0.00,12.82
00274218,2006/07/13,17:44:58,1,10.93,0.00,0.00,0.00,12.81
00274218,2006/07/13,17:59:58,1,10.92,0.00,0.00,0.00,12.80
00274218,2006/07/13,18:14:58,1,10.89,0.00,0.00,0.00,12.80
00274218,2006/07/13,18:29:58,1,10.89,0.00,0.00,0.00,12.75
00274218,2006/07/13,18:44:58,1,10.89,0.00,0.00,0.00,12.60
00274218,2006/07/13,18:59:58,1,10.89,0.00,0.00,0.00,12.54
00274218,2006/07/13,19:14:58,1,10.89,0.00,0.00,0.00,12.50
00274218,2006/07/13,19:29:58,1,10.89,0.00,0.00,0.00,12.47
00274218,2006/07/13,19:44:58,1,10.89,0.00,0.00,0.00,12.45
00274218,2006/07/13,19:59:58,1,10.88,0.00,0.00,0.00,12.43
00274218,2006/07/13,20:14:58,1,10.88,0.00,0.00,0.00,12.41
00274218,2006/07/13,20:29:58,1,10.87,0.00,0.00,0.00,12.40
00274218,2006/07/13,20:44:58,1,10.87,0.00,0.00,0.00,12.39
00274218,2006/07/13,20:59:58,1,10.87,0.00,0.00,0.00,12.39
00274218,2006/07/13,21:14:58,1,10.87,0.00,0.00,0.00,12.38
00274218,2006/07/13,21:29:58,1,10.87,0.00,0.00,0.00,12.37
00274218,2006/07/13,21:44:58,1,10.87,0.00,0.00,0.00,12.37
00274218,2006/07/13,21:59:58,1,10.87,0.00,0.00,0.00,12.37
00274218,2006/07/13,22:14:58,1,10.88,0.00,0.00,0.00,12.36
00274218,2006/07/13,22:29:58,1,10.88,0.00,0.00,0.00,12.36
00274218,2006/07/13,22:44:58,1,10.88,0.00,0.00,0.00,12.35
00274218,2006/07/13,22:59:58,1,10.90,0.00,0.00,0.00,12.35
00274218,2006/07/13,23:14:58,1,10.91,0.00,0.00,0.00,12.35
00274218,2006/07/13,23:29:58,1,10.91,0.00,0.00,0.00,12.35
00274218,2006/07/13,23:44:58,1,10.93,0.00,0.00,0.00,12.34
00274218,2006/07/13,23:59:58,1,10.94,0.00,0.00,0.00,12.34
00274218,2006/07/14,00:00:01,2,0.20,0.00,0.00,0.00,0.00
00274218,2006/07/14,00:14:58,1,10.95,0.00,0.00,0.00,12.33
00274218,2006/07/14,00:29:58,1,10.97,0.00,0.00,0.00,12.33
00274218,2006/07/14,00:44:58,1,11.00,0.00,0.00,0.00,12.32
00274218,2006/07/14,00:59:58,1,10.98,0.00,0.00,0.00,12.32
00274218,2006/07/14,01:14:58,1,11.03,0.00,0.00,0.00,12.31
00274218,2006/07/14,01:29:58,1,11.04,0.00,0.00,0.00,12.31
00274218,2006/07/14,01:44:58,1,11.04,0.00,0.00,0.00,12.30
00274218,2006/07/14,01:59:58,1,11.06,0.00,0.00,0.00,12.30
00274218,2006/07/14,02:14:58,1,11.05,0.00,0.00,0.00,12.30
00274218,2006/07/14,02:29:58,1,11.02,0.00,0.00,0.00,12.29
00274218,2006/07/14,02:44:58,1,11.01,0.00,0.00,0.00,12.29
00274218,2006/07/14,02:59:58,1,11.01,0.00,0.00,0.00,12.28
00274218,2006/07/14,03:14:58,1,11.06,0.00,0.00,0.00,12.28
00274218,2006/07/14,03:29:58,1,11.11,0.00,0.00,0.00,12.28
00274218,2006/07/14,03:44:58,1,11.07,0.00,0.00,0.00,12.27
00274218,2006/07/14,03:59:58,1,11.04,0.00,0.00,0.00,12.27
00274218,2006/07/14,04:14:58,1,11.00,0.00,0.00,0.00,12.26
00274218,2006/07/14,04:29:58,1,10.97,0.00,0.00,0.00,12.26
00274218,2006/07/14,04:44:58,1,11.02,0.00,0.00,0.00,12.26
00274218,2006/07/14,04:59:58,1,11.07,0.00,0.00,0.00,12.26
00274218,2006/07/14,05:14:58,1,11.02,0.00,0.00,0.00,12.25
00274218,2006/07/14,05:29:58,1,11.01,0.00,0.00,0.00,12.25
00274218,2006/07/14,05:44:58,1,10.99,0.00,0.00,0.00,12.25
00274218,2006/07/14,05:59:58,1,11.02,0.00,0.00,0.00,12.25
00274218,2006/07/14,06:14:58,1,11.10,0.00,0.00,0.00,12.26
00274218,2006/07/14,06:29:58,1,11.15,0.00,0.00,0.00,12.27
00274218,2006/07/14,06:44:58,1,11.17,0.00,0.00,0.00,12.28
00274218,2006/07/14,06:59:58,1,11.20,0.00,0.00,0.00,12.29
00274218,2006/07/14,07:14:58,1,11.23,0.00,0.00,0.00,12.31
00274218,2006/07/14,07:29:58,1,11.26,0.00,0.00,0.00,12.32
00274218,2006/07/14,07:44:58,1,11.29,0.00,0.00,0.00,12.33
00274218,2006/07/14,07:59:58,1,11.35,0.00,0.00,0.00,12.37
00274218,2006/07/14,08:14:58,1,11.41,0.00,0.00,0.00,12.78
00274218,2006/07/14,08:29:58,1,11.43,0.00,0.00,0.00,12.84
00274218,2006/07/14,08:44:58,1,11.55,0.00,0.00,0.00,12.81
00274218,2006/07/14,08:59:58,1,11.58,0.00,0.00,0.00,12.79
00274218,2006/07/14,09:14:58,1,11.55,0.00,0.00,0.00,12.77
00274218,2006/07/14,09:29:58,1,11.47,0.00,0.00,0.00,12.75
00274218,2006/07/14,09:44:58,1,11.32,0.00,0.00,0.00,12.75
00274218,2006/07/14,09:59:58,1,11.12,0.00,0.00,0.00,12.74
00274218,2006/07/14,10:14:58,1,10.93,0.00,0.00,0.00,12.74
00274218,2006/07/14,10:29:58,1,10.90,0.00,0.00,0.00,12.73
00274218,2006/07/14,10:44:58,1,10.88,0.00,0.00,0.00,12.72
00274218,2006/07/14,10:59:58,1,10.87,0.00,0.00,0.00,12.72
00274218,2006/07/14,11:14:58,1,10.88,0.00,0.00,0.00,12.72
00274218,2006/07/14,11:29:58,1,10.88,0.00,0.00,0.00,12.72
00274218,2006/07/14,11:44:58,1,10.88,0.00,0.00,0.00,12.71
00274218,2006/07/14,11:59:58,1,10.89,0.00,0.00,0.00,12.71
00274218,2006/07/14,12:14:58,1,10.89,0.00,0.00,0.00,12.71
00274218,2006/07/14,12:29:58,1,10.89,0.00,0.00,0.00,12.70
00274218,2006/07/14,12:44:58,1,10.89,0.00,0.00,0.00,12.70
00274218,2006/07/14,12:59:58,1,10.89,0.00,0.00,0.00,12.70
00274218,2006/07/14,13:14:58,1,10.90,0.00,0.00,0.00,12.70
00274218,2006/07/14,13:29:58,1,10.90,0.00,0.00,0.00,12.69
00274218,2006/07/14,13:44:58,1,10.90,0.00,0.00,0.00,12.69
00274218,2006/07/14,13:59:58,1,10.90,0.00,0.00,0.00,12.68
00274218,2006/07/14,14:14:58,1,10.90,0.00,0.00,0.00,12.67
00274218,2006/07/14,14:29:58,1,10.91,0.00,0.00,0.00,12.66
00274218,2006/07/14,14:44:58,1,10.91,0.00,0.00,0.00,12.66
00274218,2006/07/14,14:59:58,1,10.91,0.00,0.00,0.00,12.65
00274218,2006/07/14,15:14:58,1,10.91,0.00,0.00,0.00,12.65
00274218,2006/07/14,15:29:58,1,10.91,0.00,0.00,0.00,12.66
00274218,2006/07/14,15:44:58,1,10.91,0.00,0.00,0.00,12.67
00274218,2006/07/14,15:59:58,1,10.91,0.00,0.00,0.00,12.68
00274218,2006/07/14,16:14:58,1,10.91,0.00,0.00,0.00,12.68
00274218,2006/07/14,16:29:58,1,10.91,0.00,0.00,0.00,12.68
00274218,2006/07/14,16:44:58,1,10.91,0.00,0.00,0.00,12.68
00274218,2006/07/14,16:59:58,1,10.91,0.00,0.00,0.00,12.68
00274218,2006/07/14,17:14:58,1,10.91,0.00,0.00,0.00,12.69
00274218,2006/07/14,17:29:58,1,10.91,0.00,0.00,0.00,12.68
00274218,2006/07/14,17:44:58,1,10.91,0.00,0.00,0.00,12.68
00274218,2006/07/14,17:59:58,1,10.91,0.00,0.00,0.00,12.67
00274218,2006/07/14,18:14:58,1,10.91,0.00,0.00,0.00,12.67
00274218,2006/07/14,18:29:58,1,10.91,0.00,0.00,0.00,12.64
00274218,2006/07/14,18:44:58,1,10.91,0.00,0.00,0.00,12.55
00274218,2006/07/14,18:59:58,1,10.92,0.00,0.00,0.00,12.50
00274218,2006/07/14,19:14:58,1,10.92,0.00,0.00,0.00,12.47
00274218,2006/07/14,19:29:58,1,10.91,0.00,0.00,0.00,12.45
00274218,2006/07/14,19:44:58,1,10.91,0.00,0.00,0.00,12.43
00274218,2006/07/14,19:59:58,1,10.91,0.00,0.00,0.00,12.42
00274218,2006/07/14,20:14:58,1,10.90,0.00,0.00,0.00,12.40
00274218,2006/07/14,20:29:58,1,10.90,0.00,0.00,0.00,12.39
00274218,2006/07/14,20:44:58,1,10.89,0.00,0.00,0.00,12.39
00274218,2006/07/14,20:59:58,1,10.89,0.00,0.00,0.00,12.38
00274218,2006/07/14,21:14:58,1,10.88,0.00,0.00,0.00,12.37
00274218,2006/07/14,21:29:58,1,10.88,0.00,0.00,0.00,12.37
00274218,2006/07/14,21:44:58,1,10.88,0.00,0.00,0.00,12.36
00274218,2006/07/14,21:59:58,1,10.88,0.00,0.00,0.00,12.36
00274218,2006/07/14,22:14:58,1,10.88,0.00,0.00,0.00,12.36
00274218,2006/07/14,22:29:58,1,10.87,0.00,0.00,0.00,12.35
00274218,2006/07/14,22:44:58,1,10.87,0.00,0.00,0.00,12.34
00274218,2006/07/14,22:59:58,1,10.87,0.00,0.00,0.00,12.34
00274218,2006/07/14,23:14:58,1,10.87,0.00,0.00,0.00,12.33
00274218,2006/07/14,23:29:58,1,10.87,0.00,0.00,0.00,12.33
00274218,2006/07/14,23:44:58,1,10.87,0.00,0.00,0.00,12.32
00274218,2006/07/14,23:59:58,1,10.86,0.00,0.00,0.00,12.32
00274218,2006/07/15,00:00:01,2,-0.09,0.00,0.00,0.00,0.00
00274218,2006/07/15,00:14:58,1,10.86,0.00,0.00,0.00,12.32
00274218,2006/07/15,00:29:58,1,10.86,0.00,0.00,0.00,12.32
00274218,2006/07/15,00:44:58,1,10.86,0.00,0.00,0.00,12.31
00274218,2006/07/15,00:59:58,1,10.86,0.00,0.00,0.00,12.31
00274218,2006/07/15,01:14:58,1,10.86,0.00,0.00,0.00,12.30
00274218,2006/07/15,01:29:58,1,10.86,0.00,0.00,0.00,12.30
00274218,2006/07/15,01:44:58,1,10.86,0.00,0.00,0.00,12.30
00274218,2006/07/15,01:59:58,1,10.86,0.00,0.00,0.00,12.30
00274218,2006/07/15,02:14:58,1,10.86,0.00,0.00,0.00,12.29
00274218,2006/07/15,02:29:58,1,10.86,0.00,0.00,0.00,12.29
00274218,2006/07/15,02:44:58,1,10.86,0.00,0.00,0.00,12.29
00274218,2006/07/15,02:59:58,1,10.86,0.00,0.00,0.00,12.29
00274218,2006/07/15,03:14:58,1,10.86,0.00,0.00,0.00,12.28
00274218,2006/07/15,03:29:58,1,10.86,0.00,0.00,0.00,12.28
00274218,2006/07/15,03:44:58,1,10.86,0.00,0.00,0.00,12.27
00274218,2006/07/15,03:59:58,1,10.86,0.00,0.00,0.00,12.27
00274218,2006/07/15,04:14:58,1,10.86,0.00,0.00,0.00,12.27
00274218,2006/07/15,04:29:58,1,10.86,0.00,0.00,0.00,12.27
00274218,2006/07/15,04:44:58,1,10.86,0.00,0.00,0.00,12.27
00274218,2006/07/15,04:59:58,1,10.86,0.00,0.00,0.00,12.27
00274218,2006/07/15,05:14:58,1,10.86,0.00,0.00,0.00,12.27
00274218,2006/07/15,05:29:58,1,10.86,0.00,0.00,0.00,12.26
00274218,2006/07/15,05:44:58,1,10.86,0.00,0.00,0.00,12.27
00274218,2006/07/15,05:59:58,1,10.86,0.00,0.00,0.00,12.27
00274218,2006/07/15,06:14:58,1,10.86,0.00,0.00,0.00,12.29
00274218,2006/07/15,06:29:58,1,10.87,0.00,0.00,0.00,12.30
00274218,2006/07/15,06:44:58,1,10.87,0.00,0.00,0.00,12.33
00274218,2006/07/15,06:59:58,1,10.88,0.00,0.00,0.00,12.36
00274218,2006/07/15,07:14:58,1,10.88,0.00,0.00,0.00,12.37
00274218,2006/07/15,07:29:58,1,10.88,0.00,0.00,0.00,12.37
00274218,2006/07/15,07:44:58,1,10.88,0.00,0.00,0.00,12.40
00274218,2006/07/15,07:59:58,1,10.88,0.00,0.00,0.00,12.46
00274218,2006/07/15,08:14:58,1,10.89,0.00,0.00,0.00,12.68
00274218,2006/07/15,08:29:58,1,10.90,0.00,0.00,0.00,12.77
00274218,2006/07/15,08:44:58,1,10.92,0.00,0.00,0.00,12.79
00274218,2006/07/15,08:59:58,1,10.92,0.00,0.00,0.00,12.76
00274218,2006/07/15,09:14:58,1,10.90,0.00,0.00,0.00,12.75
00274218,2006/07/15,09:29:58,1,10.87,0.00,0.00,0.00,12.77
00274218,2006/07/15,09:44:58,1,10.87,0.00,0.00,0.00,12.77
00274218,2006/07/15,09:59:58,1,10.87,0.00,0.00,0.00,12.75
00274218,2006/07/15,10:14:58,1,10.87,0.00,0.00,0.00,12.75
00274218,2006/07/15,10:29:58,1,10.87,0.00,0.00,0.00,12.75
00274218,2006/07/15,10:44:58,1,10.87,0.00,0.00,0.00,12.74
00274218,2006/07/15,10:59:58,1,10.88,0.00,0.00,0.00,12.73
00274218,2006/07/15,11:14:58,1,10.88,0.00,0.00,0.00,12.73
00274218,2006/07/15,11:29:58,1,10.88,0.00,0.00,0.00,12.72
00274218,2006/07/15,11:44:58,1,10.88,0.00,0.00,0.00,12.72
00274218,2006/07/15,11:59:58,1,10.89,0.00,0.00,0.00,12.74
00274218,2006/07/15,12:14:58,1,10.89,0.00,0.00,0.00,12.73
00274218,2006/07/15,12:29:58,1,10.89,0.00,0.00,0.00,12.73
00274218,2006/07/15,12:44:58,1,10.89,0.00,0.00,0.00,12.72
00274218,2006/07/15,12:59:58,1,10.89,0.00,0.00,0.00,12.72
00274218,2006/07/15,13:14:58,1,10.89,0.00,0.00,0.00,12.72
00274218,2006/07/15,13:29:58,1,10.89,0.00,0.00,0.00,12.72
00274218,2006/07/15,13:44:58,1,10.89,0.00,0.00,0.00,12.72
00274218,2006/07/15,13:59:58,1,10.89,0.00,0.00,0.00,12.73
00274218,2006/07/15,14:14:58,1,10.89,0.00,0.00,0.00,12.73
00274218,2006/07/15,14:29:58,1,10.89,0.00,0.00,0.00,12.72
00274218,2006/07/15,14:44:58,1,10.89,0.00,0.00,0.00,12.71
00274218,2006/07/15,14:59:58,1,10.89,0.00,0.00,0.00,12.70
00274218,2006/07/15,15:14:58,1,10.90,0.00,0.00,0.00,12.71
00274218,2006/07/15,15:29:58,1,10.90,0.00,0.00,0.00,12.73
00274218,2006/07/15,15:44:58,1,10.90,0.00,0.00,0.00,12.75
00274218,2006/07/15,15:59:58,1,10.90,0.00,0.00,0.00,12.76
00274218,2006/07/15,16:14:58,1,10.90,0.00,0.00,0.00,12.77
00274218,2006/07/15,16:29:58,1,10.89,0.00,0.00,0.00,12.77
00274218,2006/07/15,16:44:58,1,10.89,0.00,0.00,0.00,12.76
00274218,2006/07/15,16:59:58,1,10.89,0.00,0.00,0.00,12.75
00274218,2006/07/15,17:14:58,1,10.89,0.00,0.00,0.00,12.76
00274218,2006/07/15,17:29:58,1,10.89,0.00,0.00,0.00,12.77
00274218,2006/07/15,17:44:58,1,10.89,0.00,0.00,0.00,12.78
00274218,2006/07/15,17:59:58,1,10.89,0.00,0.00,0.00,12.77
00274218,2006/07/15,18:14:58,1,10.89,0.00,0.00,0.00,12.79
00274218,2006/07/15,18:29:58,1,10.89,0.00,0.00,0.00,12.79
00274218,2006/07/15,18:44:58,1,10.89,0.00,0.00,0.00,12.67
00274218,2006/07/15,18:59:58,1,10.89,0.00,0.00,0.00,12.46
00274218,2006/07/15,19:14:58,1,10.89,0.00,0.00,0.00,12.43
00274218,2006/07/15,19:29:58,1,10.89,0.00,0.00,0.00,12.43
00274218,2006/07/15,19:44:58,1,10.88,0.00,0.00,0.00,12.41
00274218,2006/07/15,19:59:58,1,10.88,0.00,0.00,0.00,12.39
00274218,2006/07/15,20:14:58,1,10.88,0.00,0.00,0.00,12.39
00274218,2006/07/15,20:29:58,1,10.88,0.00,0.00,0.00,12.38
00274218,2006/07/15,20:44:58,1,10.88,0.00,0.00,0.00,12.37
00274218,2006/07/15,20:59:58,1,10.88,0.00,0.00,0.00,12.37
00274218,2006/07/15,21:14:58,1,10.87,0.00,0.00,0.00,12.36
00274218,2006/07/15,21:29:58,1,10.87,0.00,0.00,0.00,12.36
00274218,2006/07/15,21:44:58,1,10.87,0.00,0.00,0.00,12.35
00274218,2006/07/15,21:59:58,1,10.87,0.00,0.00,0.00,12.35
00274218,2006/07/15,22:14:58,1,10.87,0.00,0.00,0.00,12.35
00274218,2006/07/15,22:29:58,1,10.87,0.00,0.00,0.00,12.34
00274218,2006/07/15,22:44:58,1,10.87,0.00,0.00,0.00,12.34
00274218,2006/07/15,22:59:58,1,10.87,0.00,0.00,0.00,12.33
00274218,2006/07/15,23:14:58,1,10.87,0.00,0.00,0.00,12.33
00274218,2006/07/15,23:29:58,1,10.87,0.00,0.00,0.00,12.33
00274218,2006/07/15,23:44:58,1,10.87,0.00,0.00,0.00,12.32
00274218,2006/07/15,23:59:58,1,10.87,0.00,0.00,0.00,12.32
00274218,2006/07/16,00:00:01,2,0.00,0.00,0.00,0.00,0.00
00274218,2006/07/16,00:14:58,1,10.87,0.00,0.00,0.00,12.31
00274218,2006/07/16,00:29:58,1,10.87,0.00,0.00,0.00,12.31
00274218,2006/07/16,00:44:58,1,10.87,0.00,0.00,0.00,12.31
00274218,2006/07/16,00:59:58,1,10.87,0.00,0.00,0.00,12.30
00274218,2006/07/16,01:14:58,1,10.87,0.00,0.00,0.00,12.30
00274218,2006/07/16,01:29:58,1,10.87,0.00,0.00,0.00,12.30
00274218,2006/07/16,01:44:58,1,10.87,0.00,0.00,0.00,12.29
00274218,2006/07/16,01:59:58,1,10.87,0.00,0.00,0.00,12.29
00274218,2006/07/16,02:14:58,1,10.86,0.00,0.00,0.00,12.29
00274218,2006/07/16,02:29:58,1,10.86,0.00,0.00,0.00,12.29
00274218,2006/07/16,02:44:58,1,10.87,0.00,0.00,0.00,12.28
00274218,2006/07/16,02:59:58,1,10.87,0.00,0.00,0.00,12.28
00274218,2006/07/16,03:14:58,1,10.87,0.00,0.00,0.00,12.28
00274218,2006/07/16,03:29:58,1,10.87,0.00,0.00,0.00,12.28
00274218,2006/07/16,03:44:58,1,10.87,0.00,0.00,0.00,12.28
00274218,2006/07/16,03:59:58,1,10.87,0.00,0.00,0.00,12.28
00274218,2006/07/16,04:14:58,1,10.87,0.00,0.00,0.00,12.28
00274218,2006/07/16,04:29:58,1,10.87,0.00,0.00,0.00,12.27
00274218,2006/07/16,04:44:58,1,10.87,0.00,0.00,0.00,12.27
00274218,2006/07/16,04:59:58,1,10.87,0.00,0.00,0.00,12.27
00274218,2006/07/16,05:14:58,1,10.87,0.00,0.00,0.00,12.27
00274218,2006/07/16,05:29:58,1,10.87,0.00,0.00,0.00,12.27
00274218,2006/07/16,05:44:58,1,10.87,0.00,0.00,0.00,12.26
00274218,2006/07/16,05:59:58,1,10.87,0.00,0.00,0.00,12.27
00274218,2006/07/16,06:14:58,1,10.87,0.00,0.00,0.00,12.28
00274218,2006/07/16,06:29:58,1,10.88,0.00,0.00,0.00,12.29
00274218,2006/07/16,06:44:58,1,10.88,0.00,0.00,0.00,12.30
00274218,2006/07/16,06:59:58,1,10.88,0.00,0.00,0.00,12.32
00274218,2006/07/16,07:14:58,1,10.89,0.00,0.00,0.00,12.34
00274218,2006/07/16,07:29:58,1,10.89,0.00,0.00,0.00,12.36
00274218,2006/07/16,07:44:58,1,10.90,0.00,0.00,0.00,12.38
00274218,2006/07/16,07:59:58,1,10.90,0.00,0.00,0.00,12.43
00274218,2006/07/16,08:14:58,1,10.91,0.00,0.00,0.00,12.73
00274218,2006/07/16,08:29:58,1,10.95,0.00,0.00,0.00,12.79
00274218,2006/07/16,08:44:58,1,10.97,0.00,0.00,0.00,12.76
00274218,2006/07/16,08:59:58,1,10.93,0.00,0.00,0.00,12.75
00274218,2006/07/16,09:14:58,1,10.87,0.00,0.00,0.00,12.73
00274218,2006/07/16,09:29:58,1,10.87,0.00,0.00,0.00,12.73
00274218,2006/07/16,09:44:58,1,10.87,0.00,0.00,0.00,12.72
00274218,2006/07/16,09:59:58,1,10.87,0.00,0.00,0.00,12.71
00274218,2006/07/16,10:14:58,1,10.88,0.00,0.00,0.00,12.71
00274218,2006/07/16,10:29:58,1,10.88,0.00,0.00,0.00,12.71
00274218,2006/07/16,10:44:58,1,10.88,0.00,0.00,0.00,12.72
00274218,2006/07/16,10:59:58,1,10.88,0.00,0.00,0.00,12.72
00274218,2006/07/16,11:14:58,1,10.89,0.00,0.00,0.00,12.72
00274218,2006/07/16,11:29:58,1,10.89,0.00,0.00,0.00,12.71
00274218,2006/07/16,11:44:58,1,10.89,0.00,0.00,0.00,12.71
00274218,2006/07/16,11:59:58,1,10.89,0.00,0.00,0.00,12.70
00274218,2006/07/16,12:14:58,1,10.89,0.00,0.00,0.00,12.70
00274218,2006/07/16,12:29:58,1,10.90,0.00,0.00,0.00,12.70
00274218,2006/07/16,12:44:58,1,10.90,0.00,0.00,0.00,12.70
00274218,2006/07/16,12:59:58,1,10.90,0.00,0.00,0.00,12.71
00274218,2006/07/16,13:14:58,1,10.90,0.00,0.00,0.00,12.70
00274218,2006/07/16,13:29:58,1,10.90,0.00,0.00,0.00,12.70
00274218,2006/07/16,13:44:58,1,10.90,0.00,0.00,0.00,12.70
00274218,2006/07/16,13:59:58,1,10.90,0.00,0.00,0.00,12.69
00274218,2006/07/16,14:14:58,1,10.90,0.00,0.00,0.00,12.69
00274218,2006/07/16,14:29:58,1,10.91,0.00,0.00,0.00,12.68
00274218,2006/07/16,14:44:58,1,10.91,0.00,0.00,0.00,12.67
00274218,2006/07/16,14:59:58,1,10.91,0.00,0.00,0.00,12.66
00274218,2006/07/16,15:14:58,1,10.91,0.00,0.00,0.00,12.66
00274218,2006/07/16,15:29:58,1,10.91,0.00,0.00,0.00,12.66
00274218,2006/07/16,15:44:58,1,10.91,0.00,0.00,0.00,12.66
00274218,2006/07/16,15:59:58,1,10.91,0.00,0.00,0.00,12.66
00274218,2006/07/16,16:14:58,1,10.91,0.00,0.00,0.00,12.66
00274218,2006/07/16,16:29:58,1,10.91,0.00,0.00,0.00,12.66
00274218,2006/07/16,16:44:58,1,10.91,0.00,0.00,0.00,12.66
00274218,2006/07/16,16:59:58,1,10.92,0.00,0.00,0.00,12.66
00274218,2006/07/16,17:14:58,1,10.92,0.00,0.00,0.00,12.65
00274218,2006/07/16,17:29:58,1,10.92,0.00,0.00,0.00,12.65
00274218,2006/07/16,17:44:58,1,10.92,0.00,0.00,0.00,12.65
00274218,2006/07/16,17:59:58,1,10.92,0.00,0.00,0.00,12.65
00274218,2006/07/16,18:14:58,1,10.92,0.00,0.00,0.00,12.60
00274218,2006/07/16,18:29:58,1,10.92,0.00,0.00,0.00,12.54
00274218,2006/07/16,18:44:58,1,10.92,0.00,0.00,0.00,12.50
00274218,2006/07/16,18:59:58,1,10.92,0.00,0.00,0.00,12.47
00274218,2006/07/16,19:14:58,1,10.92,0.00,0.00,0.00,12.45
00274218,2006/07/16,19:29:58,1,10.92,0.00,0.00,0.00,12.43
00274218,2006/07/16,19:44:58,1,10.92,0.00,0.00,0.00,12.42
00274218,2006/07/16,19:59:58,1,10.91,0.00,0.00,0.00,12.41
00274218,2006/07/16,20:14:58,1,10.90,0.00,0.00,0.00,12.40
00274218,2006/07/16,20:29:58,1,10.90,0.00,0.00,0.00,12.39
00274218,2006/07/16,20:44:58,1,10.89,0.00,0.00,0.00,12.38
00274218,2006/07/16,20:59:58,1,10.89,0.00,0.00,0.00,12.37
00274218,2006/07/16,21:14:58,1,10.88,0.00,0.00,0.00,12.37
00274218,2006/07/16,21:29:58,1,10.88,0.00,0.00,0.00,12.36
00274218,2006/07/16,21:44:58,1,10.88,0.00,0.00,0.00,12.36
00274218,2006/07/16,21:59:58,1,10.88,0.00,0.00,0.00,12.35
00274218,2006/07/16,22:14:58,1,10.88,0.00,0.00,0.00,12.35
00274218,2006/07/16,22:29:58,1,10.87,0.00,0.00,0.00,12.34
00274218,2006/07/16,22:44:58,1,10.87,0.00,0.00,0.00,12.34
00274218,2006/07/16,22:59:58,1,10.87,0.00,0.00,0.00,12.33
00274218,2006/07/16,23:14:58,1,10.87,0.00,0.00,0.00,12.33
00274218,2006/07/16,23:29:58,1,10.87,0.00,0.00,0.00,12.32
00274218,2006/07/16,23:44:58,1,10.87,0.00,0.00,0.00,12.32
00274218,2006/07/16,23:59:58,1,10.87,0.00,0.00,0.00,12.32
00274218,2006/07/17,00:00:01,2,0.00,0.00,0.00,0.00,0.00
00274218,2006/07/17,00:14:58,1,10.87,0.00,0.00,0.00,12.31
00274218,2006/07/17,00:29:58,1,10.87,0.00,0.00,0.00,12.31
00274218,2006/07/17,00:44:58,1,10.87,0.00,0.00,0.00,12.31
00274218,2006/07/17,00:59:58,1,10.87,0.00,0.00,0.00,12.30
00274218,2006/07/17,01:14:58,1,10.87,0.00,0.00,0.00,12.30
00274218,2006/07/17,01:29:58,1,10.87,0.00,0.00,0.00,12.29
00274218,2006/07/17,01:44:58,1,10.87,0.00,0.00,0.00,12.29
00274218,2006/07/17,01:59:58,1,10.87,0.00,0.00,0.00,12.29
00274218,2006/07/17,02:14:58,1,10.87,0.00,0.00,0.00,12.29
00274218,2006/07/17,02:29:58,1,10.87,0.00,0.00,0.00,12.28
00274218,2006/07/17,02:44:58,1,10.87,0.00,0.00,0.00,12.28
00274218,2006/07/17,02:59:58,1,10.87,0.00,0.00,0.00,12.28
00274218,2006/07/17,03:14:58,1,10.87,0.00,0.00,0.00,12.28
00274218,2006/07/17,03:29:58,1,10.87,0.00,0.00,0.00,12.28
00274218,2006/07/17,03:44:58,1,10.87,0.00,0.00,0.00,12.27
00274218,2006/07/17,03:59:58,1,10.87,0.00,0.00,0.00,12.27
00274218,2006/07/17,04:14:58,1,10.87,0.00,0.00,0.00,12.27
00274218,2006/07/17,04:29:58,1,10.87,0.00,0.00,0.00,12.27
00274218,2006/07/17,04:44:58,1,10.87,0.00,0.00,0.00,12.27
00274218,2006/07/17,04:59:58,1,10.87,0.00,0.00,0.00,12.27
00274218,2006/07/17,05:14:58,1,10.87,0.00,0.00,0.00,12.27
00274218,2006/07/17,05:29:58,1,10.87,0.00,0.00,0.00,12.26
00274218,2006/07/17,05:44:58,1,10.88,0.00,0.00,0.00,12.26
00274218,2006/07/17,05:59:58,1,10.88,0.00,0.00,0.00,12.26
00274218,2006/07/17,06:14:58,1,10.89,0.00,0.00,0.00,12.27
00274218,2006/07/17,06:29:58,1,10.90,0.00,0.00,0.00,12.28
00274218,2006/07/17,06:44:58,1,10.90,0.00,0.00,0.00,12.29
00274218,2006/07/17,06:59:58,1,10.91,0.00,0.00,0.00,12.29
00274218,2006/07/17,07:14:58,1,10.91,0.00,0.00,0.00,12.30
00274218,2006/07/17,07:29:58,1,10.92,0.00,0.00,0.00,12.31
00274218,2006/07/17,07:44:58,1,10.93,0.00,0.00,0.00,12.31
00274218,2006/07/17,07:59:58,1,10.94,0.00,0.00,0.00,12.35
00274218,2006/07/17,08:14:58,1,10.95,0.00,0.00,0.00,12.72
00274218,2006/07/17,08:29:58,1,10.98,0.00,0.00,0.00,12.80
00274218,2006/07/17,08:44:58,1,11.01,0.00,0.00,0.00,12.78
00274218,2006/07/17,08:59:58,1,11.00,0.00,0.00,0.00,12.75
00274218,2006/07/17,09:14:58,1,10.97,0.00,0.00,0.00,12.73
00274218,2006/07/17,09:29:58,1,10.93,0.00,0.00,0.00,12.71
00274218,2006/07/17,09:44:58,1,10.88,0.00,0.00,0.00,12.69
00274218,2006/07/17,09:59:58,1,10.88,0.00,0.00,0.00,12.68
00274218,2006/07/17,10:14:58,1,10.88,0.00,0.00,0.00,12.67
00274218,2006/07/17,10:29:58,1,10.88,0.00,0.00,0.00,12.66
00274218,2006/07/17,10:44:58,1,10.89,0.00,0.00,0.00,12.66
00274218,2006/07/17,10:59:58,1,10.89,0.00,0.00,0.00,12.66
00274218,2006/07/17,11:14:58,1,10.89,0.00,0.00,0.00,12.66
00274218,2006/07/17,11:29:58,1,10.89,0.00,0.00,0.00,12.66
00274218,2006/07/17,11:44:58,1,10.90,0.00,0.00,0.00,12.65
00274218,2006/07/17,11:59:58,1,10.90,0.00,0.00,0.00,12.65
00274218,2006/07/17,12:14:58,1,10.90,0.00,0.00,0.00,12.65
00274218,2006/07/17,12:29:58,1,10.90,0.00,0.00,0.00,12.65
00274218,2006/07/17,12:44:58,1,10.91,0.00,0.00,0.00,12.65
00274218,2006/07/17,12:59:58,1,10.91,0.00,0.00,0.00,12.64
00274218,2006/07/17,13:14:58,1,10.91,0.00,0.00,0.00,12.64
00274218,2006/07/17,13:29:58,1,10.91,0.00,0.00,0.00,12.65
00274218,2006/07/17,13:44:58,1,10.92,0.00,0.00,0.00,12.65
00274218,2006/07/17,13:59:58,1,10.92,0.00,0.00,0.00,12.64
00274218,2006/07/17,14:14:58,1,10.92,0.00,0.00,0.00,12.64
00274218,2006/07/17,14:29:58,1,10.92,0.00,0.00,0.00,12.63
00274218,2006/07/17,14:44:58,1,10.92,0.00,0.00,0.00,12.64
00274218,2006/07/17,14:59:58,1,10.92,0.00,0.00,0.00,12.64
00274218,2006/07/17,15:14:58,1,10.92,0.00,0.00,0.00,12.63
00274218,2006/07/17,15:29:58,1,10.92,0.00,0.00,0.00,12.63
00274218,2006/07/17,15:44:58,1,10.92,0.00,0.00,0.00,12.63
00274218,2006/07/17,15:59:58,1,10.92,0.00,0.00,0.00,12.63
00274218,2006/07/17,16:14:58,1,10.92,0.00,0.00,0.00,12.63
00274218,2006/07/17,16:29:58,1,10.92,0.00,0.00,0.00,12.64
00274218,2006/07/17,16:44:58,1,10.92,0.00,0.00,0.00,12.63
00274218,2006/07/17,16:59:58,1,10.92,0.00,0.00,0.00,12.63
00274218,2006/07/17,17:14:58,1,10.92,0.00,0.00,0.00,12.63
00274218,2006/07/17,17:29:58,1,10.93,0.00,0.00,0.00,12.63
00274218,2006/07/17,17:44:58,1,10.93,0.00,0.00,0.00,12.62
00274218,2006/07/17,17:59:58,1,10.92,0.00,0.00,0.00,12.64
00274218,2006/07/17,18:14:58,1,10.92,0.00,0.00,0.00,12.66
00274218,2006/07/17,18:29:58,1,10.92,0.00,0.00,0.00,12.57
00274218,2006/07/17,18:44:58,1,10.92,0.00,0.00,0.00,12.51
00274218,2006/07/17,18:59:58,1,10.92,0.00,0.00,0.00,12.47
00274218,2006/07/17,19:14:58,1,10.92,0.00,0.00,0.00,12.44
00274218,2006/07/17,19:29:58,1,10.92,0.00,0.00,0.00,12.42
00274218,2006/07/17,19:44:58,1,10.91,0.00,0.00,0.00,12.41
00274218,2006/07/17,19:59:58,1,10.91,0.00,0.00,0.00,12.40
00274218,2006/07/17,20:14:58,1,10.91,0.00,0.00,0.00,12.39
00274218,2006/07/17,20:29:58,1,10.90,0.00,0.00,0.00,12.38
00274218,2006/07/17,20:44:58,1,10.90,0.00,0.00,0.00,12.38
00274218,2006/07/17,20:59:58,1,10.89,0.00,0.00,0.00,12.37
00274218,2006/07/17,21:14:58,1,10.89,0.00,0.00,0.00,12.37
00274218,2006/07/17,21:29:58,1,10.89,0.00,0.00,0.00,12.36
00274218,2006/07/17,21:44:58,1,10.89,0.00,0.00,0.00,12.35
00274218,2006/07/17,21:59:58,1,10.88,0.00,0.00,0.00,12.35
00274218,2006/07/17,22:14:58,1,10.88,0.00,0.00,0.00,12.35
00274218,2006/07/17,22:29:58,1,10.88,0.00,0.00,0.00,12.34
00274218,2006/07/17,22:44:58,1,10.88,0.00,0.00,0.00,12.34
00274218,2006/07/17,22:59:58,1,10.88,0.00,0.00,0.00,12.34
00274218,2006/07/17,23:14:58,1,10.88,0.00,0.00,0.00,12.33
00274218,2006/07/17,23:29:58,1,10.88,0.00,0.00,0.00,12.33
00274218,2006/07/17,23:44:58,1,10.88,0.00,0.00,0.00,12.33
00274218,2006/07/17,23:59:58,1,10.88,0.00,0.00,0.00,12.32
00274218,2006/07/18,00:00:01,2,0.01,0.00,0.00,0.00,0.00
00274218,2006/07/18,00:14:58,1,10.88,0.00,0.00,0.00,12.32
00274218,2006/07/18,00:29:58,1,10.88,0.00,0.00,0.00,12.31
00274218,2006/07/18,00:44:58,1,10.88,0.00,0.00,0.00,12.31
00274218,2006/07/18,00:59:58,1,10.88,0.00,0.00,0.00,12.30
00274218,2006/07/18,01:14:58,1,10.88,0.00,0.00,0.00,12.30
00274218,2006/07/18,01:29:58,1,10.89,0.00,0.00,0.00,12.30
00274218,2006/07/18,01:44:58,1,10.89,0.00,0.00,0.00,12.30
00274218,2006/07/18,01:59:58,1,10.88,0.00,0.00,0.00,12.29
00274218,2006/07/18,02:14:58,1,10.89,0.00,0.00,0.00,12.29
00274218,2006/07/18,02:29:58,1,10.89,0.00,0.00,0.00,12.29
00274218,2006/07/18,02:44:58,1,10.89,0.00,0.00,0.00,12.29
00274218,2006/07/18,02:59:58,1,10.90,0.00,0.00,0.00,12.29
00274218,2006/07/18,03:14:58,1,10.90,0.00,0.00,0.00,12.28
00274218,2006/07/18,03:29:58,1,10.90,0.00,0.00,0.00,12.28
00274218,2006/07/18,03:44:58,1,10.90,0.00,0.00,0.00,12.28
00274218,2006/07/18,03:59:58,1,10.91,0.00,0.00,0.00,12.28
00274218,2006/07/18,04:14:58,1,10.93,0.00,0.00,0.00,12.28
00274218,2006/07/18,04:29:58,1,10.93,0.00,0.00,0.00,12.28
00274218,2006/07/18,04:44:58,1,10.93,0.00,0.00,0.00,12.28
00274218,2006/07/18,04:59:58,1,10.93,0.00,0.00,0.00,12.27
00274218,2006/07/18,05:14:58,1,10.93,0.00,0.00,0.00,12.27
00274218,2006/07/18,05:29:58,1,10.93,0.00,0.00,0.00,12.27
00274218,2006/07/18,05:44:58,1,10.93,0.00,0.00,0.00,12.27
00274218,2006/07/18,05:59:58,1,10.93,0.00,0.00,0.00,12.27
00274218,2006/07/18,06:14:58,1,10.95,0.00,0.00,0.00,12.27
00274218,2006/07/18,06:29:58,1,10.96,0.00,0.00,0.00,12.28
00274218,2006/07/18,06:44:58,1,10.99,0.00,0.00,0.00,12.30
00274218,2006/07/18,06:59:58,1,11.02,0.00,0.00,0.00,12.32
00274218,2006/07/18,07:14:58,1,11.06,0.00,0.00,0.00,12.33
00274218,2006/07/18,07:29:58,1,11.08,0.00,0.00,0.00,12.35
00274218,2006/07/18,07:44:58,1,11.07,0.00,0.00,0.00,12.37
00274218,2006/07/18,07:59:58,1,11.09,0.00,0.00,0.00,12.43
00274218,2006/07/18,08:14:58,1,11.11,0.00,0.00,0.00,12.66
00274218,2006/07/18,08:29:58,1,11.15,0.00,0.00,0.00,12.75
00274218,2006/07/18,08:44:58,1,11.14,0.00,0.00,0.00,12.75
00274218,2006/07/18,08:59:58,1,11.02,0.00,0.00,0.00,12.73
00274218,2006/07/18,09:14:58,1,10.91,0.00,0.00,0.00,12.71
00274218,2006/07/18,09:29:58,1,10.88,0.00,0.00,0.00,12.69
00274218,2006/07/18,09:44:58,1,10.88,0.00,0.00,0.00,12.68
00274218,2006/07/18,09:59:58,1,10.88,0.00,0.00,0.00,12.68
00274218,2006/07/18,10:14:58,1,10.89,0.00,0.00,0.00,12.69
00274218,2006/07/18,10:29:58,1,10.89,0.00,0.00,0.00,12.69
00274218,2006/07/18,10:44:58,1,10.89,0.00,0.00,0.00,12.69
00274218,2006/07/18,10:59:58,1,10.89,0.00,0.00,0.00,12.70
00274218,2006/07/18,11:14:58,1,10.89,0.00,0.00,0.00,12.69
00274218,2006/07/18,11:29:58,1,10.89,0.00,0.00,0.00,12.69
00274218,2006/07/18,11:44:58,1,10.89,0.00,0.00,0.00,12.68
00274218,2006/07/18,11:59:58,1,10.90,0.00,0.00,0.00,12.68
00274218,2006/07/18,12:14:58,1,10.90,0.00,0.00,0.00,12.68
00274218,2006/07/18,12:29:58,1,10.90,0.00,0.00,0.00,12.68
00274218,2006/07/18,12:44:58,1,10.91,0.00,0.00,0.00,12.68
00274218,2006/07/18,12:59:58,1,10.91,0.00,0.00,0.00,12.68
00274218,2006/07/18,13:14:58,1,10.91,0.00,0.00,0.00,12.67
00274218,2006/07/18,13:29:58,1,10.91,0.00,0.00,0.00,12.67
00274218,2006/07/18,13:44:58,1,10.91,0.00,0.00,0.00,12.67
00274218,2006/07/18,13:59:58,1,10.92,0.00,0.00,0.00,12.67
00274218,2006/07/18,14:14:58,1,10.92,0.00,0.00,0.00,12.67
00274218,2006/07/18,14:29:58,1,10.92,0.00,0.00,0.00,12.66
00274218,2006/07/18,14:44:58,1,10.92,0.00,0.00,0.00,12.66
00274218,2006/07/18,14:59:58,1,10.92,0.00,0.00,0.00,12.65
00274218,2006/07/18,15:14:58,1,10.92,0.00,0.00,0.00,12.65
00274218,2006/07/18,15:29:58,1,10.92,0.00,0.00,0.00,12.65
00274218,2006/07/18,15:44:58,1,10.92,0.00,0.00,0.00,12.66
00274218,2006/07/18,15:59:58,1,10.92,0.00,0.00,0.00,12.66
00274218,2006/07/18,16:14:58,1,10.92,0.00,0.00,0.00,12.66
00274218,2006/07/18,16:29:58,1,10.92,0.00,0.00,0.00,12.66
00274218,2006/07/18,16:44:58,1,10.92,0.00,0.00,0.00,12.66
00274218,2006/07/18,16:59:58,1,10.92,0.00,0.00,0.00,12.66
00274218,2006/07/18,17:14:58,1,10.92,0.00,0.00,0.00,12.65
00274218,2006/07/18,17:29:58,1,10.92,0.00,0.00,0.00,12.66
00274218,2006/07/18,17:44:58,1,10.92,0.00,0.00,0.00,12.65
00274218,2006/07/18,17:59:58,1,10.92,0.00,0.00,0.00,12.72
00274218,2006/07/18,18:14:58,1,10.92,0.00,0.00,0.00,12.63
00274218,2006/07/18,18:29:58,1,10.91,0.00,0.00,0.00,12.63
00274218,2006/07/18,18:44:58,1,10.91,0.00,0.00,0.00,12.73
00274218,2006/07/18,18:59:58,1,10.90,0.00,0.00,0.00,12.77
00274218,2006/07/18,19:14:58,1,10.90,0.00,0.00,0.00,12.58
00274218,2006/07/18,19:29:58,1,10.90,0.00,0.00,0.00,12.46
00274218,2006/07/18,19:44:58,1,10.90,0.00,0.00,0.00,12.41
00274218,2006/07/18,19:59:58,1,10.89,0.00,0.00,0.00,12.40
00274218,2006/07/18,20:14:58,1,10.89,0.00,0.00,0.00,12.39
00274218,2006/07/18,20:29:58,1,10.89,0.00,0.00,0.00,12.38
00274218,2006/07/18,20:44:58,1,10.88,0.00,0.00,0.00,12.37
00274218,2006/07/18,20:59:58,1,10.88,0.00,0.00,0.00,12.37
00274218,2006/07/18,21:14:58,1,10.88,0.00,0.00,0.00,12.36
00274218,2006/07/18,21:29:58,1,10.88,0.00,0.00,0.00,12.36
00274218,2006/07/18,21:44:58,1,10.88,0.00,0.00,0.00,12.35
00274218,2006/07/18,21:59:58,1,10.88,0.00,0.00,0.00,12.35
00274218,2006/07/18,22:14:58,1,10.88,0.00,0.00,0.00,12.35
00274218,2006/07/18,22:29:58,1,10.87,0.00,0.00,0.00,12.34
00274218,2006/07/18,22:44:58,1,10.87,0.00,0.00,0.00,12.34
00274218,2006/07/18,22:59:58,1,10.87,0.00,0.00,0.00,12.33
00274218,2006/07/18,23:14:58,1,10.87,0.00,0.00,0.00,12.33
00274218,2006/07/18,23:29:58,1,10.87,0.00,0.00,0.00,12.33
00274218,2006/07/18,23:44:58,1,10.87,0.00,0.00,0.00,12.32
00274218,2006/07/18,23:59:58,1,10.87,0.00,0.00,0.00,12.32
00274218,2006/07/19,00:00:01,2,-0.01,0.00,0.00,0.00,0.00
00274218,2006/07/19,00:14:58,1,10.87,0.00,0.00,0.00,12.32
00274218,2006/07/19,00:29:58,1,10.87,0.00,0.00,0.00,12.31
00274218,2006/07/19,00:44:58,1,10.87,0.00,0.00,0.00,12.31
00274218,2006/07/19,00:59:58,1,10.87,0.00,0.00,0.00,12.31
00274218,2006/07/19,01:14:58,1,10.87,0.00,0.00,0.00,12.30
00274218,2006/07/19,01:29:58,1,10.86,0.00,0.00,0.00,12.30
00274218,2006/07/19,01:44:58,1,10.86,0.00,0.00,0.00,12.30
00274218,2006/07/19,01:59:58,1,10.86,0.00,0.00,0.00,12.29
00274218,2006/07/19,02:14:58,1,10.86,0.00,0.00,0.00,12.30
00274218,2006/07/19,02:29:58,1,10.86,0.00,0.00,0.00,12.29
00274218,2006/07/19,02:44:58,1,10.86,0.00,0.00,0.00,12.29
00274218,2006/07/19,02:59:58,1,10.86,0.00,0.00,0.00,12.28
00274218,2006/07/19,03:14:58,1,10.86,0.00,0.00,0.00,12.28
00274218,2006/07/19,03:29:58,1,10.86,0.00,0.00,0.00,12.28
00274218,2006/07/19,03:44:58,1,10.86,0.00,0.00,0.00,12.28
00274218,2006/07/19,03:59:58,1,10.86,0.00,0.00,0.00,12.28
00274218,2006/07/19,04:14:58,1,10.86,0.00,0.00,0.00,12.27
00274218,2006/07/19,04:29:58,1,10.86,0.00,0.00,0.00,12.27
00274218,2006/07/19,04:44:58,1,10.86,0.00,0.00,0.00,12.27
00274218,2006/07/19,04:59:58,1,10.86,0.00,0.00,0.00,12.27
00274218,2006/07/19,05:14:58,1,10.86,0.00,0.00,0.00,12.27
00274218,2006/07/19,05:29:58,1,10.86,0.00,0.00,0.00,12.27
00274218,2006/07/19,05:44:58,1,10.86,0.00,0.00,0.00,12.27
00274218,2006/07/19,05:59:58,1,10.86,0.00,0.00,0.00,12.27
00274218,2006/07/19,06:14:58,1,10.86,0.00,0.00,0.00,12.27
00274218,2006/07/19,06:29:58,1,10.86,0.00,0.00,0.00,12.29
00274218,2006/07/19,06:44:58,1,10.86,0.00,0.00,0.00,12.31
00274218,2006/07/19,06:59:58,1,10.86,0.00,0.00,0.00,12.32
00274218,2006/07/19,07:14:58,1,10.86,0.00,0.00,0.00,12.33
00274218,2006/07/19,07:29:58,1,10.86,0.00,0.00,0.00,12.33
00274218,2006/07/19,07:44:58,1,10.86,0.00,0.00,0.00,12.35
00274218,2006/07/19,07:59:58,1,10.86,0.00,0.00,0.00,12.37
00274218,2006/07/19,08:14:58,1,10.86,0.00,0.00,0.00,12.69
00274218,2006/07/19,08:29:58,1,10.87,0.00,0.00,0.00,12.76
00274218,2006/07/19,08:44:58,1,10.86,0.00,0.00,0.00,12.80
00274218,2006/07/19,08:59:58,1,10.86,0.00,0.00,0.00,12.78
00274218,2006/07/19,09:14:58,1,10.86,0.00,0.00,0.00,12.77
00274218,2006/07/19,09:29:58,1,10.86,0.00,0.00,0.00,12.76
00274218,2006/07/19,09:44:58,1,10.86,0.00,0.00,0.00,12.75
00274218,2006/07/19,09:59:58,1,10.86,0.00,0.00,0.00,12.75
00274218,2006/07/19,10:14:58,1,10.87,0.00,0.00,0.00,12.74
00274218,2006/07/19,10:29:58,1,10.87,0.00,0.00,0.00,12.74
00274218,2006/07/19,10:44:58,1,10.87,0.00,0.00,0.00,12.75
00274218,2006/07/19,10:59:58,1,10.88,0.00,0.00,0.00,12.75
00274218,2006/07/19,11:14:58,1,10.88,0.00,0.00,0.00,12.74
00274218,2006/07/19,11:29:58,1,10.88,0.00,0.00,0.00,12.75
00274218,2006/07/19,11:44:58,1,10.89,0.00,0.00,0.00,12.76
00274218,2006/07/19,11:59:58,1,10.89,0.00,0.00,0.00,12.76
00274218,2006/07/19,12:14:58,1,10.89,0.00,0.00,0.00,12.77
00274218,2006/07/19,12:29:58,1,10.89,0.00,0.00,0.00,12.77
00274218,2006/07/19,12:44:58,1,10.89,0.00,0.00,0.00,12.78
00274218,2006/07/19,12:59:58,1,10.89,0.00,0.00,0.00,12.77
00274218,2006/07/19,13:14:58,1,10.89,0.00,0.00,0.00,12.77
00274218,2006/07/19,13:29:58,1,10.89,0.00,0.00,0.00,12.76
00274218,2006/07/19,13:44:58,1,10.89,0.00,0.00,0.00,12.76
00274218,2006/07/19,13:59:58,1,10.89,0.00,0.00,0.00,12.75
00274218,2006/07/19,14:14:58,1,10.90,0.00,0.00,0.00,12.76
00274218,2006/07/19,14:29:58,1,10.90,0.00,0.00,0.00,12.76
00274218,2006/07/19,14:44:58,1,10.90,0.00,0.00,0.00,12.74
00274218,2006/07/19,14:59:58,1,10.90,0.00,0.00,0.00,12.72
00274218,2006/07/19,15:14:58,1,10.90,0.00,0.00,0.00,12.73
00274218,2006/07/19,15:29:58,1,10.90,0.00,0.00,0.00,12.74
00274218,2006/07/19,15:44:58,1,10.90,0.00,0.00,0.00,12.77
00274218,2006/07/19,15:59:58,1,10.90,0.00,0.00,0.00,12.77
00274218,2006/07/19,16:14:58,1,10.90,0.00,0.00,0.00,12.78
00274218,2006/07/19,16:29:58,1,10.90,0.00,0.00,0.00,12.78
00274218,2006/07/19,16:44:58,1,10.90,0.00,0.00,0.00,12.78
00274218,2006/07/19,16:59:58,1,10.90,0.00,0.00,0.00,12.77
00274218,2006/07/19,17:14:58,1,10.90,0.00,0.00,0.00,12.77
00274218,2006/07/19,17:29:58,1,10.90,0.00,0.00,0.00,12.77
00274218,2006/07/19,17:44:58,1,10.90,0.00,0.00,0.00,12.77
00274218,2006/07/19,17:59:58,1,10.90,0.00,0.00,0.00,12.77
00274218,2006/07/19,18:14:58,1,10.90,0.00,0.00,0.00,12.74
00274218,2006/07/19,18:29:58,1,10.90,0.00,0.00,0.00,12.64
00274218,2006/07/19,18:44:58,1,10.90,0.00,0.00,0.00,12.54
00274218,2006/07/19,18:59:58,1,10.90,0.00,0.00,0.00,12.49
00274218,2006/07/19,19:14:58,1,10.90,0.00,0.00,0.00,12.46
00274218,2006/07/19,19:29:58,1,10.90,0.00,0.00,0.00,12.44
00274218,2006/07/19,19:44:58,1,10.89,0.00,0.00,0.00,12.42
00274218,2006/07/19,19:59:58,1,10.89,0.00,0.00,0.00,12.40
00274218,2006/07/19,20:14:58,1,10.88,0.00,0.00,0.00,12.39
00274218,2006/07/19,20:29:58,1,10.88,0.00,0.00,0.00,12.38
00274218,2006/07/19,20:44:58,1,10.88,0.00,0.00,0.00,12.37
00274218,2006/07/19,20:59:58,1,10.87,0.00,0.00,0.00,12.37
00274218,2006/07/19,21:14:58,1,10.87,0.00,0.00,0.00,12.36
00274218,2006/07/19,21:29:58,1,10.87,0.00,0.00,0.00,12.35
00274218,2006/07/19,21:44:58,1,10.86,0.00,0.00,0.00,12.35
00274218,2006/07/19,21:59:58,1,10.86,0.00,0.00,0.00,12.35
00274218,2006/07/19,22:14:58,1,10.86,0.00,0.00,0.00,12.34
00274218,2006/07/19,22:29:58,1,10.86,0.00,0.00,0.00,12.34
00274218,2006/07/19,22:44:58,1,10.86,0.00,0.00,0.00,12.33
00274218,2006/07/19,22:59:58,1,10.85,0.00,0.00,0.00,12.33
00274218,2006/07/19,23:14:58,1,10.85,0.00,0.00,0.00,12.33
00274218,2006/07/19,23:29:58,1,10.85,0.00,0.00,0.00,12.32
00274218,2006/07/19,23:44:58,1,10.85,0.00,0.00,0.00,12.31
00274218,2006/07/19,23:59:58,1,10.85,0.00,0.00,0.00,12.31
00274218,2006/07/20,00:00:01,2,-0.02,0.00,0.00,0.00,0.00
00274218,2006/07/20,00:14:58,1,10.84,0.00,0.00,0.00,12.31
00274218,2006/07/20,00:29:58,1,10.85,0.00,0.00,0.00,12.30
00274218,2006/07/20,00:44:58,1,10.84,0.00,0.00,0.00,12.30
00274218,2006/07/20,00:59:58,1,10.84,0.00,0.00,0.00,12.29
00274218,2006/07/20,01:14:58,1,10.84,0.00,0.00,0.00,12.29
00274218,2006/07/20,01:29:58,1,10.84,0.00,0.00,0.00,12.28
00274218,2006/07/20,01:44:58,1,10.84,0.00,0.00,0.00,12.28
00274218,2006/07/20,01:59:58,1,10.84,0.00,0.00,0.00,12.27
00274218,2006/07/20,02:14:58,1,10.84,0.00,0.00,0.00,12.27
00274218,2006/07/20,02:29:58,1,10.84,0.00,0.00,0.00,12.27
00274218,2006/07/20,02:44:58,1,10.84,0.00,0.00,0.00,12.26
00274218,2006/07/20,02:59:58,1,10.83,0.00,0.00,0.00,12.26
00274218,2006/07/20,03:14:58,1,10.83,0.00,0.00,0.00,12.26
00274218,2006/07/20,03:29:58,1,10.83,0.00,0.00,0.00,12.25
00274218,2006/07/20,03:44:58,1,10.83,0.00,0.00,0.00,12.25
00274218,2006/07/20,03:59:58,1,10.83,0.00,0.00,0.00,12.25
00274218,2006/07/20,04:14:58,1,10.83,0.00,0.00,0.00,12.24
00274218,2006/07/20,04:29:58,1,10.83,0.00,0.00,0.00,12.24
00274218,2006/07/20,04:44:58,1,10.83,0.00,0.00,0.00,12.24
00274218,2006/07/20,04:59:58,1,10.83,0.00,0.00,0.00,12.24
00274218,2006/07/20,05:14:58,1,10.83,0.00,0.00,0.00,12.23
00274218,2006/07/20,05:29:58,1,10.83,0.00,0.00,0.00,12.23
00274218,2006/07/20,05:44:58,1,10.83,0.00,0.00,0.00,12.23
00274218,2006/07/20,05:59:58,1,10.83,0.00,0.00,0.00,12.23
00274218,2006/07/20,06:14:58,1,10.83,0.00,0.00,0.00,12.23
00274218,2006/07/20,06:29:58,1,10.83,0.00,0.00,0.00,12.24
00274218,2006/07/20,06:44:58,1,10.83,0.00,0.00,0.00,12.25
00274218,2006/07/20,06:59:58,1,10.83,0.00,0.00,0.00,12.25
00274218,2006/07/20,07:14:58,1,10.83,0.00,0.00,0.00,12.26
00274218,2006/07/20,07:29:58,1,10.84,0.00,0.00,0.00,12.27
00274218,2006/07/20,07:44:58,1,10.84,0.00,0.00,0.00,12.28
00274218,2006/07/20,07:59:58,1,10.84,0.00,0.00,0.00,12.27
00274218,2006/07/20,08:14:58,1,10.85,0.00,0.00,0.00,12.54
00274218,2006/07/20,08:29:58,1,10.89,0.00,0.00,0.00,12.82
00274218,2006/07/20,08:44:58,1,10.91,0.00,0.00,0.00,12.87
00274218,2006/07/20,08:59:58,1,10.90,0.00,0.00,0.00,12.83
00274218,2006/07/20,09:14:58,1,10.89,0.00,0.00,0.00,12.81
00274218,2006/07/20,09:29:58,1,10.87,0.00,0.00,0.00,12.80
00274218,2006/07/20,09:44:58,1,10.85,0.00,0.00,0.00,12.79
00274218,2006/07/20,09:59:58,1,10.85,0.00,0.00,0.00,12.78
00274218,2006/07/20,10:14:58,1,10.85,0.00,0.00,0.00,12.78
00274218,2006/07/20,10:29:58,1,10.86,0.00,0.00,0.00,12.78
00274218,2006/07/20,10:44:58,1,10.86,0.00,0.00,0.00,12.79
00274218,2006/07/20,10:59:58,1,10.86,0.00,0.00,0.00,12.79
00274218,2006/07/20,11:14:58,1,10.87,0.00,0.00,0.00,12.79
00274218,2006/07/20,11:29:58,1,10.87,0.00,0.00,0.00,12.79
00274218,2006/07/20,11:44:58,1,10.87,0.00,0.00,0.00,12.79
00274218,2006/07/20,11:59:58,1,10.88,0.00,0.00,0.00,12.79
00274218,2006/07/20,12:14:58,1,10.88,0.00,0.00,0.00,12.79
00274218,2006/07/20,12:29:58,1,10.88,0.00,0.00,0.00,12.79
00274218,2006/07/20,12:44:58,1,10.88,0.00,0.00,0.00,12.80
00274218,2006/07/20,12:59:58,1,10.88,0.00,0.00,0.00,12.80
00274218,2006/07/20,13:14:58,1,10.88,0.00,0.00,0.00,12.80
00274218,2006/07/20,13:29:58,1,10.89,0.00,0.00,0.00,12.80
00274218,2006/07/20,13:44:58,1,10.89,0.00,0.00,0.00,12.80
00274218,2006/07/20,13:59:58,1,10.89,0.00,0.00,0.00,12.81
00274218,2006/07/20,14:14:58,1,10.89,0.00,0.00,0.00,12.80
00274218,2006/07/20,14:29:58,1,10.89,0.00,0.00,0.00,12.80
00274218,2006/07/20,14:44:58,1,10.89,0.00,0.00,0.00,12.82
00274218,2006/07/20,14:59:58,1,10.89,0.00,0.00,0.00,12.83
00274218,2006/07/20,15:14:58,1,10.89,0.00,0.00,0.00,12.83
00274218,2006/07/20,15:29:58,1,10.89,0.00,0.00,0.00,12.84
00274218,2006/07/20,15:44:58,1,10.89,0.00,0.00,0.00,12.84
00274218,2006/07/20,15:59:58,1,10.89,0.00,0.00,0.00,12.84
00274218,2006/07/20,16:14:58,1,10.89,0.00,0.00,0.00,12.85
00274218,2006/07/20,16:29:58,1,10.89,0.00,0.00,0.00,12.84
00274218,2006/07/20,16:44:58,1,10.88,0.00,0.00,0.00,12.83
00274218,2006/07/20,16:59:58,1,10.88,0.00,0.00,0.00,12.83
00274218,2006/07/20,17:14:58,1,10.89,0.00,0.00,0.00,12.83
00274218,2006/07/20,17:29:58,1,10.89,0.00,0.00,0.00,12.81
00274218,2006/07/20,17:44:58,1,10.89,0.00,0.00,0.00,12.84
00274218,2006/07/20,17:59:58,1,10.89,0.00,0.00,0.00,12.84
00274218,2006/07/20,18:14:58,1,10.89,0.00,0.00,0.00,12.77
00274218,2006/07/20,18:29:58,1,10.89,0.00,0.00,0.00,12.71
00274218,2006/07/20,18:44:58,1,10.89,0.00,0.00,0.00,12.85
00274218,2006/07/20,18:59:58,1,10.88,0.00,0.00,0.00,12.85
00274218,2006/07/20,19:14:58,1,10.88,0.00,0.00,0.00,12.79
00274218,2006/07/20,19:29:58,1,10.88,0.00,0.00,0.00,12.47
00274218,2006/07/20,19:44:58,1,10.88,0.00,0.00,0.00,12.42
00274218,2006/07/20,19:59:58,1,10.88,0.00,0.00,0.00,12.41
00274218,2006/07/20,20:14:58,1,10.88,0.00,0.00,0.00,12.40
00274218,2006/07/20,20:29:58,1,10.88,0.00,0.00,0.00,12.39
00274218,2006/07/20,20:44:58,1,10.87,0.00,0.00,0.00,12.38
00274218,2006/07/20,20:59:58,1,10.87,0.00,0.00,0.00,12.38
00274218,2006/07/20,21:14:58,1,10.87,0.00,0.00,0.00,12.37
00274218,2006/07/20,21:29:58,1,10.87,0.00,0.00,0.00,12.37
00274218,2006/07/20,21:44:58,1,10.86,0.00,0.00,0.00,12.36
00274218,2006/07/20,21:59:58,1,10.86,0.00,0.00,0.00,12.36
00274218,2006/07/20,22:14:58,1,10.86,0.00,0.00,0.00,12.36
00274218,2006/07/20,22:29:58,1,10.86,0.00,0.00,0.00,12.35
00274218,2006/07/20,22:44:58,1,10.86,0.00,0.00,0.00,12.35
00274218,2006/07/20,22:59:58,1,10.86,0.00,0.00,0.00,12.34
00274218,2006/07/20,23:14:58,1,10.86,0.00,0.00,0.00,12.34
00274218,2006/07/20,23:29:58,1,10.86,0.00,0.00,0.00,12.33
00274218,2006/07/20,23:44:58,1,10.86,0.00,0.00,0.00,12.33
00274218,2006/07/20,23:59:58,1,10.86,0.00,0.00,0.00,12.32
00274218,2006/07/21,00:00:01,2,0.02,0.00,0.00,0.00,0.00
00274218,2006/07/21,00:14:58,1,10.86,0.00,0.00,0.00,12.32
00274218,2006/07/21,00:29:58,1,10.86,0.00,0.00,0.00,12.32
00274218,2006/07/21,00:44:58,1,10.86,0.00,0.00,0.00,12.31
00274218,2006/07/21,00:59:58,1,10.86,0.00,0.00,0.00,12.31
00274218,2006/07/21,01:14:58,1,10.86,0.00,0.00,0.00,12.30
00274218,2006/07/21,01:29:58,1,10.86,0.00,0.00,0.00,12.30
00274218,2006/07/21,01:44:58,1,10.86,0.00,0.00,0.00,12.30
00274218,2006/07/21,01:59:58,1,10.86,0.00,0.00,0.00,12.29
00274218,2006/07/21,02:14:58,1,10.86,0.00,0.00,0.00,12.29
00274218,2006/07/21,02:29:58,1,11.06,0.00,0.00,0.00,12.28
00274218,2006/07/21,02:44:58,1,11.16,0.00,0.00,0.00,12.28
00274218,2006/07/21,02:59:58,1,11.17,0.00,0.00,0.00,12.27
00274218,2006/07/21,03:14:58,1,11.17,0.00,0.00,0.00,12.27
00274218,2006/07/21,03:29:58,1,11.18,0.00,0.00,0.00,12.27
00274218,2006/07/21,03:44:58,1,11.19,0.00,0.00,0.00,12.27
00274218,2006/07/21,03:59:58,1,11.20,0.00,0.00,0.00,12.26
00274218,2006/07/21,04:14:58,1,11.21,0.00,0.00,0.00,12.26
00274218,2006/07/21,04:29:58,1,11.24,0.00,0.00,0.00,12.26
00274218,2006/07/21,04:44:58,1,11.25,0.00,0.00,0.00,12.26
00274218,2006/07/21,04:59:58,1,11.25,0.00,0.00,0.00,12.26
00274218,2006/07/21,05:14:58,1,11.26,0.00,0.00,0.00,12.25
00274218,2006/07/21,05:29:58,1,11.27,0.00,0.00,0.00,12.25
00274218,2006/07/21,05:44:58,1,11.28,0.00,0.00,0.00,12.25
00274218,2006/07/21,05:59:58,1,11.28,0.00,0.00,0.00,12.25
00274218,2006/07/21,06:14:58,1,11.28,0.00,0.00,0.00,12.26
00274218,2006/07/21,06:29:58,1,11.29,0.00,0.00,0.00,12.26
00274218,2006/07/21,06:44:58,1,11.30,0.00,0.00,0.00,12.26
00274218,2006/07/21,06:59:58,1,11.32,0.00,0.00,0.00,12.27
00274218,2006/07/21,07:14:58,1,11.34,0.00,0.00,0.00,12.30
00274218,2006/07/21,07:29:58,1,11.37,0.00,0.00,0.00,12.33
00274218,2006/07/21,07:44:58,1,11.39,0.00,0.00,0.00,12.39
00274218,2006/07/21,07:59:58,1,11.43,0.00,0.00,0.00,12.42
00274218,2006/07/21,08:14:58,1,11.47,0.00,0.00,0.00,12.45
00274218,2006/07/21,08:29:58,1,11.48,0.00,0.00,0.00,12.54
00274218,2006/07/21,08:44:58,1,11.49,0.00,0.00,0.00,12.64
00274218,2006/07/21,08:59:58,1,11.56,0.00,0.00,0.00,12.70
00274218,2006/07/21,09:14:58,1,11.63,0.00,0.00,0.00,12.63
00274218,2006/07/21,09:29:58,1,11.54,0.00,0.00,0.00,12.72
00274218,2006/07/21,09:44:58,1,11.49,0.00,0.00,0.00,12.81
00274218,2006/07/21,09:59:58,1,11.54,0.00,0.00,0.00,12.81
00274218,2006/07/21,10:14:58,1,11.55,0.00,0.00,0.00,12.80
00274218,2006/07/21,10:29:58,1,11.57,0.00,0.00,0.00,12.79
00274218,2006/07/21,10:44:58,1,11.60,0.00,0.00,0.00,12.78
00274218,2006/07/21,10:59:58,1,11.45,0.00,0.00,0.00,12.78
00274218,2006/07/21,11:14:58,1,11.36,0.00,0.00,0.00,12.78
00274218,2006/07/21,11:29:58,1,11.29,0.00,0.00,0.00,12.79
00274218,2006/07/21,11:44:58,1,11.25,0.00,0.00,0.00,12.81
00274218,2006/07/21,11:59:58,1,11.24,0.00,0.00,0.00,12.82
00274218,2006/07/21,12:14:58,1,11.26,0.00,0.00,0.00,12.79
00274218,2006/07/21,12:29:58,1,11.30,0.00,0.00,0.00,12.77
00274218,2006/07/21,12:44:58,1,11.25,0.00,0.00,0.00,12.77
00274218,2006/07/21,12:59:58,1,11.23,0.00,0.00,0.00,12.78
00274218,2006/07/21,13:14:58,1,11.23,0.00,0.00,0.00,12.80
00274218,2006/07/21,13:29:58,1,11.24,0.00,0.00,0.00,12.83
00274218,2006/07/21,13:44:58,1,11.25,0.00,0.00,0.00,12.83
00274218,2006/07/21,13:59:58,1,11.25,0.00,0.00,0.00,12.81
00274218,2006/07/21,14:14:58,1,11.26,0.00,0.00,0.00,12.79
00274218,2006/07/21,14:29:58,1,11.25,0.00,0.00,0.00,12.76
00274218,2006/07/21,14:44:58,1,11.26,0.00,0.00,0.00,12.75
00274218,2006/07/21,14:59:58,1,11.26,0.00,0.00,0.00,12.74
00274218,2006/07/21,15:14:58,1,11.26,0.00,0.00,0.00,12.76
00274218,2006/07/21,15:29:58,1,11.26,0.00,0.00,0.00,12.79
00274218,2006/07/21,15:44:58,1,11.26,0.00,0.00,0.00,12.81
00274218,2006/07/21,15:59:58,1,11.28,0.00,0.00,0.00,12.82
00274218,2006/07/21,16:14:58,1,11.28,0.00,0.00,0.00,12.80
00274218,2006/07/21,16:29:58,1,11.28,0.00,0.00,0.00,12.78
00274218,2006/07/21,16:44:58,1,11.28,0.00,0.00,0.00,12.77
00274218,2006/07/21,16:59:58,1,11.28,0.00,0.00,0.00,12.75
00274218,2006/07/21,17:14:58,1,11.28,0.00,0.00,0.00,12.75
00274218,2006/07/21,17:29:58,1,11.28,0.00,0.00,0.00,12.75
00274218,2006/07/21,17:44:58,1,11.28,0.00,0.00,0.00,12.75
00274218,2006/07/21,17:59:58,1,11.28,0.00,0.00,0.00,12.74
00274218,2006/07/21,18:14:58,1,11.29,0.00,0.00,0.00,12.74
00274218,2006/07/21,18:29:58,1,11.29,0.00,0.00,0.00,12.76
00274218,2006/07/21,18:44:58,1,11.29,0.00,0.00,0.00,12.72
00274218,2006/07/21,18:59:58,1,11.29,0.00,0.00,0.00,12.56
00274218,2006/07/21,19:14:58,1,11.28,0.00,0.00,0.00,12.54
00274218,2006/07/21,19:29:58,1,11.28,0.00,0.00,0.00,12.47
00274218,2006/07/21,19:44:58,1,11.28,0.00,0.00,0.00,12.43
00274218,2006/07/21,19:59:58,1,11.28,0.00,0.00,0.00,12.41
00274218,2006/07/21,20:14:58,1,11.27,0.00,0.00,0.00,12.40
00274218,2006/07/21,20:29:58,1,11.27,0.00,0.00,0.00,12.39
00274218,2006/07/21,20:44:58,1,11.27,0.00,0.00,0.00,12.38
00274218,2006/07/21,20:59:58,1,11.27,0.00,0.00,0.00,12.38
00274218,2006/07/21,21:14:58,1,11.26,0.00,0.00,0.00,12.37
00274218,2006/07/21,21:29:58,1,11.26,0.00,0.00,0.00,12.37
00274218,2006/07/21,21:44:58,1,11.26,0.00,0.00,0.00,12.36
00274218,2006/07/21,21:59:58,1,11.26,0.00,0.00,0.00,12.36
00274218,2006/07/21,22:14:58,1,11.26,0.00,0.00,0.00,12.35
00274218,2006/07/21,22:29:58,1,11.26,0.00,0.00,0.00,12.35
00274218,2006/07/21,22:44:58,1,11.26,0.00,0.00,0.00,12.35
00274218,2006/07/21,22:59:58,1,11.26,0.00,0.00,0.00,12.34
00274218,2006/07/21,23:14:58,1,11.26,0.00,0.00,0.00,12.34
00274218,2006/07/21,23:29:58,1,11.26,0.00,0.00,0.00,12.33
00274218,2006/07/21,23:44:58,1,11.26,0.00,0.00,0.00,12.33
00274218,2006/07/21,23:59:58,1,11.27,0.00,0.00,0.00,12.32
00274218,2006/07/22,00:00:01,2,0.41,0.00,0.00,0.00,0.00
00274218,2006/07/22,00:14:58,1,11.27,0.00,0.00,0.00,12.32
00274218,2006/07/22,00:29:58,1,11.27,0.00,0.00,0.00,12.31
00274218,2006/07/22,00:44:58,1,11.27,0.00,0.00,0.00,12.31
00274218,2006/07/22,00:59:58,1,11.27,0.00,0.00,0.00,12.30
00274218,2006/07/22,01:14:58,1,11.27,0.00,0.00,0.00,12.30
00274218,2006/07/22,01:29:58,1,11.27,0.00,0.00,0.00,12.29
00274218,2006/07/22,01:44:58,1,11.28,0.00,0.00,0.00,12.29
00274218,2006/07/22,01:59:58,1,11.28,0.00,0.00,0.00,12.29
00274218,2006/07/22,02:14:58,1,11.29,0.00,0.00,0.00,12.28
00274218,2006/07/22,02:29:58,1,11.29,0.00,0.00,0.00,12.28
00274218,2006/07/22,02:44:58,1,11.29,0.00,0.00,0.00,12.28
00274218,2006/07/22,02:59:58,1,11.29,0.00,0.00,0.00,12.27
00274218,2006/07/22,03:14:58,1,11.29,0.00,0.00,0.00,12.27
00274218,2006/07/22,03:29:58,1,11.29,0.00,0.00,0.00,12.27
00274218,2006/07/22,03:44:58,1,11.29,0.00,0.00,0.00,12.27
00274218,2006/07/22,03:59:58,1,11.30,0.00,0.00,0.00,12.26
00274218,2006/07/22,04:14:58,1,11.32,0.00,0.00,0.00,12.26
00274218,2006/07/22,04:29:58,1,11.32,0.00,0.00,0.00,12.26
00274218,2006/07/22,04:44:58,1,11.33,0.00,0.00,0.00,12.26
00274218,2006/07/22,04:59:58,1,11.33,0.00,0.00,0.00,12.25
00274218,2006/07/22,05:14:58,1,11.33,0.00,0.00,0.00,12.26
00274218,2006/07/22,05:29:58,1,11.33,0.00,0.00,0.00,12.25
00274218,2006/07/22,05:44:58,1,11.34,0.00,0.00,0.00,12.25
00274218,2006/07/22,05:59:58,1,11.35,0.00,0.00,0.00,12.25
00274218,2006/07/22,06:14:58,1,11.35,0.00,0.00,0.00,12.26
00274218,2006/07/22,06:29:58,1,11.36,0.00,0.00,0.00,12.29
00274218,2006/07/22,06:44:58,1,11.38,0.00,0.00,0.00,12.30
00274218,2006/07/22,06:59:58,1,11.40,0.00,0.00,0.00,12.31
00274218,2006/07/22,07:14:58,1,11.42,0.00,0.00,0.00,12.32
00274218,2006/07/22,07:29:58,1,11.43,0.00,0.00,0.00,12.32
00274218,2006/07/22,07:44:58,1,11.42,0.00,0.00,0.00,12.34
00274218,2006/07/22,07:59:58,1,11.43,0.00,0.00,0.00,12.35
00274218,2006/07/22,08:14:58,1,11.42,0.00,0.00,0.00,12.36
00274218,2006/07/22,08:29:58,1,11.42,0.00,0.00,0.00,12.35
00274218,2006/07/22,08:44:58,1,11.40,0.00,0.00,0.00,12.36
00274218,2006/07/22,08:59:58,1,11.40,0.00,0.00,0.00,12.39
00274218,2006/07/22,09:14:58,1,11.40,0.00,0.00,0.00,12.41
00274218,2006/07/22,09:29:58,1,11.42,0.00,0.00,0.00,12.46
00274218,2006/07/22,09:44:58,1,11.45,0.00,0.00,0.00,12.48
00274218,2006/07/22,09:59:58,1,11.46,0.00,0.00,0.00,12.48
00274218,2006/07/22,10:14:58,1,11.44,0.00,0.00,0.00,12.46
00274218,2006/07/22,10:29:58,1,11.41,0.00,0.00,0.00,12.46
00274218,2006/07/22,10:44:58,1,11.39,0.00,0.00,0.00,12.41
00274218,2006/07/22,10:59:58,1,11.36,0.00,0.00,0.00,12.38
00274218,2006/07/22,11:14:58,1,11.35,0.00,0.00,0.00,12.38
00274218,2006/07/22,11:29:58,1,11.36,0.00,0.00,0.00,12.43
00274218,2006/07/22,11:44:58,1,11.38,0.00,0.00,0.00,12.45
00274218,2006/07/22,11:59:58,1,11.39,0.00,0.00,0.00,12.42
00274218,2006/07/22,12:14:58,1,11.39,0.00,0.00,0.00,12.38
00274218,2006/07/22,12:29:58,1,11.38,0.00,0.00,0.00,12.37
00274218,2006/07/22,12:44:58,1,11.40,0.00,0.00,0.00,12.44
00274218,2006/07/22,12:59:58,1,11.42,0.00,0.00,0.00,12.40
00274218,2006/07/22,13:14:58,1,11.43,0.00,0.00,0.00,12.37
00274218,2006/07/22,13:29:58,1,11.45,0.00,0.00,0.00,12.39
00274218,2006/07/22,13:44:58,1,11.54,0.00,0.00,0.00,12.40
00274218,2006/07/22,13:59:58,1,11.57,0.00,0.00,0.00,12.40
00274218,2006/07/22,14:14:58,1,11.59,0.00,0.00,0.00,12.38
00274218,2006/07/22,14:29:58,1,11.61,0.00,0.00,0.00,12.37
00274218,2006/07/22,14:44:58,1,11.63,0.00,0.00,0.00,12.34
00274218,2006/07/22,14:59:58,1,11.64,0.00,0.00,0.00,12.31
00274218,2006/07/22,15:14:58,1,11.68,0.00,0.00,0.00,12.30
00274218,2006/07/22,15:29:58,1,11.89,0.00,0.00,0.00,12.29
00274218,2006/07/22,15:44:58,1,11.98,0.00,0.00,0.00,12.29
00274218,2006/07/22,15:59:58,1,12.12,0.00,0.00,0.00,12.30
00274218,2006/07/22,16:14:58,1,12.16,0.00,0.00,0.00,12.30
00274218,2006/07/22,16:29:58,1,12.25,0.00,0.00,0.00,12.29
00274218,2006/07/22,16:44:58,1,12.32,0.00,0.00,0.00,12.28
00274218,2006/07/22,16:59:58,1,12.40,0.00,0.00,0.00,12.27
00274218,2006/07/22,17:14:58,1,12.42,0.00,0.00,0.00,12.28
00274218,2006/07/22,17:29:58,1,12.47,0.00,0.00,0.00,12.28
00274218,2006/07/22,17:44:58,1,12.49,0.00,0.00,0.00,12.27
00274218,2006/07/22,17:59:58,1,12.51,0.00,0.00,0.00,12.26
00274218,2006/07/22,18:14:58,1,12.52,0.00,0.00,0.00,12.26
00274218,2006/07/22,18:29:58,1,12.69,0.00,0.00,0.00,12.26
00274218,2006/07/22,18:44:58,1,12.78,0.00,0.00,0.00,12.26
00274218,2006/07/22,18:59:58,1,12.83,0.00,0.00,0.00,12.25
00274218,2006/07/22,19:14:58,1,12.87,0.00,0.00,0.00,12.25
00274218,2006/07/22,19:29:58,1,12.89,0.00,0.00,0.00,12.25
00274218,2006/07/22,19:44:58,1,13.02,0.00,0.00,0.00,12.25
00274218,2006/07/22,19:59:58,1,13.07,0.00,0.00,0.00,12.25
00274218,2006/07/22,20:14:58,1,13.15,0.00,0.00,0.00,12.26
00274218,2006/07/22,20:29:58,1,13.23,0.00,0.00,0.00,12.26
00274218,2006/07/22,20:44:58,1,13.22,0.00,0.00,0.00,12.25
00274218,2006/07/22,20:59:58,1,13.18,0.00,0.00,0.00,12.25
00274218,2006/07/22,21:14:58,1,13.10,0.00,0.00,0.00,12.25
00274218,2006/07/22,21:29:58,1,13.07,0.00,0.00,0.00,12.25
00274218,2006/07/22,21:44:58,1,13.00,0.00,0.00,0.00,12.25
00274218,2006/07/22,21:59:58,1,12.97,0.00,0.00,0.00,12.25
00274218,2006/07/22,22:14:58,1,12.99,0.00,0.00,0.00,12.25
00274218,2006/07/22,22:29:58,1,13.03,0.00,0.00,0.00,12.24
00274218,2006/07/22,22:44:58,1,13.08,0.00,0.00,0.00,12.24
00274218,2006/07/22,22:59:58,1,13.12,0.00,0.00,0.00,12.24
00274218,2006/07/22,23:14:58,1,13.12,0.00,0.00,0.00,12.24
00274218,2006/07/22,23:29:58,1,13.12,0.00,0.00,0.00,12.24
00274218,2006/07/22,23:44:58,1,13.08,0.00,0.00,0.00,12.24
00274218,2006/07/22,23:59:58,1,13.02,0.00,0.00,0.00,12.24
00274218,2006/07/23,00:00:01,2,1.82,0.00,0.00,0.00,0.00
00274218,2006/07/23,00:14:58,1,13.09,0.00,0.00,0.00,12.24
00274218,2006/07/23,00:29:58,1,13.13,0.00,0.00,0.00,12.24
00274218,2006/07/23,00:44:58,1,13.17,0.00,0.00,0.00,12.24
00274218,2006/07/23,00:59:58,1,13.19,0.00,0.00,0.00,12.24
00274218,2006/07/23,01:14:58,1,13.20,0.00,0.00,0.00,12.24
00274218,2006/07/23,01:29:58,1,13.18,0.00,0.00,0.00,12.24
00274218,2006/07/23,01:44:58,1,13.17,0.00,0.00,0.00,12.24
00274218,2006/07/23,01:59:58,1,13.16,0.00,0.00,0.00,12.24
00274218,2006/07/23,02:14:58,1,13.15,0.00,0.00,0.00,12.24
00274218,2006/07/23,02:29:58,1,13.16,0.00,0.00,0.00,12.24
00274218,2006/07/23,02:44:58,1,13.18,0.00,0.00,0.00,12.24
00274218,2006/07/23,02:59:58,1,13.16,0.00,0.00,0.00,12.23
00274218,2006/07/23,03:14:58,1,13.16,0.00,0.00,0.00,12.23
00274218,2006/07/23,03:29:58,1,13.17,0.00,0.00,0.00,12.23
00274218,2006/07/23,03:44:58,1,13.18,0.00,0.00,0.00,12.23
00274218,2006/07/23,03:59:58,1,13.19,0.00,0.00,0.00,12.23
00274218,2006/07/23,04:14:58,1,13.18,0.00,0.00,0.00,12.23
00274218,2006/07/23,04:29:58,1,13.16,0.00,0.00,0.00,12.23
00274218,2006/07/23,04:44:58,1,13.18,0.00,0.00,0.00,12.23
00274218,2006/07/23,04:59:58,1,13.20,0.00,0.00,0.00,12.23
00274218,2006/07/23,05:14:58,1,13.21,0.00,0.00,0.00,12.23
00274218,2006/07/23,05:29:58,1,13.24,0.00,0.00,0.00,12.23
00274218,2006/07/23,05:44:58,1,13.24,0.00,0.00,0.00,12.23
00274218,2006/07/23,05:59:58,1,13.24,0.00,0.00,0.00,12.24
00274218,2006/07/23,06:14:58,1,13.26,0.00,0.00,0.00,12.25
00274218,2006/07/23,06:29:58,1,13.29,0.00,0.00,0.00,12.28
00274218,2006/07/23,06:44:58,1,13.32,0.00,0.00,0.00,12.28
00274218,2006/07/23,06:59:58,1,13.36,0.00,0.00,0.00,12.27
00274218,2006/07/23,07:14:58,1,13.36,0.00,0.00,0.00,12.30
00274218,2006/07/23,07:29:58,1,13.35,0.00,0.00,0.00,12.35
00274218,2006/07/23,07:44:58,1,13.35,0.00,0.00,0.00,12.41
00274218,2006/07/23,07:59:58,1,13.36,0.00,0.00,0.00,12.48
00274218,2006/07/23,08:14:58,1,13.39,0.00,0.00,0.00,12.55
00274218,2006/07/23,08:29:58,1,13.45,0.00,0.00,0.00,12.60
00274218,2006/07/23,08:44:58,1,13.50,0.00,0.00,0.00,12.60
00274218,2006/07/23,08:59:58,1,13.51,0.00,0.00,0.00,12.65
00274218,2006/07/23,09:14:58,1,13.46,0.00,0.00,0.00,12.70
00274218,2006/07/23,09:29:58,1,13.45,0.00,0.00,0.00,12.72
00274218,2006/07/23,09:44:58,1,13.44,0.00,0.00,0.00,12.75
00274218,2006/07/23,09:59:58,1,13.42,0.00,0.00,0.00,12.73
00274218,2006/07/23,10:14:58,1,13.35,0.00,0.00,0.00,12.84
00274218,2006/07/23,10:29:58,1,13.16,0.00,0.00,0.00,12.76
00274218,2006/07/23,10:44:58,1,13.11,0.00,0.00,0.00,12.84
00274218,2006/07/23,10:59:58,1,13.04,0.00,0.00,0.00,12.83
00274218,2006/07/23,11:14:58,1,12.94,0.00,0.00,0.00,12.81
00274218,2006/07/23,11:29:58,1,12.82,0.00,0.00,0.00,12.82
00274218,2006/07/23,11:44:58,1,12.75,0.00,0.00,0.00,12.82
00274218,2006/07/23,11:59:58,1,12.74,0.00,0.00,0.00,12.81
00274218,2006/07/23,12:14:58,1,12.74,0.00,0.00,0.00,12.86
00274218,2006/07/23,12:29:58,1,12.74,0.00,0.00,0.00,12.87
00274218,2006/07/23,12:44:58,1,12.74,0.00,0.00,0.00,12.86
00274218,2006/07/23,12:59:58,1,12.74,0.00,0.00,0.00,12.86
00274218,2006/07/23,13:14:58,1,12.74,0.00,0.00,0.00,12.86
00274218,2006/07/23,13:29:58,1,12.74,0.00,0.00,0.00,12.86
00274218,2006/07/23,13:44:58,1,12.74,0.00,0.00,0.00,12.86
00274218,2006/07/23,13:59:58,1,12.75,0.00,0.00,0.00,12.85
00274218,2006/07/23,14:14:58,1,12.75,0.00,0.00,0.00,12.83
00274218,2006/07/23,14:29:58,1,12.75,0.00,0.00,0.00,12.78
00274218,2006/07/23,14:44:58,1,12.75,0.00,0.00,0.00,12.90
00274218,2006/07/23,14:59:58,1,12.75,0.00,0.00,0.00,12.90
00274218,2006/07/23,15:14:58,1,12.75,0.00,0.00,0.00,12.88
00274218,2006/07/23,15:29:58,1,12.75,0.00,0.00,0.00,12.87
00274218,2006/07/23,15:44:58,1,12.75,0.00,0.00,0.00,12.86
00274218,2006/07/23,15:59:58,1,12.75,0.00,0.00,0.00,12.85
00274218,2006/07/23,16:14:58,1,12.75,0.00,0.00,0.00,12.86
00274218,2006/07/23,16:29:58,1,12.75,0.00,0.00,0.00,12.88
00274218,2006/07/23,16:44:58,1,12.75,0.00,0.00,0.00,12.90
00274218,2006/07/23,16:59:58,1,12.75,0.00,0.00,0.00,12.89
00274218,2006/07/23,17:14:58,1,12.75,0.00,0.00,0.00,12.90
00274218,2006/07/23,17:29:58,1,12.75,0.00,0.00,0.00,12.90
00274218,2006/07/23,17:44:58,1,12.75,0.00,0.00,0.00,12.89
00274218,2006/07/23,17:59:58,1,12.75,0.00,0.00,0.00,12.90
00274218,2006/07/23,18:14:58,1,12.75,0.00,0.00,0.00,12.87
00274218,2006/07/23,18:29:58,1,12.75,0.00,0.00,0.00,12.57
00274218,2006/07/23,18:44:58,1,12.75,0.00,0.00,0.00,12.61
00274218,2006/07/23,18:59:58,1,12.75,0.00,0.00,0.00,12.56
00274218,2006/07/23,19:14:58,1,12.75,0.00,0.00,0.00,12.51
00274218,2006/07/23,19:29:58,1,12.76,0.00,0.00,0.00,12.49
00274218,2006/07/23,19:44:58,1,12.76,0.00,0.00,0.00,12.47
00274218,2006/07/23,19:59:58,1,12.75,0.00,0.00,0.00,12.44
00274218,2006/07/23,20:14:58,1,12.75,0.00,0.00,0.00,12.42
00274218,2006/07/23,20:29:58,1,12.75,0.00,0.00,0.00,12.41
00274218,2006/07/23,20:44:58,1,12.74,0.00,0.00,0.00,12.40
00274218,2006/07/23,20:59:58,1,12.74,0.00,0.00,0.00,12.39
00274218,2006/07/23,21:14:58,1,12.74,0.00,0.00,0.00,12.39
00274218,2006/07/23,21:29:58,1,12.73,0.00,0.00,0.00,12.38
00274218,2006/07/23,21:44:58,1,12.73,0.00,0.00,0.00,12.37
00274218,2006/07/23,21:59:58,1,12.73,0.00,0.00,0.00,12.37
00274218,2006/07/23,22:14:58,1,12.73,0.00,0.00,0.00,12.36
00274218,2006/07/23,22:29:58,1,12.72,0.00,0.00,0.00,12.36
00274218,2006/07/23,22:44:58,1,12.72,0.00,0.00,0.00,12.36
00274218,2006/07/23,22:59:58,1,12.72,0.00,0.00,0.00,12.36
00274218,2006/07/23,23:14:58,1,12.72,0.00,0.00,0.00,12.35
00274218,2006/07/23,23:29:58,1,12.72,0.00,0.00,0.00,12.35
00274218,2006/07/23,23:44:58,1,12.72,0.00,0.00,0.00,12.34
00274218,2006/07/23,23:59:58,1,12.72,0.00,0.00,0.00,12.34
00274218,2006/07/24,00:00:01,2,-0.37,0.00,0.00,0.00,0.00
00274218,2006/07/24,00:14:58,1,12.72,0.00,0.00,0.00,12.34
00274218,2006/07/24,00:29:58,1,12.72,0.00,0.00,0.00,12.33
00274218,2006/07/24,00:44:58,1,12.72,0.00,0.00,0.00,12.33
00274218,2006/07/24,00:59:58,1,12.72,0.00,0.00,0.00,12.33
00274218,2006/07/24,01:14:58,1,12.72,0.00,0.00,0.00,12.33
00274218,2006/07/24,01:29:58,1,12.72,0.00,0.00,0.00,12.32
00274218,2006/07/24,01:44:58,1,12.72,0.00,0.00,0.00,12.32
00274218,2006/07/24,01:59:58,1,12.72,0.00,0.00,0.00,12.32
00274218,2006/07/24,02:14:58,1,12.72,0.00,0.00,0.00,12.31
00274218,2006/07/24,02:29:58,1,12.72,0.00,0.00,0.00,12.31
00274218,2006/07/24,02:44:58,1,12.72,0.00,0.00,0.00,12.31
00274218,2006/07/24,02:59:58,1,12.72,0.00,0.00,0.00,12.31
00274218,2006/07/24,03:14:58,1,12.72,0.00,0.00,0.00,12.31
00274218,2006/07/24,03:29:58,1,12.72,0.00,0.00,0.00,12.30
00274218,2006/07/24,03:44:58,1,12.72,0.00,0.00,0.00,12.30
00274218,2006/07/24,03:59:58,1,12.72,0.00,0.00,0.00,12.30
00274218,2006/07/24,04:14:58,1,12.72,0.00,0.00,0.00,12.30
00274218,2006/07/24,04:29:58,1,12.72,0.00,0.00,0.00,12.30
00274218,2006/07/24,04:44:58,1,12.72,0.00,0.00,0.00,12.29
00274218,2006/07/24,04:59:58,1,12.73,0.00,0.00,0.00,12.29
00274218,2006/07/24,05:14:58,1,12.73,0.00,0.00,0.00,12.29
00274218,2006/07/24,05:29:58,1,12.73,0.00,0.00,0.00,12.29
00274218,2006/07/24,05:44:58,1,12.73,0.00,0.00,0.00,12.28
00274218,2006/07/24,05:59:58,1,12.73,0.00,0.00,0.00,12.28
00274218,2006/07/24,06:14:58,1,12.73,0.00,0.00,0.00,12.28
00274218,2006/07/24,06:29:58,1,12.74,0.00,0.00,0.00,12.29
00274218,2006/07/24,06:44:58,1,12.76,0.00,0.00,0.00,12.29
00274218,2006/07/24,06:59:58,1,12.76,0.00,0.00,0.00,12.30
00274218,2006/07/24,07:14:58,1,12.77,0.00,0.00,0.00,12.30
00274218,2006/07/24,07:29:58,1,12.79,0.00,0.00,0.00,12.31
00274218,2006/07/24,07:44:58,1,12.81,0.00,0.00,0.00,12.31
00274218,2006/07/24,07:59:58,1,12.84,0.00,0.00,0.00,12.32
00274218,2006/07/24,08:14:58,1,12.86,0.00,0.00,0.00,12.58
00274218,2006/07/24,08:29:58,1,12.87,0.00,0.00,0.00,12.70
00274218,2006/07/24,08:44:58,1,12.93,0.00,0.00,0.00,12.89
00274218,2006/07/24,08:59:58,1,12.95,0.00,0.00,0.00,12.86
00274218,2006/07/24,09:14:58,1,12.96,0.00,0.00,0.00,12.82
00274218,2006/07/24,09:29:58,1,12.95,0.00,0.00,0.00,12.81
00274218,2006/07/24,09:44:58,1,12.89,0.00,0.00,0.00,12.79
00274218,2006/07/24,09:59:58,1,12.79,0.00,0.00,0.00,12.78
00274218,2006/07/24,10:14:58,1,12.73,0.00,0.00,0.00,12.77
00274218,2006/07/24,10:29:58,1,12.74,0.00,0.00,0.00,12.78
00274218,2006/07/24,10:44:58,1,12.74,0.00,0.00,0.00,12.78
00274218,2006/07/24,10:59:58,1,12.75,0.00,0.00,0.00,12.78
00274218,2006/07/24,11:14:58,1,12.75,0.00,0.00,0.00,12.79
00274218,2006/07/24,11:29:58,1,12.75,0.00,0.00,0.00,12.80
00274218,2006/07/24,11:44:58,1,12.76,0.00,0.00,0.00,12.80
00274218,2006/07/24,11:59:58,1,12.75,0.00,0.00,0.00,12.79
00274218,2006/07/24,12:14:58,1,12.76,0.00,0.00,0.00,12.79
00274218,2006/07/24,12:29:58,1,12.76,0.00,0.00,0.00,12.79
00274218,2006/07/24,12:44:58,1,12.76,0.00,0.00,0.00,12.79
00274218,2006/07/24,12:59:58,1,12.76,0.00,0.00,0.00,12.80
00274218,2006/07/24,13:14:58,1,12.77,0.00,0.00,0.00,12.80
00274218,2006/07/24,13:29:58,1,12.77,0.00,0.00,0.00,12.79
00274218,2006/07/24,13:44:58,1,12.77,0.00,0.00,0.00,12.79
00274218,2006/07/24,13:59:58,1,12.77,0.00,0.00,0.00,12.78
00274218,2006/07/24,14:14:58,1,12.77,0.00,0.00,0.00,12.77
00274218,2006/07/24,14:29:58,1,12.78,0.00,0.00,0.00,12.76
00274218,2006/07/24,14:44:58,1,12.78,0.00,0.00,0.00,12.76
00274218,2006/07/24,14:59:58,1,12.78,0.00,0.00,0.00,12.76
00274218,2006/07/24,15:14:58,1,12.78,0.00,0.00,0.00,12.77
00274218,2006/07/24,15:29:58,1,12.78,0.00,0.00,0.00,12.78
00274218,2006/07/24,15:44:58,1,12.78,0.00,0.00,0.00,12.78
00274218,2006/07/24,15:59:58,1,12.78,0.00,0.00,0.00,12.76
00274218,2006/07/24,16:14:58,1,12.78,0.00,0.00,0.00,12.76
00274218,2006/07/24,16:29:58,1,12.78,0.00,0.00,0.00,12.76
00274218,2006/07/24,16:44:58,1,12.78,0.00,0.00,0.00,12.76
00274218,2006/07/24,16:59:58,1,12.78,0.00,0.00,0.00,12.76
00274218,2006/07/24,17:14:58,1,12.78,0.00,0.00,0.00,12.76
00274218,2006/07/24,17:29:58,1,12.79,0.00,0.00,0.00,12.75
00274218,2006/07/24,17:44:58,1,12.79,0.00,0.00,0.00,12.77
00274218,2006/07/24,17:59:58,1,12.79,0.00,0.00,0.00,12.73
00274218,2006/07/24,18:14:58,1,12.79,0.00,0.00,0.00,12.56
00274218,2006/07/24,18:29:58,1,12.79,0.00,0.00,0.00,12.76
00274218,2006/07/24,18:44:58,1,12.78,0.00,0.00,0.00,12.79
00274218,2006/07/24,18:59:58,1,12.78,0.00,0.00,0.00,12.75
00274218,2006/07/24,19:14:58,1,12.78,0.00,0.00,0.00,12.60
00274218,2006/07/24,19:29:58,1,12.78,0.00,0.00,0.00,12.47
00274218,2006/07/24,19:44:58,1,12.78,0.00,0.00,0.00,12.44
00274218,2006/07/24,19:59:58,1,12.78,0.00,0.00,0.00,12.42
00274218,2006/07/24,20:14:58,1,12.77,0.00,0.00,0.00,12.41
00274218,2006/07/24,20:29:58,1,12.76,0.00,0.00,0.00,12.40
00274218,2006/07/24,20:44:58,1,12.76,0.00,0.00,0.00,12.39
00274218,2006/07/24,20:59:58,1,12.76,0.00,0.00,0.00,12.38
00274218,2006/07/24,21:14:58,1,12.75,0.00,0.00,0.00,12.38
00274218,2006/07/24,21:29:58,1,12.75,0.00,0.00,0.00,12.37
00274218,2006/07/24,21:44:58,1,12.74,0.00,0.00,0.00,12.37
00274218,2006/07/24,21:59:58,1,12.74,0.00,0.00,0.00,12.36
00274218,2006/07/24,22:14:58,1,12.74,0.00,0.00,0.00,12.36
00274218,2006/07/24,22:29:58,1,12.73,0.00,0.00,0.00,12.35
00274218,2006/07/24,22:44:58,1,12.73,0.00,0.00,0.00,12.35
00274218,2006/07/24,22:59:58,1,12.73,0.00,0.00,0.00,12.34
00274218,2006/07/24,23:14:58,1,12.73,0.00,0.00,0.00,12.34
00274218,2006/07/24,23:29:58,1,12.73,0.00,0.00,0.00,12.34
00274218,2006/07/24,23:44:58,1,12.73,0.00,0.00,0.00,12.33
00274218,2006/07/24,23:59:58,1,12.73,0.00,0.00,0.00,12.33
00274218,2006/07/25,00:00:01,2,0.01,0.00,0.00,0.00,0.00
00274218,2006/07/25,00:14:58,1,12.72,0.00,0.00,0.00,12.32
00274218,2006/07/25,00:29:58,1,12.72,0.00,0.00,0.00,12.32
00274218,2006/07/25,00:44:58,1,12.72,0.00,0.00,0.00,12.32
00274218,2006/07/25,00:59:58,1,12.72,0.00,0.00,0.00,12.31
00274218,2006/07/25,01:14:58,1,12.72,0.00,0.00,0.00,12.31
00274218,2006/07/25,01:29:58,1,12.72,0.00,0.00,0.00,12.31
00274218,2006/07/25,01:44:58,1,12.72,0.00,0.00,0.00,12.30
00274218,2006/07/25,01:59:58,1,12.72,0.00,0.00,0.00,12.30
00274218,2006/07/25,02:14:58,1,12.72,0.00,0.00,0.00,12.30
00274218,2006/07/25,02:29:58,1,12.72,0.00,0.00,0.00,12.29
00274218,2006/07/25,02:44:58,1,12.72,0.00,0.00,0.00,12.29
00274218,2006/07/25,02:59:58,1,12.72,0.00,0.00,0.00,12.28
00274218,2006/07/25,03:14:58,1,12.72,0.00,0.00,0.00,12.28
00274218,2006/07/25,03:29:58,1,12.72,0.00,0.00,0.00,12.28
00274218,2006/07/25,03:44:58,1,12.72,0.00,0.00,0.00,12.28
00274218,2006/07/25,03:59:58,1,12.72,0.00,0.00,0.00,12.27
00274218,2006/07/25,04:14:58,1,12.72,0.00,0.00,0.00,12.27
00274218,2006/07/25,04:29:58,1,12.72,0.00,0.00,0.00,12.27
00274218,2006/07/25,04:44:58,1,12.72,0.00,0.00,0.00,12.26
00274218,2006/07/25,04:59:58,1,12.72,0.00,0.00,0.00,12.26
00274218,2006/07/25,05:14:58,1,12.72,0.00,0.00,0.00,12.26
00274218,2006/07/25,05:29:58,1,12.72,0.00,0.00,0.00,12.26
00274218,2006/07/25,05:44:58,1,12.72,0.00,0.00,0.00,12.26
00274218,2006/07/25,05:59:58,1,12.72,0.00,0.00,0.00,12.26
00274218,2006/07/25,06:14:58,1,12.72,0.00,0.00,0.00,12.27
00274218,2006/07/25,06:29:58,1,12.72,0.00,0.00,0.00,12.28
00274218,2006/07/25,06:44:58,1,12.72,0.00,0.00,0.00,12.29
00274218,2006/07/25,06:59:58,1,12.73,0.00,0.00,0.00,12.30
00274218,2006/07/25,07:14:58,1,12.73,0.00,0.00,0.00,12.32
00274218,2006/07/25,07:29:58,1,12.73,0.00,0.00,0.00,12.34
00274218,2006/07/25,07:44:58,1,12.74,0.00,0.00,0.00,12.36
00274218,2006/07/25,07:59:58,1,12.75,0.00,0.00,0.00,12.39
00274218,2006/07/25,08:14:58,1,12.75,0.00,0.00,0.00,12.54
00274218,2006/07/25,08:29:58,1,12.76,0.00,0.00,0.00,12.64
00274218,2006/07/25,08:44:58,1,12.78,0.00,0.00,0.00,12.83
00274218,2006/07/25,08:59:58,1,12.78,0.00,0.00,0.00,12.83
00274218,2006/07/25,09:14:58,1,12.79,0.00,0.00,0.00,12.81
00274218,2006/07/25,09:29:58,1,12.78,0.00,0.00,0.00,12.79
00274218,2006/07/25,09:44:58,1,12.75,0.00,0.00,0.00,12.78
00274218,2006/07/25,09:59:58,1,12.74,0.00,0.00,0.00,12.77
00274218,2006/07/25,10:14:58,1,12.75,0.00,0.00,0.00,12.77
00274218,2006/07/25,10:29:58,1,12.75,0.00,0.00,0.00,12.77
00274218,2006/07/25,10:44:58,1,12.75,0.00,0.00,0.00,12.76
00274218,2006/07/25,10:59:58,1,12.76,0.00,0.00,0.00,12.76
00274218,2006/07/25,11:14:58,1,12.76,0.00,0.00,0.00,12.76
00274218,2006/07/25,11:29:58,1,12.77,0.00,0.00,0.00,12.77
00274218,2006/07/25,11:44:58,1,12.77,0.00,0.00,0.00,12.77
00274218,2006/07/25,11:59:58,1,12.77,0.00,0.00,0.00,12.77
00274218,2006/07/25,12:14:58,1,12.77,0.00,0.00,0.00,12.76
00274218,2006/07/25,12:29:58,1,12.78,0.00,0.00,0.00,12.77
00274218,2006/07/25,12:44:58,1,12.78,0.00,0.00,0.00,12.77
00274218,2006/07/25,12:59:58,1,12.78,0.00,0.00,0.00,12.77
00274218,2006/07/25,13:14:58,1,12.78,0.00,0.00,0.00,12.77
00274218,2006/07/25,13:29:58,1,12.78,0.00,0.00,0.00,12.77
00274218,2006/07/25,13:44:58,1,12.79,0.00,0.00,0.00,12.76
00274218,2006/07/25,13:59:58,1,12.79,0.00,0.00,0.00,12.76
00274218,2006/07/25,14:14:58,1,12.79,0.00,0.00,0.00,12.75
00274218,2006/07/25,14:29:58,1,12.79,0.00,0.00,0.00,12.74
00274218,2006/07/25,14:44:58,1,12.79,0.00,0.00,0.00,12.74
00274218,2006/07/25,14:59:58,1,12.79,0.00,0.00,0.00,12.74
00274218,2006/07/25,15:14:58,1,12.79,0.00,0.00,0.00,12.74
00274218,2006/07/25,15:29:58,1,12.79,0.00,0.00,0.00,12.75
00274218,2006/07/25,15:44:58,1,12.80,0.00,0.00,0.00,12.75
00274218,2006/07/25,15:59:58,1,12.80,0.00,0.00,0.00,12.76
00274218,2006/07/25,16:14:58,1,12.79,0.00,0.00,0.00,12.75
00274218,2006/07/25,16:29:58,1,12.79,0.00,0.00,0.00,12.75
00274218,2006/07/25,16:44:58,1,12.79,0.00,0.00,0.00,12.76
00274218,2006/07/25,16:59:58,1,12.79,0.00,0.00,0.00,12.76
00274218,2006/07/25,17:14:58,1,12.79,0.00,0.00,0.00,12.76
00274218,2006/07/25,17:29:58,1,12.79,0.00,0.00,0.00,12.76
00274218,2006/07/25,17:44:58,1,12.79,0.00,0.00,0.00,12.76
00274218,2006/07/25,17:59:58,1,12.79,0.00,0.00,0.00,12.76
00274218,2006/07/25,18:14:58,1,12.79,0.00,0.00,0.00,12.77
00274218,2006/07/25,18:29:58,1,12.79,0.00,0.00,0.00,12.77
00274218,2006/07/25,18:44:58,1,12.79,0.00,0.00,0.00,12.72
00274218,2006/07/25,18:59:58,1,12.79,0.00,0.00,0.00,12.55
00274218,2006/07/25,19:14:58,1,12.79,0.00,0.00,0.00,12.48
00274218,2006/07/25,19:29:58,1,12.79,0.00,0.00,0.00,12.44
00274218,2006/07/25,19:44:58,1,12.79,0.00,0.00,0.00,12.42
00274218,2006/07/25,19:59:58,1,12.78,0.00,0.00,0.00,12.41
00274218,2006/07/25,20:14:58,1,12.78,0.00,0.00,0.00,12.40
00274218,2006/07/25,20:29:58,1,12.78,0.00,0.00,0.00,12.39
00274218,2006/07/25,20:44:58,1,12.77,0.00,0.00,0.00,12.39
00274218,2006/07/25,20:59:58,1,12.77,0.00,0.00,0.00,12.38
00274218,2006/07/25,21:14:58,1,12.77,0.00,0.00,0.00,12.38
00274218,2006/07/25,21:29:58,1,12.77,0.00,0.00,0.00,12.37
00274218,2006/07/25,21:44:58,1,12.76,0.00,0.00,0.00,12.37
00274218,2006/07/25,21:59:58,1,12.76,0.00,0.00,0.00,12.36
00274218,2006/07/25,22:14:58,1,12.76,0.00,0.00,0.00,12.36
00274218,2006/07/25,22:29:58,1,12.76,0.00,0.00,0.00,12.36
00274218,2006/07/25,22:44:58,1,12.76,0.00,0.00,0.00,12.35
00274218,2006/07/25,22:59:58,1,12.76,0.00,0.00,0.00,12.35
00274218,2006/07/25,23:14:58,1,12.75,0.00,0.00,0.00,12.34
00274218,2006/07/25,23:29:58,1,12.75,0.00,0.00,0.00,12.34
00274218,2006/07/25,23:44:58,1,12.75,0.00,0.00,0.00,12.34
00274218,2006/07/25,23:59:58,1,12.75,0.00,0.00,0.00,12.33
00274218,2006/07/26,00:00:01,2,0.03,0.00,0.00,0.00,0.00
00274218,2006/07/26,00:14:58,1,12.75,0.00,0.00,0.00,12.33
00274218,2006/07/26,00:29:58,1,12.75,0.00,0.00,0.00,12.32
00274218,2006/07/26,00:44:58,1,12.75,0.00,0.00,0.00,12.32
00274218,2006/07/26,00:59:58,1,12.75,0.00,0.00,0.00,12.32
00274218,2006/07/26,01:14:58,1,12.75,0.00,0.00,0.00,12.31
00274218,2006/07/26,01:29:58,1,12.75,0.00,0.00,0.00,12.31
00274218,2006/07/26,01:44:58,1,12.74,0.00,0.00,0.00,12.30
00274218,2006/07/26,01:59:58,1,12.74,0.00,0.00,0.00,12.30
00274218,2006/07/26,02:14:58,1,12.74,0.00,0.00,0.00,12.30
00274218,2006/07/26,02:29:58,1,12.74,0.00,0.00,0.00,12.29
00274218,2006/07/26,02:44:58,1,12.74,0.00,0.00,0.00,12.29
00274218,2006/07/26,02:59:58,1,12.74,0.00,0.00,0.00,12.29
00274218,2006/07/26,03:14:58,1,12.74,0.00,0.00,0.00,12.29
00274218,2006/07/26,03:29:58,1,12.74,0.00,0.00,0.00,12.29
00274218,2006/07/26,03:44:58,1,12.74,0.00,0.00,0.00,12.28
00274218,2006/07/26,03:59:58,1,12.74,0.00,0.00,0.00,12.28
00274218,2006/07/26,04:14:58,1,12.74,0.00,0.00,0.00,12.28
00274218,2006/07/26,04:29:58,1,12.74,0.00,0.00,0.00,12.28
00274218,2006/07/26,04:44:58,1,12.74,0.00,0.00,0.00,12.27
00274218,2006/07/26,04:59:58,1,12.74,0.00,0.00,0.00,12.27
00274218,2006/07/26,05:14:58,1,12.74,0.00,0.00,0.00,12.27
00274218,2006/07/26,05:29:58,1,12.74,0.00,0.00,0.00,12.27
00274218,2006/07/26,05:44:58,1,12.74,0.00,0.00,0.00,12.27
00274218,2006/07/26,05:59:58,1,12.74,0.00,0.00,0.00,12.27
00274218,2006/07/26,06:14:58,1,12.74,0.00,0.00,0.00,12.27
00274218,2006/07/26,06:29:58,1,12.74,0.00,0.00,0.00,12.28
00274218,2006/07/26,06:44:58,1,12.74,0.00,0.00,0.00,12.29
00274218,2006/07/26,06:59:58,1,12.74,0.00,0.00,0.00,12.31
00274218,2006/07/26,07:14:58,1,12.74,0.00,0.00,0.00,12.33
00274218,2006/07/26,07:29:58,1,12.75,0.00,0.00,0.00,12.35
00274218,2006/07/26,07:44:58,1,12.75,0.00,0.00,0.00,12.37
00274218,2006/07/26,07:59:58,1,12.75,0.00,0.00,0.00,12.40
00274218,2006/07/26,08:14:58,1,12.76,0.00,0.00,0.00,12.50
00274218,2006/07/26,08:29:58,1,12.78,0.00,0.00,0.00,12.58
00274218,2006/07/26,08:44:58,1,12.79,0.00,0.00,0.00,12.77
00274218,2006/07/26,08:59:58,1,12.78,0.00,0.00,0.00,12.78
00274218,2006/07/26,09:14:58,1,12.76,0.00,0.00,0.00,12.77
00274218,2006/07/26,09:29:58,1,12.75,0.00,0.00,0.00,12.75
00274218,2006/07/26,09:44:58,1,12.75,0.00,0.00,0.00,12.74
00274218,2006/07/26,09:59:58,1,12.75,0.00,0.00,0.00,12.72
00274218,2006/07/26,10:14:58,1,12.76,0.00,0.00,0.00,12.72
00274218,2006/07/26,10:29:58,1,12.76,0.00,0.00,0.00,12.71
00274218,2006/07/26,10:44:58,1,12.77,0.00,0.00,0.00,12.70
00274218,2006/07/26,10:59:58,1,12.77,0.00,0.00,0.00,12.70
00274218,2006/07/26,11:14:58,1,12.77,0.00,0.00,0.00,12.70
00274218,2006/07/26,11:29:58,1,12.78,0.00,0.00,0.00,12.70
00274218,2006/07/26,11:44:58,1,12.78,0.00,0.00,0.00,12.70
00274218,2006/07/26,11:59:58,1,12.78,0.00,0.00,0.00,12.70
00274218,2006/07/26,12:14:58,1,12.79,0.00,0.00,0.00,12.69
00274218,2006/07/26,12:29:58,1,12.79,0.00,0.00,0.00,12.69
00274218,2006/07/26,12:44:58,1,12.79,0.00,0.00,0.00,12.69
00274218,2006/07/26,12:59:58,1,12.80,0.00,0.00,0.00,12.69
00274218,2006/07/26,13:14:58,1,12.80,0.00,0.00,0.00,12.69
00274218,2006/07/26,13:29:58,1,12.80,0.00,0.00,0.00,12.69
00274218,2006/07/26,13:44:58,1,12.80,0.00,0.00,0.00,12.69
00274218,2006/07/26,13:59:58,1,12.80,0.00,0.00,0.00,12.68
00274218,2006/07/26,14:14:58,1,12.80,0.00,0.00,0.00,12.68
00274218,2006/07/26,14:29:58,1,12.80,0.00,0.00,0.00,12.69
00274218,2006/07/26,14:44:58,1,12.80,0.00,0.00,0.00,12.68
00274218,2006/07/26,14:59:58,1,12.81,0.00,0.00,0.00,12.68
00274218,2006/07/26,15:14:58,1,12.80,0.00,0.00,0.00,12.68
00274218,2006/07/26,15:29:58,1,12.81,0.00,0.00,0.00,12.68
00274218,2006/07/26,15:44:58,1,12.81,0.00,0.00,0.00,12.69
00274218,2006/07/26,15:59:58,1,12.80,0.00,0.00,0.00,12.69
00274218,2006/07/26,16:14:58,1,12.80,0.00,0.00,0.00,12.70
00274218,2006/07/26,16:29:58,1,12.80,0.00,0.00,0.00,12.71
00274218,2006/07/26,16:44:58,1,12.80,0.00,0.00,0.00,12.71
00274218,2006/07/26,16:59:58,1,12.80,0.00,0.00,0.00,12.71
00274218,2006/07/26,17:14:58,1,12.80,0.00,0.00,0.00,12.72
00274218,2006/07/26,17:29:58,1,12.80,0.00,0.00,0.00,12.73
00274218,2006/07/26,17:44:58,1,12.80,0.00,0.00,0.00,12.75
00274218,2006/07/26,17:59:58,1,12.80,0.00,0.00,0.00,12.75
00274218,2006/07/26,18:14:58,1,12.80,0.00,0.00,0.00,12.55
00274218,2006/07/26,18:29:58,1,12.80,0.00,0.00,0.00,12.49
00274218,2006/07/26,18:44:58,1,12.79,0.00,0.00,0.00,12.63
00274218,2006/07/26,18:59:58,1,12.79,0.00,0.00,0.00,12.64
00274218,2006/07/26,19:14:58,1,12.79,0.00,0.00,0.00,12.48
00274218,2006/07/26,19:29:58,1,12.79,0.00,0.00,0.00,12.44
00274218,2006/07/26,19:44:58,1,12.79,0.00,0.00,0.00,12.42
00274218,2006/07/26,19:59:58,1,12.79,0.00,0.00,0.00,12.40
00274218,2006/07/26,20:14:58,1,12.78,0.00,0.00,0.00,12.39
00274218,2006/07/26,20:29:58,1,12.78,0.00,0.00,0.00,12.39
00274218,2006/07/26,20:44:58,1,12.78,0.00,0.00,0.00,12.38
00274218,2006/07/26,20:59:58,1,12.77,0.00,0.00,0.00,12.37
00274218,2006/07/26,21:14:58,1,12.77,0.00,0.00,0.00,12.37
00274218,2006/07/26,21:29:58,1,12.77,0.00,0.00,0.00,12.36
00274218,2006/07/26,21:44:58,1,12.76,0.00,0.00,0.00,12.36
00274218,2006/07/26,21:59:58,1,12.76,0.00,0.00,0.00,12.35
00274218,2006/07/26,22:14:58,1,12.76,0.00,0.00,0.00,12.35
00274218,2006/07/26,22:29:58,1,12.76,0.00,0.00,0.00,12.35
00274218,2006/07/26,22:44:58,1,12.76,0.00,0.00,0.00,12.34
00274218,2006/07/26,22:59:58,1,12.76,0.00,0.00,0.00,12.34
00274218,2006/07/26,23:14:58,1,12.76,0.00,0.00,0.00,12.33
00274218,2006/07/26,23:29:58,1,12.76,0.00,0.00,0.00,12.33
00274218,2006/07/26,23:44:58,1,12.76,0.00,0.00,0.00,12.32
00274218,2006/07/26,23:59:58,1,12.75,0.00,0.00,0.00,12.32
00274218,2006/07/27,00:00:01,2,0.00,0.00,0.00,0.00,0.00
00274218,2006/07/27,00:14:58,1,12.75,0.00,0.00,0.00,12.31
00274218,2006/07/27,00:29:58,1,12.75,0.00,0.00,0.00,12.31
00274218,2006/07/27,00:44:58,1,12.75,0.00,0.00,0.00,12.31
00274218,2006/07/27,00:59:58,1,12.75,0.00,0.00,0.00,12.31
00274218,2006/07/27,01:14:58,1,12.75,0.00,0.00,0.00,12.30
00274218,2006/07/27,01:29:58,1,12.75,0.00,0.00,0.00,12.30
00274218,2006/07/27,01:44:58,1,12.75,0.00,0.00,0.00,12.30
00274218,2006/07/27,01:59:58,1,12.75,0.00,0.00,0.00,12.30
00274218,2006/07/27,02:14:58,1,12.75,0.00,0.00,0.00,12.29
00274218,2006/07/27,02:29:58,1,12.75,0.00,0.00,0.00,12.29
00274218,2006/07/27,02:44:58,1,12.75,0.00,0.00,0.00,12.29
00274218,2006/07/27,02:59:58,1,12.75,0.00,0.00,0.00,12.28
00274218,2006/07/27,03:14:58,1,12.75,0.00,0.00,0.00,12.28
00274218,2006/07/27,03:29:58,1,12.75,0.00,0.00,0.00,12.28
00274218,2006/07/27,03:44:58,1,12.75,0.00,0.00,0.00,12.28
00274218,2006/07/27,03:59:58,1,12.75,0.00,0.00,0.00,12.28
00274218,2006/07/27,04:14:58,1,12.75,0.00,0.00,0.00,12.27
00274218,2006/07/27,04:29:58,1,12.75,0.00,0.00,0.00,12.27
00274218,2006/07/27,04:44:58,1,12.75,0.00,0.00,0.00,12.27
00274218,2006/07/27,04:59:58,1,12.75,0.00,0.00,0.00,12.27
00274218,2006/07/27,05:14:58,1,12.75,0.00,0.00,0.00,12.27
00274218,2006/07/27,05:29:58,1,12.75,0.00,0.00,0.00,12.26
00274218,2006/07/27,05:44:58,1,12.76,0.00,0.00,0.00,12.27
00274218,2006/07/27,05:59:58,1,12.76,0.00,0.00,0.00,12.26
00274218,2006/07/27,06:14:58,1,12.76,0.00,0.00,0.00,12.27
00274218,2006/07/27,06:29:58,1,12.76,0.00,0.00,0.00,12.28
00274218,2006/07/27,06:44:58,1,12.76,0.00,0.00,0.00,12.29
00274218,2006/07/27,06:59:58,1,12.76,0.00,0.00,0.00,12.32
00274218,2006/07/27,07:14:58,1,12.77,0.00,0.00,0.00,12.34
00274218,2006/07/27,07:29:58,1,12.78,0.00,0.00,0.00,12.37
00274218,2006/07/27,07:44:58,1,12.78,0.00,0.00,0.00,12.40
00274218,2006/07/27,07:59:58,1,12.79,0.00,0.00,0.00,12.45
00274218,2006/07/27,08:14:58,1,12.79,0.00,0.00,0.00,12.55
00274218,2006/07/27,08:29:58,1,12.79,0.00,0.00,0.00,12.61
00274218,2006/07/27,08:44:58,1,12.79,0.00,0.00,0.00,12.76
00274218,2006/07/27,08:59:58,1,12.80,0.00,0.00,0.00,12.78
00274218,2006/07/27,09:14:58,1,12.81,0.00,0.00,0.00,12.76
00274218,2006/07/27,09:29:58,1,12.79,0.00,0.00,0.00,12.74
00274218,2006/07/27,09:44:58,1,12.77,0.00,0.00,0.00,12.73
00274218,2006/07/27,09:59:58,1,12.76,0.00,0.00,0.00,12.72
00274218,2006/07/27,10:14:58,1,12.76,0.00,0.00,0.00,12.71
00274218,2006/07/27,10:29:58,1,12.77,0.00,0.00,0.00,12.70
00274218,2006/07/27,10:44:58,1,12.77,0.00,0.00,0.00,12.70
00274218,2006/07/27,10:59:58,1,12.77,0.00,0.00,0.00,12.69
00274218,2006/07/27,11:14:58,1,12.78,0.00,0.00,0.00,12.69
00274218,2006/07/27,11:29:58,1,12.78,0.00,0.00,0.00,12.69
00274218,2006/07/27,11:44:58,1,12.79,0.00,0.00,0.00,12.70
00274218,2006/07/27,11:59:58,1,12.79,0.00,0.00,0.00,12.70
00274218,2006/07/27,12:14:58,1,12.79,0.00,0.00,0.00,12.69
00274218,2006/07/27,12:29:58,1,12.79,0.00,0.00,0.00,12.69
00274218,2006/07/27,12:44:58,1,12.79,0.00,0.00,0.00,12.70
00274218,2006/07/27,12:59:58,1,12.79,0.00,0.00,0.00,12.70
00274218,2006/07/27,13:14:58,1,12.80,0.00,0.00,0.00,12.71
00274218,2006/07/27,13:29:58,1,12.80,0.00,0.00,0.00,12.72
00274218,2006/07/27,13:44:58,1,12.80,0.00,0.00,0.00,12.72
00274218,2006/07/27,13:59:58,1,12.80,0.00,0.00,0.00,12.71
00274218,2006/07/27,14:14:58,1,12.80,0.00,0.00,0.00,12.71
00274218,2006/07/27,14:29:58,1,12.80,0.00,0.00,0.00,12.72
00274218,2006/07/27,14:44:58,1,12.80,0.00,0.00,0.00,12.74
00274218,2006/07/27,14:59:58,1,12.80,0.00,0.00,0.00,12.73
00274218,2006/07/27,15:14:58,1,12.80,0.00,0.00,0.00,12.73
00274218,2006/07/27,15:29:58,1,12.80,0.00,0.00,0.00,12.74
00274218,2006/07/27,15:44:58,1,12.80,0.00,0.00,0.00,12.74
00274218,2006/07/27,15:59:58,1,12.80,0.00,0.00,0.00,12.74
00274218,2006/07/27,16:14:58,1,12.80,0.00,0.00,0.00,12.74
00274218,2006/07/27,16:29:58,1,12.80,0.00,0.00,0.00,12.75
00274218,2006/07/27,16:44:58,1,12.80,0.00,0.00,0.00,12.74
00274218,2006/07/27,16:59:58,1,12.80,0.00,0.00,0.00,12.74
00274218,2006/07/27,17:14:58,1,12.80,0.00,0.00,0.00,12.74
00274218,2006/07/27,17:29:58,1,12.80,0.00,0.00,0.00,12.74
00274218,2006/07/27,17:44:58,1,12.80,0.00,0.00,0.00,12.74
00274218,2006/07/27,17:59:58,1,12.80,0.00,0.00,0.00,12.75
00274218,2006/07/27,18:14:58,1,12.80,0.00,0.00,0.00,12.75
00274218,2006/07/27,18:29:58,1,12.80,0.00,0.00,0.00,12.76
00274218,2006/07/27,18:44:58,1,12.80,0.00,0.00,0.00,12.73
00274218,2006/07/27,18:59:58,1,12.80,0.00,0.00,0.00,12.55
00274218,2006/07/27,19:14:58,1,12.79,0.00,0.00,0.00,12.45
00274218,2006/07/27,19:29:58,1,12.79,0.00,0.00,0.00,12.42
00274218,2006/07/27,19:44:58,1,12.79,0.00,0.00,0.00,12.41
00274218,2006/07/27,19:59:58,1,12.79,0.00,0.00,0.00,12.40
00274218,2006/07/27,20:14:58,1,12.78,0.00,0.00,0.00,12.39
00274218,2006/07/27,20:29:58,1,12.78,0.00,0.00,0.00,12.38
00274218,2006/07/27,20:44:58,1,12.78,0.00,0.00,0.00,12.38
00274218,2006/07/27,20:59:58,1,12.78,0.00,0.00,0.00,12.37
00274218,2006/07/27,21:14:58,1,12.78,0.00,0.00,0.00,12.37
00274218,2006/07/27,21:29:58,1,12.78,0.00,0.00,0.00,12.36
00274218,2006/07/27,21:44:58,1,12.77,0.00,0.00,0.00,12.36
00274218,2006/07/27,21:59:58,1,12.77,0.00,0.00,0.00,12.35
00274218,2006/07/27,22:14:58,1,12.78,0.00,0.00,0.00,12.35
00274218,2006/07/27,22:29:58,1,12.77,0.00,0.00,0.00,12.35
00274218,2006/07/27,22:44:58,1,12.77,0.00,0.00,0.00,12.34
00274218,2006/07/27,22:59:58,1,12.78,0.00,0.00,0.00,12.34
00274218,2006/07/27,23:14:58,1,12.78,0.00,0.00,0.00,12.33
00274218,2006/07/27,23:29:58,1,12.77,0.00,0.00,0.00,12.33
00274218,2006/07/27,23:44:58,1,12.77,0.00,0.00,0.00,12.33
00274218,2006/07/27,23:59:58,1,12.77,0.00,0.00,0.00,12.32
00274218,2006/07/28,00:00:01,2,0.02,0.00,0.00,0.00,0.00
00274218,2006/07/28,00:14:58,1,12.77,0.00,0.00,0.00,12.32
00274218,2006/07/28,00:29:58,1,12.77,0.00,0.00,0.00,12.32
00274218,2006/07/28,00:44:58,1,12.78,0.00,0.00,0.00,12.31
00274218,2006/07/28,00:59:58,1,12.78,0.00,0.00,0.00,12.31
00274218,2006/07/28,01:14:58,1,12.78,0.00,0.00,0.00,12.30
00274218,2006/07/28,01:29:58,1,12.78,0.00,0.00,0.00,12.30
00274218,2006/07/28,01:44:58,1,12.79,0.00,0.00,0.00,12.30
00274218,2006/07/28,01:59:58,1,12.81,0.00,0.00,0.00,12.30
00274218,2006/07/28,02:14:58,1,12.83,0.00,0.00,0.00,12.29
00274218,2006/07/28,02:29:58,1,12.83,0.00,0.00,0.00,12.29
00274218,2006/07/28,02:44:58,1,12.81,0.00,0.00,0.00,12.29
00274218,2006/07/28,02:59:58,1,12.80,0.00,0.00,0.00,12.29
00274218,2006/07/28,03:14:58,1,12.80,0.00,0.00,0.00,12.29
00274218,2006/07/28,03:29:58,1,12.80,0.00,0.00,0.00,12.28
00274218,2006/07/28,03:44:58,1,12.81,0.00,0.00,0.00,12.28
00274218,2006/07/28,03:59:58,1,12.83,0.00,0.00,0.00,12.28
00274218,2006/07/28,04:14:58,1,12.84,0.00,0.00,0.00,12.28
00274218,2006/07/28,04:29:58,1,12.85,0.00,0.00,0.00,12.28
00274218,2006/07/28,04:44:58,1,12.85,0.00,0.00,0.00,12.28
00274218,2006/07/28,04:59:58,1,12.85,0.00,0.00,0.00,12.28
00274218,2006/07/28,05:14:58,1,12.83,0.00,0.00,0.00,12.28
00274218,2006/07/28,05:29:58,1,12.82,0.00,0.00,0.00,12.28
00274218,2006/07/28,05:44:58,1,12.83,0.00,0.00,0.00,12.27
00274218,2006/07/28,05:59:58,1,12.82,0.00,0.00,0.00,12.27
00274218,2006/07/28,06:14:58,1,12.83,0.00,0.00,0.00,12.27
00274218,2006/07/28,06:29:58,1,12.84,0.00,0.00,0.00,12.27
00274218,2006/07/28,06:44:58,1,12.84,0.00,0.00,0.00,12.28
00274218,2006/07/28,06:59:58,1,12.84,0.00,0.00,0.00,12.29
00274218,2006/07/28,07:14:58,1,12.84,0.00,0.00,0.00,12.33
00274218,2006/07/28,07:29:58,1,12.84,0.00,0.00,0.00,12.35
00274218,2006/07/28,07:44:58,1,12.84,0.00,0.00,0.00,12.35
00274218,2006/07/28,07:59:58,1,12.82,0.00,0.00,0.00,12.35
00274218,2006/07/28,08:14:58,1,12.81,0.00,0.00,0.00,12.35
00274218,2006/07/28,08:29:58,1,12.80,0.00,0.00,0.00,12.34
00274218,2006/07/28,08:44:58,1,12.80,0.00,0.00,0.00,12.35
00274218,2006/07/28,08:59:58,1,12.79,0.00,0.00,0.00,12.38
00274218,2006/07/28,09:14:58,1,12.79,0.00,0.00,0.00,12.44
00274218,2006/07/28,09:29:58,1,12.81,0.00,0.00,0.00,12.46
00274218,2006/07/28,09:44:58,1,12.80,0.00,0.00,0.00,12.45
00274218,2006/07/28,09:59:58,1,12.80,0.00,0.00,0.00,12.46
00274218,2006/07/28,10:14:58,1,12.79,0.00,0.00,0.00,12.53
00274218,2006/07/28,10:29:58,1,12.79,0.00,0.00,0.00,12.58
00274218,2006/07/28,10:44:58,1,12.78,0.00,0.00,0.00,12.68
00274218,2006/07/28,10:59:58,1,12.78,0.00,0.00,0.00,12.73
00274218,2006/07/28,11:14:58,1,12.78,0.00,0.00,0.00,12.72
00274218,2006/07/28,11:29:58,1,12.78,0.00,0.00,0.00,12.71
00274218,2006/07/28,11:44:58,1,12.78,0.00,0.00,0.00,12.71
00274218,2006/07/28,11:59:58,1,12.78,0.00,0.00,0.00,12.72
00274218,2006/07/28,12:14:58,1,12.78,0.00,0.00,0.00,12.68
00274218,2006/07/28,12:29:58,1,12.79,0.00,0.00,0.00,12.77
00274218,2006/07/28,12:44:58,1,12.78,0.00,0.00,0.00,12.75
00274218,2006/07/28,12:59:58,1,12.78,0.00,0.00,0.00,12.74
00274218,2006/07/28,13:14:58,1,12.78,0.00,0.00,0.00,12.73
00274218,2006/07/28,13:29:58,1,12.79,0.00,0.00,0.00,12.72
00274218,2006/07/28,13:44:58,1,12.79,0.00,0.00,0.00,12.72
00274218,2006/07/28,13:59:58,1,12.79,0.00,0.00,0.00,12.72
00274218,2006/07/28,14:14:58,1,12.80,0.00,0.00,0.00,12.74
00274218,2006/07/28,14:29:58,1,12.80,0.00,0.00,0.00,12.76
00274218,2006/07/28,14:44:58,1,12.80,0.00,0.00,0.00,12.78
00274218,2006/07/28,14:59:58,1,12.80,0.00,0.00,0.00,12.77
00274218,2006/07/28,15:14:58,1,12.79,0.00,0.00,0.00,12.71
00274218,2006/07/28,15:29:58,1,12.83,0.00,0.00,0.00,12.80
00274218,2006/07/28,15:44:58,1,12.83,0.00,0.00,0.00,12.81
00274218,2006/07/28,15:59:58,1,12.83,0.00,0.00,0.00,12.82
00274218,2006/07/28,16:14:58,1,12.82,0.00,0.00,0.00,12.82
00274218,2006/07/28,16:29:58,1,12.82,0.00,0.00,0.00,12.81
00274218,2006/07/28,16:44:58,1,12.82,0.00,0.00,0.00,12.52
00274218,2006/07/28,16:59:58,1,12.83,0.00,0.00,0.00,12.44
00274218,2006/07/28,17:14:58,1,12.89,0.00,0.00,0.00,12.44
00274218,2006/07/28,17:29:58,1,12.91,0.00,0.00,0.00,12.44
00274218,2006/07/28,17:44:58,1,12.92,0.00,0.00,0.00,12.43
00274218,2006/07/28,17:59:58,1,12.93,0.00,0.00,0.00,12.42
00274218,2006/07/28,18:14:58,1,12.93,0.00,0.00,0.00,12.41
00274218,2006/07/28,18:29:58,1,12.94,0.00,0.00,0.00,12.39
00274218,2006/07/28,18:44:58,1,12.96,0.00,0.00,0.00,12.38
00274218,2006/07/28,18:59:58,1,12.99,0.00,0.00,0.00,12.37
00274218,2006/07/28,19:14:58,1,13.01,0.00,0.00,0.00,12.37
00274218,2006/07/28,19:29:58,1,13.02,0.00,0.00,0.00,12.36
00274218,2006/07/28,19:44:58,1,13.05,0.00,0.00,0.00,12.36
00274218,2006/07/28,19:59:58,1,13.07,0.00,0.00,0.00,12.36
00274218,2006/07/28,20:14:58,1,13.08,0.00,0.00,0.00,12.36
00274218,2006/07/28,20:29:58,1,13.09,0.00,0.00,0.00,12.34
00274218,2006/07/28,20:44:58,1,13.08,0.00,0.00,0.00,12.34
00274218,2006/07/28,20:59:58,1,13.08,0.00,0.00,0.00,12.33
00274218,2006/07/28,21:14:58,1,13.08,0.00,0.00,0.00,12.33
00274218,2006/07/28,21:29:58,1,13.07,0.00,0.00,0.00,12.32
00274218,2006/07/28,21:44:58,1,13.08,0.00,0.00,0.00,12.32
00274218,2006/07/28,21:59:58,1,13.07,0.00,0.00,0.00,12.32
00274218,2006/07/28,22:14:58,1,13.07,0.00,0.00,0.00,12.31
00274218,2006/07/28,22:29:58,1,13.09,0.00,0.00,0.00,12.31
00274218,2006/07/28,22:44:58,1,13.12,0.00,0.00,0.00,12.30
00274218,2006/07/28,22:59:58,1,13.14,0.00,0.00,0.00,12.30
00274218,2006/07/28,23:14:58,1,13.15,0.00,0.00,0.00,12.29
00274218,2006/07/28,23:29:58,1,13.17,0.00,0.00,0.00,12.29
00274218,2006/07/28,23:44:58,1,13.17,0.00,0.00,0.00,12.29
00274218,2006/07/28,23:59:58,1,13.19,0.00,0.00,0.00,12.28
00274218,2006/07/29,00:00:01,2,0.41,0.00,0.00,0.00,0.00
00274218,2006/07/29,00:14:58,1,13.19,0.00,0.00,0.00,12.28
00274218,2006/07/29,00:29:58,1,13.18,0.00,0.00,0.00,12.28
00274218,2006/07/29,00:44:58,1,13.18,0.00,0.00,0.00,12.27
00274218,2006/07/29,00:59:58,1,13.19,0.00,0.00,0.00,12.27
00274218,2006/07/29,01:14:58,1,13.21,0.00,0.00,0.00,12.27
00274218,2006/07/29,01:29:58,1,13.23,0.00,0.00,0.00,12.27
00274218,2006/07/29,01:44:58,1,13.23,0.00,0.00,0.00,12.26
00274218,2006/07/29,01:59:58,1,13.24,0.00,0.00,0.00,12.26
00274218,2006/07/29,02:14:58,1,13.23,0.00,0.00,0.00,12.26
00274218,2006/07/29,02:29:58,1,13.21,0.00,0.00,0.00,12.26
00274218,2006/07/29,02:44:58,1,13.21,0.00,0.00,0.00,12.26
00274218,2006/07/29,02:59:58,1,13.18,0.00,0.00,0.00,12.26
00274218,2006/07/29,03:14:58,1,13.22,0.00,0.00,0.00,12.25
00274218,2006/07/29,03:29:58,1,13.26,0.00,0.00,0.00,12.25
00274218,2006/07/29,03:44:58,1,13.28,0.00,0.00,0.00,12.25
00274218,2006/07/29,03:59:58,1,13.30,0.00,0.00,0.00,12.25
00274218,2006/07/29,04:14:58,1,13.30,0.00,0.00,0.00,12.25
00274218,2006/07/29,04:29:58,1,13.27,0.00,0.00,0.00,12.25
00274218,2006/07/29,04:44:58,1,13.24,0.00,0.00,0.00,12.24
00274218,2006/07/29,04:59:58,1,13.19,0.00,0.00,0.00,12.25
00274218,2006/07/29,05:14:58,1,13.18,0.00,0.00,0.00,12.25
00274218,2006/07/29,05:29:58,1,13.13,0.00,0.00,0.00,12.24
00274218,2006/07/29,05:44:58,1,13.16,0.00,0.00,0.00,12.24
00274218,2006/07/29,05:59:58,1,13.19,0.00,0.00,0.00,12.24
00274218,2006/07/29,06:14:58,1,13.19,0.00,0.00,0.00,12.25
00274218,2006/07/29,06:29:58,1,13.20,0.00,0.00,0.00,12.26
00274218,2006/07/29,06:44:58,1,13.25,0.00,0.00,0.00,12.27
00274218,2006/07/29,06:59:58,1,13.29,0.00,0.00,0.00,12.27
00274218,2006/07/29,07:14:58,1,13.34,0.00,0.00,0.00,12.28
00274218,2006/07/29,07:29:58,1,13.38,0.00,0.00,0.00,12.29
00274218,2006/07/29,07:44:58,1,13.46,0.00,0.00,0.00,12.30
00274218,2006/07/29,07:59:58,1,13.54,0.00,0.00,0.00,12.31
00274218,2006/07/29,08:14:58,1,13.61,0.00,0.00,0.00,12.38
00274218,2006/07/29,08:29:58,1,13.65,0.00,0.00,0.00,12.41
00274218,2006/07/29,08:44:58,1,13.68,0.00,0.00,0.00,12.73
00274218,2006/07/29,08:59:58,1,13.62,0.00,0.00,0.00,12.78
00274218,2006/07/29,09:14:58,1,13.63,0.00,0.00,0.00,12.76
00274218,2006/07/29,09:29:58,1,13.63,0.00,0.00,0.00,12.75
00274218,2006/07/29,09:44:58,1,13.51,0.00,0.00,0.00,12.75
00274218,2006/07/29,09:59:58,1,13.16,0.00,0.00,0.00,12.74
00274218,2006/07/29,10:14:58,1,13.01,0.00,0.00,0.00,12.73
00274218,2006/07/29,10:29:58,1,12.99,0.00,0.00,0.00,12.73
00274218,2006/07/29,10:44:58,1,12.99,0.00,0.00,0.00,12.73
00274218,2006/07/29,10:59:58,1,12.99,0.00,0.00,0.00,12.73
00274218,2006/07/29,11:14:58,1,13.00,0.00,0.00,0.00,12.72
00274218,2006/07/29,11:29:58,1,13.00,0.00,0.00,0.00,12.72
00274218,2006/07/29,11:44:58,1,13.00,0.00,0.00,0.00,12.71
00274218,2006/07/29,11:59:58,1,13.01,0.00,0.00,0.00,12.71
00274218,2006/07/29,12:14:58,1,13.01,0.00,0.00,0.00,12.71
00274218,2006/07/29,12:29:58,1,13.01,0.00,0.00,0.00,12.73
00274218,2006/07/29,12:44:58,1,13.02,0.00,0.00,0.00,12.73
00274218,2006/07/29,12:59:58,1,13.02,0.00,0.00,0.00,12.73
00274218,2006/07/29,13:14:58,1,13.02,0.00,0.00,0.00,12.72
00274218,2006/07/29,13:29:58,1,13.02,0.00,0.00,0.00,12.71
00274218,2006/07/29,13:44:58,1,13.02,0.00,0.00,0.00,12.71
00274218,2006/07/29,13:59:58,1,13.02,0.00,0.00,0.00,12.72
00274218,2006/07/29,14:14:58,1,13.03,0.00,0.00,0.00,12.71
00274218,2006/07/29,14:29:58,1,13.03,0.00,0.00,0.00,12.70
00274218,2006/07/29,14:44:58,1,13.03,0.00,0.00,0.00,12.70
00274218,2006/07/29,14:59:58,1,13.03,0.00,0.00,0.00,12.70
00274218,2006/07/29,15:14:58,1,13.03,0.00,0.00,0.00,12.70
00274218,2006/07/29,15:29:58,1,13.04,0.00,0.00,0.00,12.70
00274218,2006/07/29,15:44:58,1,13.03,0.00,0.00,0.00,12.70
00274218,2006/07/29,15:59:58,1,13.03,0.00,0.00,0.00,12.70
00274218,2006/07/29,16:14:58,1,13.04,0.00,0.00,0.00,12.72
00274218,2006/07/29,16:29:58,1,13.04,0.00,0.00,0.00,12.75
00274218,2006/07/29,16:44:58,1,13.03,0.00,0.00,0.00,12.76
00274218,2006/07/29,16:59:58,1,13.03,0.00,0.00,0.00,12.77
00274218,2006/07/29,17:14:58,1,13.02,0.00,0.00,0.00,12.77
00274218,2006/07/29,17:29:58,1,13.02,0.00,0.00,0.00,12.76
00274218,2006/07/29,17:44:58,1,13.03,0.00,0.00,0.00,12.77
00274218,2006/07/29,17:59:58,1,13.03,0.00,0.00,0.00,12.77
00274218,2006/07/29,18:14:58,1,13.03,0.00,0.00,0.00,12.78
00274218,2006/07/29,18:29:58,1,13.03,0.00,0.00,0.00,12.71
00274218,2006/07/29,18:44:58,1,13.03,0.00,0.00,0.00,12.51
00274218,2006/07/29,18:59:58,1,13.03,0.00,0.00,0.00,12.45
00274218,2006/07/29,19:14:58,1,13.02,0.00,0.00,0.00,12.42
00274218,2006/07/29,19:29:58,1,13.02,0.00,0.00,0.00,12.41
00274218,2006/07/29,19:44:58,1,13.01,0.00,0.00,0.00,12.40
00274218,2006/07/29,19:59:58,1,13.01,0.00,0.00,0.00,12.39
00274218,2006/07/29,20:14:58,1,13.02,0.00,0.00,0.00,12.38
00274218,2006/07/29,20:29:58,1,13.01,0.00,0.00,0.00,12.38
00274218,2006/07/29,20:44:58,1,13.01,0.00,0.00,0.00,12.37
00274218,2006/07/29,20:59:58,1,13.01,0.00,0.00,0.00,12.36
00274218,2006/07/29,21:14:58,1,13.01,0.00,0.00,0.00,12.36
00274218,2006/07/29,21:29:58,1,13.00,0.00,0.00,0.00,12.36
00274218,2006/07/29,21:44:58,1,13.00,0.00,0.00,0.00,12.35
00274218,2006/07/29,21:59:58,1,13.00,0.00,0.00,0.00,12.35
00274218,2006/07/29,22:14:58,1,13.00,0.00,0.00,0.00,12.34
00274218,2006/07/29,22:29:58,1,13.00,0.00,0.00,0.00,12.34
00274218,2006/07/29,22:44:58,1,13.00,0.00,0.00,0.00,12.34
00274218,2006/07/29,22:59:58,1,13.00,0.00,0.00,0.00,12.33
00274218,2006/07/29,23:14:58,1,13.00,0.00,0.00,0.00,12.33
00274218,2006/07/29,23:29:58,1,13.00,0.00,0.00,0.00,12.33
00274218,2006/07/29,23:44:58,1,13.00,0.00,0.00,0.00,12.32
00274218,2006/07/29,23:59:58,1,13.00,0.00,0.00,0.00,12.32
00274218,2006/07/30,00:00:01,2,-0.18,0.00,0.00,0.00,0.00
00274218,2006/07/30,00:14:58,1,13.01,0.00,0.00,0.00,12.32
00274218,2006/07/30,00:29:58,1,13.01,0.00,0.00,0.00,12.32
00274218,2006/07/30,00:44:58,1,13.01,0.00,0.00,0.00,12.31
00274218,2006/07/30,00:59:58,1,13.01,0.00,0.00,0.00,12.31
00274218,2006/07/30,01:14:58,1,13.01,0.00,0.00,0.00,12.30
00274218,2006/07/30,01:29:58,1,13.01,0.00,0.00,0.00,12.30
00274218,2006/07/30,01:44:58,1,13.01,0.00,0.00,0.00,12.30
00274218,2006/07/30,01:59:58,1,13.01,0.00,0.00,0.00,12.29
00274218,2006/07/30,02:14:58,1,13.01,0.00,0.00,0.00,12.29
00274218,2006/07/30,02:29:58,1,13.01,0.00,0.00,0.00,12.29
00274218,2006/07/30,02:44:58,1,13.01,0.00,0.00,0.00,12.28
00274218,2006/07/30,02:59:58,1,13.01,0.00,0.00,0.00,12.28
00274218,2006/07/30,03:14:58,1,13.01,0.00,0.00,0.00,12.28
00274218,2006/07/30,03:29:58,1,13.01,0.00,0.00,0.00,12.28
00274218,2006/07/30,03:44:58,1,13.02,0.00,0.00,0.00,12.27
00274218,2006/07/30,03:59:58,1,13.02,0.00,0.00,0.00,12.27
00274218,2006/07/30,04:14:58,1,13.02,0.00,0.00,0.00,12.27
00274218,2006/07/30,04:29:58,1,13.03,0.00,0.00,0.00,12.27
00274218,2006/07/30,04:44:58,1,13.04,0.00,0.00,0.00,12.27
00274218,2006/07/30,04:59:58,1,13.05,0.00,0.00,0.00,12.27
00274218,2006/07/30,05:14:58,1,13.05,0.00,0.00,0.00,12.26
00274218,2006/07/30,05:29:58,1,13.04,0.00,0.00,0.00,12.26
00274218,2006/07/30,05:44:58,1,13.04,0.00,0.00,0.00,12.26
00274218,2006/07/30,05:59:58,1,13.03,0.00,0.00,0.00,12.26
00274218,2006/07/30,06:14:58,1,13.03,0.00,0.00,0.00,12.27
00274218,2006/07/30,06:29:58,1,13.03,0.00,0.00,0.00,12.28
00274218,2006/07/30,06:44:58,1,13.04,0.00,0.00,0.00,12.29
00274218,2006/07/30,06:59:58,1,13.05,0.00,0.00,0.00,12.30
00274218,2006/07/30,07:14:58,1,13.06,0.00,0.00,0.00,12.31
00274218,2006/07/30,07:29:58,1,13.08,0.00,0.00,0.00,12.32
00274218,2006/07/30,07:44:58,1,13.11,0.00,0.00,0.00,12.36
00274218,2006/07/30,07:59:58,1,13.14,0.00,0.00,0.00,12.40
00274218,2006/07/30,08:14:58,1,13.21,0.00,0.00,0.00,12.50
00274218,2006/07/30,08:29:58,1,13.21,0.00,0.00,0.00,12.55
00274218,2006/07/30,08:44:58,1,13.12,0.00,0.00,0.00,12.75
00274218,2006/07/30,08:59:58,1,13.02,0.00,0.00,0.00,12.77
00274218,2006/07/30,09:14:58,1,13.00,0.00,0.00,0.00,12.75
00274218,2006/07/30,09:29:58,1,12.99,0.00,0.00,0.00,12.75
00274218,2006/07/30,09:44:58,1,13.00,0.00,0.00,0.00,12.74
00274218,2006/07/30,09:59:58,1,13.00,0.00,0.00,0.00,12.75
00274218,2006/07/30,10:14:58,1,13.00,0.00,0.00,0.00,12.75
00274218,2006/07/30,10:29:58,1,13.00,0.00,0.00,0.00,12.75
00274218,2006/07/30,10:44:58,1,13.01,0.00,0.00,0.00,12.76
00274218,2006/07/30,10:59:58,1,13.01,0.00,0.00,0.00,12.75
00274218,2006/07/30,11:14:58,1,13.01,0.00,0.00,0.00,12.76
00274218,2006/07/30,11:29:58,1,13.01,0.00,0.00,0.00,12.76
00274218,2006/07/30,11:44:58,1,13.02,0.00,0.00,0.00,12.77
00274218,2006/07/30,11:59:58,1,13.02,0.00,0.00,0.00,12.78
00274218,2006/07/30,12:14:58,1,13.02,0.00,0.00,0.00,12.78
00274218,2006/07/30,12:29:58,1,13.02,0.00,0.00,0.00,12.78
00274218,2006/07/30,12:44:58,1,13.02,0.00,0.00,0.00,12.79
00274218,2006/07/30,12:59:58,1,13.02,0.00,0.00,0.00,12.79
00274218,2006/07/30,13:14:58,1,13.02,0.00,0.00,0.00,12.78
00274218,2006/07/30,13:29:58,1,13.03,0.00,0.00,0.00,12.78
00274218,2006/07/30,13:44:58,1,13.02,0.00,0.00,0.00,12.77
00274218,2006/07/30,13:59:58,1,13.03,0.00,0.00,0.00,12.77
00274218,2006/07/30,14:14:58,1,13.03,0.00,0.00,0.00,12.76
00274218,2006/07/30,14:29:58,1,13.03,0.00,0.00,0.00,12.75
00274218,2006/07/30,14:44:58,1,13.04,0.00,0.00,0.00,12.75
00274218,2006/07/30,14:59:58,1,13.04,0.00,0.00,0.00,12.74
00274218,2006/07/30,15:14:58,1,13.04,0.00,0.00,0.00,12.74
00274218,2006/07/30,15:29:58,1,13.04,0.00,0.00,0.00,12.74
00274218,2006/07/30,15:44:58,1,13.04,0.00,0.00,0.00,12.74
00274218,2006/07/30,15:59:58,1,13.04,0.00,0.00,0.00,12.75
00274218,2006/07/30,16:14:58,1,13.04,0.00,0.00,0.00,12.75
00274218,2006/07/30,16:29:58,1,13.04,0.00,0.00,0.00,12.76
00274218,2006/07/30,16:44:58,1,13.04,0.00,0.00,0.00,12.76
00274218,2006/07/30,16:59:58,1,13.04,0.00,0.00,0.00,12.76
00274218,2006/07/30,17:14:58,1,13.04,0.00,0.00,0.00,12.76
00274218,2006/07/30,17:29:58,1,13.04,0.00,0.00,0.00,12.75
00274218,2006/07/30,17:44:58,1,13.04,0.00,0.00,0.00,12.74
00274218,2006/07/30,17:59:58,1,13.04,0.00,0.00,0.00,12.65
00274218,2006/07/30,18:14:58,1,13.04,0.00,0.00,0.00,12.55
00274218,2006/07/30,18:29:58,1,13.04,0.00,0.00,0.00,12.51
00274218,2006/07/30,18:44:58,1,13.04,0.00,0.00,0.00,12.48
00274218,2006/07/30,18:59:58,1,13.04,0.00,0.00,0.00,12.46
00274218,2006/07/30,19:14:58,1,13.04,0.00,0.00,0.00,12.44
00274218,2006/07/30,19:29:58,1,13.04,0.00,0.00,0.00,12.43
00274218,2006/07/30,19:44:58,1,13.03,0.00,0.00,0.00,12.41
00274218,2006/07/30,19:59:58,1,13.03,0.00,0.00,0.00,12.40
00274218,2006/07/30,20:14:58,1,13.02,0.00,0.00,0.00,12.39
00274218,2006/07/30,20:29:58,1,13.01,0.00,0.00,0.00,12.38
00274218,2006/07/30,20:44:58,1,13.01,0.00,0.00,0.00,12.37
00274218,2006/07/30,20:59:58,1,13.00,0.00,0.00,0.00,12.36
00274218,2006/07/30,21:14:58,1,13.00,0.00,0.00,0.00,12.36
00274218,2006/07/30,21:29:58,1,12.99,0.00,0.00,0.00,12.35
00274218,2006/07/30,21:44:58,1,12.99,0.00,0.00,0.00,12.35
00274218,2006/07/30,21:59:58,1,12.99,0.00,0.00,0.00,12.34
00274218,2006/07/30,22:14:58,1,12.98,0.00,0.00,0.00,12.34
00274218,2006/07/30,22:29:58,1,12.98,0.00,0.00,0.00,12.33
00274218,2006/07/30,22:44:58,1,12.98,0.00,0.00,0.00,12.33
00274218,2006/07/30,22:59:58,1,12.98,0.00,0.00,0.00,12.32
00274218,2006/07/30,23:14:58,1,12.98,0.00,0.00,0.00,12.32
00274218,2006/07/30,23:29:58,1,12.97,0.00,0.00,0.00,12.31
00274218,2006/07/30,23:44:58,1,12.97,0.00,0.00,0.00,12.31
00274218,2006/07/30,23:59:58,1,12.97,0.00,0.00,0.00,12.30
00274218,2006/07/31,00:00:01,2,-0.04,0.00,0.00,0.00,0.00
00274218,2006/07/31,00:14:58,1,12.97,0.00,0.00,0.00,12.30
00274218,2006/07/31,00:29:58,1,12.97,0.00,0.00,0.00,12.29
00274218,2006/07/31,00:44:58,1,12.97,0.00,0.00,0.00,12.29
00274218,2006/07/31,00:59:58,1,12.97,0.00,0.00,0.00,12.28
00274218,2006/07/31,01:14:58,1,12.97,0.00,0.00,0.00,12.28
00274218,2006/07/31,01:29:58,1,12.96,0.00,0.00,0.00,12.27
00274218,2006/07/31,01:44:58,1,12.96,0.00,0.00,0.00,12.27
00274218,2006/07/31,01:59:58,1,12.96,0.00,0.00,0.00,12.26
00274218,2006/07/31,02:14:58,1,12.96,0.00,0.00,0.00,12.26
00274218,2006/07/31,02:29:58,1,12.96,0.00,0.00,0.00,12.26
00274218,2006/07/31,02:44:58,1,12.96,0.00,0.00,0.00,12.25
00274218,2006/07/31,02:59:58,1,12.96,0.00,0.00,0.00,12.25
00274218,2006/07/31,03:14:58,1,12.96,0.00,0.00,0.00,12.25
00274218,2006/07/31,03:29:58,1,12.96,0.00,0.00,0.00,12.25
00274218,2006/07/31,03:44:58,1,12.96,0.00,0.00,0.00,12.24
00274218,2006/07/31,03:59:58,1,12.96,0.00,0.00,0.00,12.24
00274218,2006/07/31,04:14:58,1,12.96,0.00,0.00,0.00,12.23
00274218,2006/07/31,04:29:58,1,12.96,0.00,0.00,0.00,12.23
00274218,2006/07/31,04:44:58,1,12.96,0.00,0.00,0.00,12.23
00274218,2006/07/31,04:59:58,1,12.95,0.00,0.00,0.00,12.23
00274218,2006/07/31,05:14:58,1,12.96,0.00,0.00,0.00,12.23
00274218,2006/07/31,05:29:58,1,12.96,0.00,0.00,0.00,12.22
00274218,2006/07/31,05:44:58,1,12.96,0.00,0.00,0.00,12.22
00274218,2006/07/31,05:59:58,1,12.95,0.00,0.00,0.00,12.22
00274218,2006/07/31,06:14:58,1,12.96,0.00,0.00,0.00,12.23
00274218,2006/07/31,06:29:58,1,12.96,0.00,0.00,0.00,12.23
00274218,2006/07/31,06:44:58,1,12.96,0.00,0.00,0.00,12.24
00274218,2006/07/31,06:59:58,1,12.96,0.00,0.00,0.00,12.25
00274218,2006/07/31,07:14:58,1,12.96,0.00,0.00,0.00,12.27
00274218,2006/07/31,07:29:58,1,12.96,0.00,0.00,0.00,12.28
00274218,2006/07/31,07:44:58,1,12.97,0.00,0.00,0.00,12.29
00274218,2006/07/31,07:59:58,1,12.98,0.00,0.00,0.00,12.31
00274218,2006/07/31,08:14:58,1,12.99,0.00,0.00,0.00,12.38
00274218,2006/07/31,08:29:58,1,12.99,0.00,0.00,0.00,12.50
00274218,2006/07/31,08:44:58,1,13.00,0.00,0.00,0.00,12.77
00274218,2006/07/31,08:59:58,1,13.02,0.00,0.00,0.00,12.89
00274218,2006/07/31,09:14:58,1,13.03,0.00,0.00,0.00,12.85
00274218,2006/07/31,09:29:58,1,13.02,0.00,0.00,0.00,12.83
00274218,2006/07/31,09:44:58,1,12.98,0.00,0.00,0.00,12.82
00274218,2006/07/31,09:59:58,1,12.98,0.00,0.00,0.00,12.80
00274218,2006/07/31,10:14:58,1,12.98,0.00,0.00,0.00,12.80
00274218,2006/07/31,10:29:58,1,12.99,0.00,0.00,0.00,12.79
00274218,2006/07/31,10:44:58,1,12.99,0.00,0.00,0.00,12.79
00274218,2006/07/31,10:59:58,1,12.99,0.00,0.00,0.00,12.78
00274218,2006/07/31,11:14:58,1,13.00,0.00,0.00,0.00,12.78
00274218,2006/07/31,11:29:58,1,13.00,0.00,0.00,0.00,12.77
00274218,2006/07/31,11:44:58,1,13.01,0.00,0.00,0.00,12.76
00274218,2006/07/31,11:59:58,1,13.01,0.00,0.00,0.00,12.76
00274218,2006/07/31,12:14:58,1,13.01,0.00,0.00,0.00,12.75
00274218,2006/07/31,12:29:58,1,13.02,0.00,0.00,0.00,12.75
00274218,2006/07/31,12:44:58,1,13.02,0.00,0.00,0.00,12.75
00274218,2006/07/31,12:59:58,1,13.02,0.00,0.00,0.00,12.75
00274218,2006/07/31,13:14:58,1,13.02,0.00,0.00,0.00,12.75
00274218,2006/07/31,13:29:58,1,13.02,0.00,0.00,0.00,12.75
00274218,2006/07/31,13:44:58,1,13.03,0.00,0.00,0.00,12.74
00274218,2006/07/31,13:59:58,1,13.03,0.00,0.00,0.00,12.74
00274218,2006/07/31,14:14:58,1,13.03,0.00,0.00,0.00,12.74
00274218,2006/07/31,14:29:58,1,13.03,0.00,0.00,0.00,12.73
00274218,2006/07/31,14:44:58,1,13.04,0.00,0.00,0.00,12.72
00274218,2006/07/31,14:59:58,1,13.04,0.00,0.00,0.00,12.72
00274218,2006/07/31,15:14:58,1,13.04,0.00,0.00,0.00,12.71
00274218,2006/07/31,15:29:58,1,13.04,0.00,0.00,0.00,12.71
00274218,2006/07/31,15:44:58,1,13.04,0.00,0.00,0.00,12.71
00274218,2006/07/31,15:59:58,1,13.04,0.00,0.00,0.00,12.71
00274218,2006/07/31,16:14:58,1,13.04,0.00,0.00,0.00,12.72
00274218,2006/07/31,16:29:58,1,13.04,0.00,0.00,0.00,12.73
00274218,2006/07/31,16:44:58,1,13.04,0.00,0.00,0.00,12.72
00274218,2006/07/31,16:59:58,1,13.04,0.00,0.00,0.00,12.72
00274218,2006/07/31,17:14:58,1,13.04,0.00,0.00,0.00,12.72
00274218,2006/07/31,17:29:58,1,13.04,0.00,0.00,0.00,12.72
00274218,2006/07/31,17:44:58,1,13.04,0.00,0.00,0.00,12.72
00274218,2006/07/31,17:59:58,1,13.05,0.00,0.00,0.00,12.72
00274218,2006/07/31,18:14:58,1,13.04,0.00,0.00,0.00,12.73
00274218,2006/07/31,18:29:58,1,13.04,0.00,0.00,0.00,12.73
00274218,2006/07/31,18:44:58,1,13.04,0.00,0.00,0.00,12.73
00274218,2006/07/31,18:59:58,1,13.04,0.00,0.00,0.00,12.56
00274218,2006/07/31,19:14:58,1,13.04,0.00,0.00,0.00,12.47
00274218,2006/07/31,19:29:58,1,13.04,0.00,0.00,0.00,12.44
00274218,2006/07/31,19:44:58,1,13.04,0.00,0.00,0.00,12.43
00274218,2006/07/31,19:59:58,1,13.04,0.00,0.00,0.00,12.41
00274218,2006/07/31,20:14:58,1,13.03,0.00,0.00,0.00,12.40
00274218,2006/07/31,20:29:58,1,13.03,0.00,0.00,0.00,12.40
00274218,2006/07/31,20:44:58,1,13.02,0.00,0.00,0.00,12.39
00274218,2006/07/31,20:59:58,1,13.02,0.00,0.00,0.00,12.38
00274218,2006/07/31,21:14:58,1,13.01,0.00,0.00,0.00,12.38
00274218,2006/07/31,21:29:58,1,13.01,0.00,0.00,0.00,12.37
00274218,2006/07/31,21:44:58,1,13.01,0.00,0.00,0.00,12.37
00274218,2006/07/31,21:59:58,1,13.01,0.00,0.00,0.00,12.36
00274218,2006/07/31,22:14:58,1,13.01,0.00,0.00,0.00,12.35
00274218,2006/07/31,22:29:58,1,13.00,0.00,0.00,0.00,12.35
00274218,2006/07/31,22:44:58,1,13.00,0.00,0.00,0.00,12.35
00274218,2006/07/31,22:59:58,1,13.00,0.00,0.00,0.00,12.34
00274218,2006/07/31,23:14:58,1,13.00,0.00,0.00,0.00,12.34
00274218,2006/07/31,23:29:58,1,13.00,0.00,0.00,0.00,12.33
00274218,2006/07/31,23:44:58,1,13.00,0.00,0.00,0.00,12.33
00274218,2006/07/31,23:59:58,1,13.00,0.00,0.00,0.00,12.32
00276234,2006/07/01,00:00:01,2,0.27,0.00,0.00,0.00,0.00
00276234,2006/07/01,00:14:58,1,3.91,0.00,0.00,0.00,12.31
00276234,2006/07/01,00:29:58,1,3.91,0.00,0.00,0.00,12.30
00276234,2006/07/01,00:44:58,1,3.97,0.00,0.00,0.00,12.30
00276234,2006/07/01,00:59:58,1,3.98,0.00,0.00,0.00,12.29
00276234,2006/07/01,01:14:58,1,3.98,0.00,0.00,0.00,12.29
00276234,2006/07/01,01:29:58,1,3.98,0.00,0.00,0.00,12.29
00276234,2006/07/01,01:44:58,1,3.98,0.00,0.00,0.00,12.28
00276234,2006/07/01,01:59:58,1,3.98,0.00,0.00,0.00,12.28
00276234,2006/07/01,02:14:58,1,3.98,0.00,0.00,0.00,12.27
00276234,2006/07/01,02:29:58,1,3.98,0.00,0.00,0.00,12.27
00276234,2006/07/01,02:44:58,1,3.98,0.00,0.00,0.00,12.26
00276234,2006/07/01,02:59:58,1,3.98,0.00,0.00,0.00,12.26
00276234,2006/07/01,03:14:58,1,3.98,0.00,0.00,0.00,12.26
00276234,2006/07/01,03:29:58,1,3.98,0.00,0.00,0.00,12.26
00276234,2006/07/01,03:44:58,1,3.99,0.00,0.00,0.00,12.25
00276234,2006/07/01,03:59:58,1,3.99,0.00,0.00,0.00,12.25
00276234,2006/07/01,04:14:58,1,3.99,0.00,0.00,0.00,12.25
00276234,2006/07/01,04:29:58,1,3.99,0.00,0.00,0.00,12.25
00276234,2006/07/01,04:44:58,1,3.99,0.00,0.00,0.00,12.24
00276234,2006/07/01,04:59:58,1,3.99,0.00,0.00,0.00,12.24
00276234,2006/07/01,05:14:58,1,3.99,0.00,0.00,0.00,12.24
00276234,2006/07/01,05:29:58,1,3.95,0.00,0.00,0.00,12.24
00276234,2006/07/01,05:44:58,1,3.94,0.00,0.00,0.00,12.24
00276234,2006/07/01,05:59:58,1,3.94,0.00,0.00,0.00,12.25
00276234,2006/07/01,06:14:58,1,3.95,0.00,0.00,0.00,12.26
00276234,2006/07/01,06:29:58,1,3.95,0.00,0.00,0.00,12.27
00276234,2006/07/01,06:44:58,1,3.95,0.00,0.00,0.00,12.28
00276234,2006/07/01,06:59:58,1,3.96,0.00,0.00,0.00,12.41
00276234,2006/07/01,07:14:58,1,3.96,0.00,0.00,0.00,12.68
00276234,2006/07/01,07:29:58,1,3.96,0.00,0.00,0.00,12.90
00276234,2006/07/01,07:44:58,1,3.96,0.00,0.00,0.00,12.97
00276234,2006/07/01,07:59:58,1,3.96,0.00,0.00,0.00,13.01
00276234,2006/07/01,08:14:58,1,3.96,0.00,0.00,0.00,12.96
00276234,2006/07/01,08:29:58,1,3.95,0.00,0.00,0.00,13.05
00276234,2006/07/01,08:44:58,1,3.95,0.00,0.00,0.00,13.04
00276234,2006/07/01,08:59:58,1,3.95,0.00,0.00,0.00,13.03
00276234,2006/07/01,09:14:58,1,3.95,0.00,0.00,0.00,13.02
00276234,2006/07/01,09:29:58,1,3.98,0.00,0.00,0.00,13.01
00276234,2006/07/01,09:44:58,1,3.99,0.00,0.00,0.00,13.01
00276234,2006/07/01,09:59:58,1,4.01,0.00,0.00,0.00,13.01
00276234,2006/07/01,10:14:58,1,4.02,0.00,0.00,0.00,13.01
00276234,2006/07/01,10:29:58,1,4.03,0.00,0.00,0.00,12.99
00276234,2006/07/01,10:44:58,1,4.03,0.00,0.00,0.00,12.98
00276234,2006/07/01,10:59:58,1,4.04,0.00,0.00,0.00,12.95
00276234,2006/07/01,11:14:58,1,4.05,0.00,0.00,0.00,12.95
00276234,2006/07/01,11:29:58,1,4.05,0.00,0.00,0.00,12.94
00276234,2006/07/01,11:44:58,1,4.06,0.00,0.00,0.00,12.94
00276234,2006/07/01,11:59:58,1,4.06,0.00,0.00,0.00,12.93
00276234,2006/07/01,12:14:58,1,4.06,0.00,0.00,0.00,12.94
00276234,2006/07/01,12:29:58,1,4.06,0.00,0.00,0.00,12.94
00276234,2006/07/01,12:44:58,1,4.06,0.00,0.00,0.00,12.92
00276234,2006/07/01,12:59:58,1,4.07,0.00,0.00,0.00,12.92
00276234,2006/07/01,13:14:58,1,4.07,0.00,0.00,0.00,12.92
00276234,2006/07/01,13:29:58,1,4.07,0.00,0.00,0.00,12.79
00276234,2006/07/01,13:44:58,1,4.14,0.00,0.00,0.00,12.92
00276234,2006/07/01,13:59:58,1,4.25,0.00,0.00,0.00,13.03
00276234,2006/07/01,14:14:58,1,4.24,0.00,0.00,0.00,13.01
00276234,2006/07/01,14:29:58,1,4.24,0.00,0.00,0.00,12.98
00276234,2006/07/01,14:44:58,1,4.24,0.00,0.00,0.00,12.95
00276234,2006/07/01,14:59:58,1,4.25,0.00,0.00,0.00,12.93
00276234,2006/07/01,15:14:58,1,4.25,0.00,0.00,0.00,12.89
00276234,2006/07/01,15:29:58,1,4.25,0.00,0.00,0.00,12.91
00276234,2006/07/01,15:44:58,1,4.26,0.00,0.00,0.00,12.96
00276234,2006/07/01,15:59:58,1,4.27,0.00,0.00,0.00,12.94
00276234,2006/07/01,16:14:58,1,4.28,0.00,0.00,0.00,12.93
00276234,2006/07/01,16:29:58,1,4.27,0.00,0.00,0.00,12.93
00276234,2006/07/01,16:44:58,1,4.27,0.00,0.00,0.00,12.95
00276234,2006/07/01,16:59:58,1,4.27,0.00,0.00,0.00,12.96
00276234,2006/07/01,17:14:58,1,4.27,0.00,0.00,0.00,13.00
00276234,2006/07/01,17:29:58,1,4.27,0.00,0.00,0.00,13.02
00276234,2006/07/01,17:44:58,1,4.26,0.00,0.00,0.00,13.03
00276234,2006/07/01,17:59:58,1,4.25,0.00,0.00,0.00,13.04
00276234,2006/07/01,18:14:58,1,4.25,0.00,0.00,0.00,13.03
00276234,2006/07/01,18:29:58,1,4.25,0.00,0.00,0.00,13.02
00276234,2006/07/01,18:44:58,1,4.25,0.00,0.00,0.00,13.01
00276234,2006/07/01,18:59:58,1,4.25,0.00,0.00,0.00,12.98
00276234,2006/07/01,19:14:58,1,4.25,0.00,0.00,0.00,12.65
00276234,2006/07/01,19:29:58,1,4.25,0.00,0.00,0.00,12.52
00276234,2006/07/01,19:44:58,1,4.25,0.00,0.00,0.00,12.47
00276234,2006/07/01,19:59:58,1,4.25,0.00,0.00,0.00,12.44
00276234,2006/07/01,20:14:58,1,4.25,0.00,0.00,0.00,12.42
00276234,2006/07/01,20:29:58,1,4.24,0.00,0.00,0.00,12.41
00276234,2006/07/01,20:44:58,1,4.24,0.00,0.00,0.00,12.41
00276234,2006/07/01,20:59:58,1,4.24,0.00,0.00,0.00,12.40
00276234,2006/07/01,21:14:58,1,4.24,0.00,0.00,0.00,12.39
00276234,2006/07/01,21:29:58,1,4.24,0.00,0.00,0.00,12.39
00276234,2006/07/01,21:44:58,1,4.24,0.00,0.00,0.00,12.38
00276234,2006/07/01,21:59:58,1,4.23,0.00,0.00,0.00,12.38
00276234,2006/07/01,22:14:58,1,4.23,0.00,0.00,0.00,12.37
00276234,2006/07/01,22:29:58,1,4.23,0.00,0.00,0.00,12.37
00276234,2006/07/01,22:44:58,1,4.23,0.00,0.00,0.00,12.36
00276234,2006/07/01,22:59:58,1,4.22,0.00,0.00,0.00,12.36
00276234,2006/07/01,23:14:58,1,4.22,0.00,0.00,0.00,12.35
00276234,2006/07/01,23:29:58,1,4.22,0.00,0.00,0.00,12.35
00276234,2006/07/01,23:44:58,1,4.22,0.00,0.00,0.00,12.35
00276234,2006/07/01,23:59:58,1,4.22,0.00,0.00,0.00,12.34
00276234,2006/07/02,00:00:01,2,0.31,0.00,0.00,0.00,0.00
00276234,2006/07/02,00:14:58,1,4.22,0.00,0.00,0.00,12.34
00276234,2006/07/02,00:29:58,1,4.22,0.00,0.00,0.00,12.33
00276234,2006/07/02,00:44:58,1,4.22,0.00,0.00,0.00,12.33
00276234,2006/07/02,00:59:58,1,4.21,0.00,0.00,0.00,12.33
00276234,2006/07/02,01:14:58,1,4.21,0.00,0.00,0.00,12.33
00276234,2006/07/02,01:29:58,1,4.21,0.00,0.00,0.00,12.32
00276234,2006/07/02,01:44:58,1,4.21,0.00,0.00,0.00,12.32
00276234,2006/07/02,01:59:58,1,4.21,0.00,0.00,0.00,12.31
00276234,2006/07/02,02:14:58,1,4.21,0.00,0.00,0.00,12.31
00276234,2006/07/02,02:29:58,1,4.21,0.00,0.00,0.00,12.31
00276234,2006/07/02,02:44:58,1,4.21,0.00,0.00,0.00,12.30
00276234,2006/07/02,02:59:58,1,4.21,0.00,0.00,0.00,12.30
00276234,2006/07/02,03:14:58,1,4.22,0.00,0.00,0.00,12.29
00276234,2006/07/02,03:29:58,1,4.22,0.00,0.00,0.00,12.29
00276234,2006/07/02,03:44:58,1,4.24,0.00,0.00,0.00,12.28
00276234,2006/07/02,03:59:58,1,4.25,0.00,0.00,0.00,12.28
00276234,2006/07/02,04:14:58,1,4.26,0.00,0.00,0.00,12.28
00276234,2006/07/02,04:29:58,1,4.31,0.00,0.00,0.00,12.28
00276234,2006/07/02,04:44:58,1,4.33,0.00,0.00,0.00,12.28
00276234,2006/07/02,04:59:58,1,4.36,0.00,0.00,0.00,12.27
00276234,2006/07/02,05:14:58,1,4.40,0.00,0.00,0.00,12.27
00276234,2006/07/02,05:29:58,1,4.40,0.00,0.00,0.00,12.27
00276234,2006/07/02,05:44:58,1,4.42,0.00,0.00,0.00,12.27
00276234,2006/07/02,05:59:58,1,4.46,0.00,0.00,0.00,12.27
00276234,2006/07/02,06:14:58,1,4.49,0.00,0.00,0.00,12.26
00276234,2006/07/02,06:29:58,1,4.50,0.00,0.00,0.00,12.26
00276234,2006/07/02,06:44:58,1,4.58,0.00,0.00,0.00,12.26
00276234,2006/07/02,06:59:58,1,4.66,0.00,0.00,0.00,12.26
00276234,2006/07/02,07:14:58,1,4.72,0.00,0.00,0.00,12.28
00276234,2006/07/02,07:29:58,1,4.74,0.00,0.00,0.00,12.27
00276234,2006/07/02,07:44:58,1,4.82,0.00,0.00,0.00,12.26
00276234,2006/07/02,07:59:58,1,4.92,0.00,0.00,0.00,12.26
00276234,2006/07/02,08:14:58,1,4.94,0.00,0.00,0.00,12.26
00276234,2006/07/02,08:29:58,1,4.94,0.00,0.00,0.00,12.26
00276234,2006/07/02,08:44:58,1,4.94,0.00,0.00,0.00,12.27
00276234,2006/07/02,08:59:58,1,4.94,0.00,0.00,0.00,12.29
00276234,2006/07/02,09:14:58,1,4.94,0.00,0.00,0.00,12.27
00276234,2006/07/02,09:29:58,1,4.94,0.00,0.00,0.00,12.40
00276234,2006/07/02,09:44:58,1,4.95,0.00,0.00,0.00,12.57
00276234,2006/07/02,09:59:58,1,4.96,0.00,0.00,0.00,12.49
00276234,2006/07/02,10:14:58,1,4.96,0.00,0.00,0.00,12.63
00276234,2006/07/02,10:29:58,1,4.96,0.00,0.00,0.00,12.68
00276234,2006/07/02,10:44:58,1,4.97,0.00,0.00,0.00,12.76
00276234,2006/07/02,10:59:58,1,4.97,0.00,0.00,0.00,12.90
00276234,2006/07/02,11:14:58,1,4.97,0.00,0.00,0.00,12.83
00276234,2006/07/02,11:29:58,1,4.97,0.00,0.00,0.00,12.90
00276234,2006/07/02,11:44:58,1,4.96,0.00,0.00,0.00,12.96
00276234,2006/07/02,11:59:58,1,4.96,0.00,0.00,0.00,12.95
00276234,2006/07/02,12:14:58,1,4.97,0.00,0.00,0.00,12.94
00276234,2006/07/02,12:29:58,1,4.98,0.00,0.00,0.00,12.93
00276234,2006/07/02,12:44:58,1,4.99,0.00,0.00,0.00,12.91
00276234,2006/07/02,12:59:58,1,4.99,0.00,0.00,0.00,12.89
00276234,2006/07/02,13:14:58,1,5.00,0.00,0.00,0.00,12.89
00276234,2006/07/02,13:29:58,1,5.02,0.00,0.00,0.00,12.88
00276234,2006/07/02,13:44:58,1,5.02,0.00,0.00,0.00,12.87
00276234,2006/07/02,13:59:58,1,5.03,0.00,0.00,0.00,12.86
00276234,2006/07/02,14:14:58,1,5.03,0.00,0.00,0.00,12.86
00276234,2006/07/02,14:29:58,1,5.04,0.00,0.00,0.00,12.85
00276234,2006/07/02,14:44:58,1,5.04,0.00,0.00,0.00,12.86
00276234,2006/07/02,14:59:58,1,5.04,0.00,0.00,0.00,12.87
00276234,2006/07/02,15:14:58,1,5.04,0.00,0.00,0.00,12.87
00276234,2006/07/02,15:29:58,1,5.04,0.00,0.00,0.00,12.86
00276234,2006/07/02,15:44:58,1,5.04,0.00,0.00,0.00,12.86
00276234,2006/07/02,15:59:58,1,5.05,0.00,0.00,0.00,12.84
00276234,2006/07/02,16:14:58,1,5.05,0.00,0.00,0.00,12.83
00276234,2006/07/02,16:29:58,1,5.05,0.00,0.00,0.00,12.83
00276234,2006/07/02,16:44:58,1,5.05,0.00,0.00,0.00,12.84
00276234,2006/07/02,16:59:58,1,5.05,0.00,0.00,0.00,12.84
00276234,2006/07/02,17:14:58,1,5.05,0.00,0.00,0.00,12.84
00276234,2006/07/02,17:29:58,1,5.05,0.00,0.00,0.00,12.85
00276234,2006/07/02,17:44:58,1,5.05,0.00,0.00,0.00,12.86
00276234,2006/07/02,17:59:58,1,5.04,0.00,0.00,0.00,12.87
00276234,2006/07/02,18:14:58,1,5.04,0.00,0.00,0.00,12.87
00276234,2006/07/02,18:29:58,1,5.04,0.00,0.00,0.00,12.85
00276234,2006/07/02,18:44:58,1,5.03,0.00,0.00,0.00,12.80
00276234,2006/07/02,18:59:58,1,5.03,0.00,0.00,0.00,12.60
00276234,2006/07/02,19:14:58,1,5.03,0.00,0.00,0.00,12.61
00276234,2006/07/02,19:29:58,1,5.02,0.00,0.00,0.00,12.69
00276234,2006/07/02,19:44:58,1,5.02,0.00,0.00,0.00,12.49
00276234,2006/07/02,19:59:58,1,5.02,0.00,0.00,0.00,12.45
00276234,2006/07/02,20:14:58,1,5.01,0.00,0.00,0.00,12.43
00276234,2006/07/02,20:29:58,1,5.01,0.00,0.00,0.00,12.42
00276234,2006/07/02,20:44:58,1,5.00,0.00,0.00,0.00,12.41
00276234,2006/07/02,20:59:58,1,5.00,0.00,0.00,0.00,12.41
00276234,2006/07/02,21:14:58,1,5.00,0.00,0.00,0.00,12.40
00276234,2006/07/02,21:29:58,1,5.00,0.00,0.00,0.00,12.39
00276234,2006/07/02,21:44:58,1,5.01,0.00,0.00,0.00,12.39
00276234,2006/07/02,21:59:58,1,5.00,0.00,0.00,0.00,12.38
00276234,2006/07/02,22:14:58,1,5.00,0.00,0.00,0.00,12.38
00276234,2006/07/02,22:29:58,1,4.99,0.00,0.00,0.00,12.37
00276234,2006/07/02,22:44:58,1,4.99,0.00,0.00,0.00,12.37
00276234,2006/07/02,22:59:58,1,4.99,0.00,0.00,0.00,12.37
00276234,2006/07/02,23:14:58,1,4.98,0.00,0.00,0.00,12.36
00276234,2006/07/02,23:29:58,1,4.98,0.00,0.00,0.00,12.36
00276234,2006/07/02,23:44:58,1,4.97,0.00,0.00,0.00,12.35
00276234,2006/07/02,23:59:58,1,4.97,0.00,0.00,0.00,12.35
00276234,2006/07/03,00:00:01,2,0.75,0.00,0.00,0.00,0.00
00276234,2006/07/03,00:14:58,1,4.97,0.00,0.00,0.00,12.34
00276234,2006/07/03,00:29:58,1,4.97,0.00,0.00,0.00,12.34
00276234,2006/07/03,00:44:58,1,4.97,0.00,0.00,0.00,12.33
00276234,2006/07/03,00:59:58,1,4.97,0.00,0.00,0.00,12.33
00276234,2006/07/03,01:14:58,1,4.97,0.00,0.00,0.00,12.33
00276234,2006/07/03,01:29:58,1,4.97,0.00,0.00,0.00,12.32
00276234,2006/07/03,01:44:58,1,4.97,0.00,0.00,0.00,12.32
00276234,2006/07/03,01:59:58,1,4.97,0.00,0.00,0.00,12.31
00276234,2006/07/03,02:14:58,1,4.97,0.00,0.00,0.00,12.31
00276234,2006/07/03,02:29:58,1,4.97,0.00,0.00,0.00,12.31
00276234,2006/07/03,02:44:58,1,4.96,0.00,0.00,0.00,12.30
00276234,2006/07/03,02:59:58,1,4.96,0.00,0.00,0.00,12.30
00276234,2006/07/03,03:14:58,1,4.96,0.00,0.00,0.00,12.30
00276234,2006/07/03,03:29:58,1,4.96,0.00,0.00,0.00,12.29
00276234,2006/07/03,03:44:58,1,4.96,0.00,0.00,0.00,12.29
00276234,2006/07/03,03:59:58,1,4.96,0.00,0.00,0.00,12.29
00276234,2006/07/03,04:14:58,1,4.96,0.00,0.00,0.00,12.29
00276234,2006/07/03,04:29:58,1,4.96,0.00,0.00,0.00,12.28
00276234,2006/07/03,04:44:58,1,4.96,0.00,0.00,0.00,12.28
00276234,2006/07/03,04:59:58,1,4.96,0.00,0.00,0.00,12.28
00276234,2006/07/03,05:14:58,1,4.96,0.00,0.00,0.00,12.27
00276234,2006/07/03,05:29:58,1,4.95,0.00,0.00,0.00,12.27
00276234,2006/07/03,05:44:58,1,4.95,0.00,0.00,0.00,12.28
00276234,2006/07/03,05:59:58,1,4.95,0.00,0.00,0.00,12.28
00276234,2006/07/03,06:14:58,1,4.95,0.00,0.00,0.00,12.28
00276234,2006/07/03,06:29:58,1,4.95,0.00,0.00,0.00,12.24
00276234,2006/07/03,06:44:58,1,4.95,0.00,0.00,0.00,12.32
00276234,2006/07/03,06:59:58,1,4.95,0.00,0.00,0.00,12.53
00276234,2006/07/03,07:14:58,1,4.95,0.00,0.00,0.00,12.75
00276234,2006/07/03,07:29:58,1,4.96,0.00,0.00,0.00,12.91
00276234,2006/07/03,07:44:58,1,4.97,0.00,0.00,0.00,12.91
00276234,2006/07/03,07:59:58,1,4.98,0.00,0.00,0.00,12.89
00276234,2006/07/03,08:14:58,1,4.99,0.00,0.00,0.00,12.89
00276234,2006/07/03,08:29:58,1,4.99,0.00,0.00,0.00,12.93
00276234,2006/07/03,08:44:58,1,4.99,0.00,0.00,0.00,12.97
00276234,2006/07/03,08:59:58,1,4.99,0.00,0.00,0.00,12.96
00276234,2006/07/03,09:14:58,1,4.99,0.00,0.00,0.00,12.96
00276234,2006/07/03,09:29:58,1,5.00,0.00,0.00,0.00,12.95
00276234,2006/07/03,09:44:58,1,5.00,0.00,0.00,0.00,12.96
00276234,2006/07/03,09:59:58,1,5.01,0.00,0.00,0.00,12.96
00276234,2006/07/03,10:14:58,1,5.01,0.00,0.00,0.00,12.96
00276234,2006/07/03,10:29:58,1,5.01,0.00,0.00,0.00,12.95
00276234,2006/07/03,10:44:58,1,5.01,0.00,0.00,0.00,12.95
00276234,2006/07/03,10:59:58,1,5.02,0.00,0.00,0.00,12.94
00276234,2006/07/03,11:14:58,1,5.02,0.00,0.00,0.00,12.95
00276234,2006/07/03,11:29:58,1,5.02,0.00,0.00,0.00,12.95
00276234,2006/07/03,11:44:58,1,5.02,0.00,0.00,0.00,12.95
00276234,2006/07/03,11:59:58,1,5.02,0.00,0.00,0.00,12.94
00276234,2006/07/03,12:14:58,1,5.03,0.00,0.00,0.00,12.94
00276234,2006/07/03,12:29:58,1,5.03,0.00,0.00,0.00,12.93
00276234,2006/07/03,12:44:58,1,5.03,0.00,0.00,0.00,12.92
00276234,2006/07/03,12:59:58,1,5.03,0.00,0.00,0.00,12.92
00276234,2006/07/03,13:14:58,1,5.04,0.00,0.00,0.00,12.90
00276234,2006/07/03,13:29:58,1,5.04,0.00,0.00,0.00,12.90
00276234,2006/07/03,13:44:58,1,5.04,0.00,0.00,0.00,12.90
00276234,2006/07/03,13:59:58,1,5.04,0.00,0.00,0.00,12.89
00276234,2006/07/03,14:14:58,1,5.04,0.00,0.00,0.00,12.89
00276234,2006/07/03,14:29:58,1,5.05,0.00,0.00,0.00,12.88
00276234,2006/07/03,14:44:58,1,5.05,0.00,0.00,0.00,12.87
00276234,2006/07/03,14:59:58,1,5.05,0.00,0.00,0.00,12.86
00276234,2006/07/03,15:14:58,1,5.06,0.00,0.00,0.00,12.85
00276234,2006/07/03,15:29:58,1,5.06,0.00,0.00,0.00,12.85
00276234,2006/07/03,15:44:58,1,5.06,0.00,0.00,0.00,12.84
00276234,2006/07/03,15:59:58,1,5.07,0.00,0.00,0.00,12.83
00276234,2006/07/03,16:14:58,1,5.07,0.00,0.00,0.00,12.82
00276234,2006/07/03,16:29:58,1,5.07,0.00,0.00,0.00,12.83
00276234,2006/07/03,16:44:58,1,5.07,0.00,0.00,0.00,12.83
00276234,2006/07/03,16:59:58,1,5.07,0.00,0.00,0.00,12.84
00276234,2006/07/03,17:14:58,1,5.07,0.00,0.00,0.00,12.85
00276234,2006/07/03,17:29:58,1,5.07,0.00,0.00,0.00,12.86
00276234,2006/07/03,17:44:58,1,5.06,0.00,0.00,0.00,12.87
00276234,2006/07/03,17:59:58,1,5.05,0.00,0.00,0.00,12.88
00276234,2006/07/03,18:14:58,1,5.05,0.00,0.00,0.00,12.89
00276234,2006/07/03,18:29:58,1,5.04,0.00,0.00,0.00,12.81
00276234,2006/07/03,18:44:58,1,5.04,0.00,0.00,0.00,12.69
00276234,2006/07/03,18:59:58,1,5.04,0.00,0.00,0.00,12.58
00276234,2006/07/03,19:14:58,1,5.04,0.00,0.00,0.00,12.52
00276234,2006/07/03,19:29:58,1,5.03,0.00,0.00,0.00,12.48
00276234,2006/07/03,19:44:58,1,5.03,0.00,0.00,0.00,12.45
00276234,2006/07/03,19:59:58,1,5.02,0.00,0.00,0.00,12.44
00276234,2006/07/03,20:14:58,1,5.02,0.00,0.00,0.00,12.42
00276234,2006/07/03,20:29:58,1,5.01,0.00,0.00,0.00,12.41
00276234,2006/07/03,20:44:58,1,5.00,0.00,0.00,0.00,12.40
00276234,2006/07/03,20:59:58,1,5.00,0.00,0.00,0.00,12.40
00276234,2006/07/03,21:14:58,1,4.99,0.00,0.00,0.00,12.39
00276234,2006/07/03,21:29:58,1,4.99,0.00,0.00,0.00,12.38
00276234,2006/07/03,21:44:58,1,4.99,0.00,0.00,0.00,12.38
00276234,2006/07/03,21:59:58,1,4.98,0.00,0.00,0.00,12.37
00276234,2006/07/03,22:14:58,1,4.98,0.00,0.00,0.00,12.37
00276234,2006/07/03,22:29:58,1,4.98,0.00,0.00,0.00,12.36
00276234,2006/07/03,22:44:58,1,4.97,0.00,0.00,0.00,12.36
00276234,2006/07/03,22:59:58,1,4.97,0.00,0.00,0.00,12.35
00276234,2006/07/03,23:14:58,1,4.97,0.00,0.00,0.00,12.35
00276234,2006/07/03,23:29:58,1,4.97,0.00,0.00,0.00,12.34
00276234,2006/07/03,23:44:58,1,4.97,0.00,0.00,0.00,12.34
00276234,2006/07/03,23:59:58,1,4.96,0.00,0.00,0.00,12.33
00276234,2006/07/04,00:00:01,2,-0.01,0.00,0.00,0.00,0.00
00276234,2006/07/04,00:14:58,1,4.96,0.00,0.00,0.00,12.33
00276234,2006/07/04,00:29:58,1,4.96,0.00,0.00,0.00,12.33
00276234,2006/07/04,00:44:58,1,4.96,0.00,0.00,0.00,12.32
00276234,2006/07/04,00:59:58,1,4.96,0.00,0.00,0.00,12.32
00276234,2006/07/04,01:14:58,1,4.96,0.00,0.00,0.00,12.32
00276234,2006/07/04,01:29:58,1,4.96,0.00,0.00,0.00,12.31
00276234,2006/07/04,01:44:58,1,4.96,0.00,0.00,0.00,12.31
00276234,2006/07/04,01:59:58,1,4.95,0.00,0.00,0.00,12.31
00276234,2006/07/04,02:14:58,1,4.95,0.00,0.00,0.00,12.30
00276234,2006/07/04,02:29:58,1,4.95,0.00,0.00,0.00,12.30
00276234,2006/07/04,02:44:58,1,4.95,0.00,0.00,0.00,12.30
00276234,2006/07/04,02:59:58,1,4.95,0.00,0.00,0.00,12.29
00276234,2006/07/04,03:14:58,1,4.95,0.00,0.00,0.00,12.29
00276234,2006/07/04,03:29:58,1,4.95,0.00,0.00,0.00,12.29
00276234,2006/07/04,03:44:58,1,4.95,0.00,0.00,0.00,12.28
00276234,2006/07/04,03:59:58,1,4.95,0.00,0.00,0.00,12.28
00276234,2006/07/04,04:14:58,1,4.95,0.00,0.00,0.00,12.28
00276234,2006/07/04,04:29:58,1,4.95,0.00,0.00,0.00,12.28
00276234,2006/07/04,04:44:58,1,4.95,0.00,0.00,0.00,12.27
00276234,2006/07/04,04:59:58,1,4.95,0.00,0.00,0.00,12.27
00276234,2006/07/04,05:14:58,1,4.95,0.00,0.00,0.00,12.27
00276234,2006/07/04,05:29:58,1,4.95,0.00,0.00,0.00,12.27
00276234,2006/07/04,05:44:58,1,4.95,0.00,0.00,0.00,12.27
00276234,2006/07/04,05:59:58,1,4.95,0.00,0.00,0.00,12.28
00276234,2006/07/04,06:14:58,1,4.95,0.00,0.00,0.00,12.28
00276234,2006/07/04,06:29:58,1,4.95,0.00,0.00,0.00,12.31
00276234,2006/07/04,06:44:58,1,4.95,0.00,0.00,0.00,12.31
00276234,2006/07/04,06:59:58,1,4.95,0.00,0.00,0.00,12.33
00276234,2006/07/04,07:14:58,1,4.95,0.00,0.00,0.00,12.36
00276234,2006/07/04,07:29:58,1,4.95,0.00,0.00,0.00,12.36
00276234,2006/07/04,07:44:58,1,4.95,0.00,0.00,0.00,12.38
00276234,2006/07/04,07:59:58,1,4.96,0.00,0.00,0.00,12.41
00276234,2006/07/04,08:14:58,1,4.96,0.00,0.00,0.00,12.52
00276234,2006/07/04,08:29:58,1,4.96,0.00,0.00,0.00,12.67
00276234,2006/07/04,08:44:58,1,4.96,0.00,0.00,0.00,12.80
00276234,2006/07/04,08:59:58,1,4.97,0.00,0.00,0.00,12.88
00276234,2006/07/04,09:14:58,1,4.98,0.00,0.00,0.00,12.88
00276234,2006/07/04,09:29:58,1,4.99,0.00,0.00,0.00,12.95
00276234,2006/07/04,09:44:58,1,4.99,0.00,0.00,0.00,12.95
00276234,2006/07/04,09:59:58,1,5.00,0.00,0.00,0.00,12.94
00276234,2006/07/04,10:14:58,1,5.00,0.00,0.00,0.00,12.93
00276234,2006/07/04,10:29:58,1,5.01,0.00,0.00,0.00,12.91
00276234,2006/07/04,10:44:58,1,5.02,0.00,0.00,0.00,12.89
00276234,2006/07/04,10:59:58,1,5.03,0.00,0.00,0.00,12.88
00276234,2006/07/04,11:14:58,1,5.04,0.00,0.00,0.00,12.87
00276234,2006/07/04,11:29:58,1,5.05,0.00,0.00,0.00,12.86
00276234,2006/07/04,11:44:58,1,5.06,0.00,0.00,0.00,12.85
00276234,2006/07/04,11:59:58,1,5.06,0.00,0.00,0.00,12.85
00276234,2006/07/04,12:14:58,1,5.06,0.00,0.00,0.00,12.87
00276234,2006/07/04,12:29:58,1,5.06,0.00,0.00,0.00,12.88
00276234,2006/07/04,12:44:58,1,5.06,0.00,0.00,0.00,12.87
00276234,2006/07/04,12:59:58,1,5.06,0.00,0.00,0.00,12.87
00276234,2006/07/04,13:14:58,1,5.06,0.00,0.00,0.00,12.87
00276234,2006/07/04,13:29:58,1,5.06,0.00,0.00,0.00,12.86
00276234,2006/07/04,13:44:58,1,5.07,0.00,0.00,0.00,12.85
00276234,2006/07/04,13:59:58,1,5.07,0.00,0.00,0.00,12.84
00276234,2006/07/04,14:14:58,1,5.07,0.00,0.00,0.00,12.83
00276234,2006/07/04,14:29:58,1,5.07,0.00,0.00,0.00,12.84
00276234,2006/07/04,14:44:58,1,5.06,0.00,0.00,0.00,12.84
00276234,2006/07/04,14:59:58,1,5.07,0.00,0.00,0.00,12.85
00276234,2006/07/04,15:14:58,1,5.07,0.00,0.00,0.00,12.86
00276234,2006/07/04,15:29:58,1,5.07,0.00,0.00,0.00,12.86
00276234,2006/07/04,15:44:58,1,5.06,0.00,0.00,0.00,12.86
00276234,2006/07/04,15:59:58,1,5.06,0.00,0.00,0.00,12.87
00276234,2006/07/04,16:14:58,1,5.06,0.00,0.00,0.00,12.87
00276234,2006/07/04,16:29:58,1,5.06,0.00,0.00,0.00,12.88
00276234,2006/07/04,16:44:58,1,5.06,0.00,0.00,0.00,12.88
00276234,2006/07/04,16:59:58,1,5.05,0.00,0.00,0.00,12.88
00276234,2006/07/04,17:14:58,1,5.05,0.00,0.00,0.00,12.89
00276234,2006/07/04,17:29:58,1,5.05,0.00,0.00,0.00,12.89
00276234,2006/07/04,17:44:58,1,5.05,0.00,0.00,0.00,12.77
00276234,2006/07/04,17:59:58,1,5.05,0.00,0.00,0.00,12.52
00276234,2006/07/04,18:14:58,1,5.04,0.00,0.00,0.00,12.49
00276234,2006/07/04,18:29:58,1,5.04,0.00,0.00,0.00,12.49
00276234,2006/07/04,18:44:58,1,5.03,0.00,0.00,0.00,12.52
00276234,2006/07/04,18:59:58,1,5.03,0.00,0.00,0.00,12.47
00276234,2006/07/04,19:14:58,1,5.02,0.00,0.00,0.00,12.47
00276234,2006/07/04,19:29:58,1,5.02,0.00,0.00,0.00,12.46
00276234,2006/07/04,19:44:58,1,5.02,0.00,0.00,0.00,12.45
00276234,2006/07/04,19:59:58,1,5.01,0.00,0.00,0.00,12.43
00276234,2006/07/04,20:14:58,1,5.02,0.00,0.00,0.00,12.41
00276234,2006/07/04,20:29:58,1,5.03,0.00,0.00,0.00,12.40
00276234,2006/07/04,20:44:58,1,5.05,0.00,0.00,0.00,12.39
00276234,2006/07/04,20:59:58,1,5.05,0.00,0.00,0.00,12.39
00276234,2006/07/04,21:14:58,1,5.05,0.00,0.00,0.00,12.38
00276234,2006/07/04,21:29:58,1,5.04,0.00,0.00,0.00,12.38
00276234,2006/07/04,21:44:58,1,5.04,0.00,0.00,0.00,12.37
00276234,2006/07/04,21:59:58,1,5.04,0.00,0.00,0.00,12.37
00276234,2006/07/04,22:14:58,1,5.04,0.00,0.00,0.00,12.37
00276234,2006/07/04,22:29:58,1,5.05,0.00,0.00,0.00,12.36
00276234,2006/07/04,22:44:58,1,5.05,0.00,0.00,0.00,12.36
00276234,2006/07/04,22:59:58,1,5.05,0.00,0.00,0.00,12.35
00276234,2006/07/04,23:14:58,1,5.05,0.00,0.00,0.00,12.35
00276234,2006/07/04,23:29:58,1,5.04,0.00,0.00,0.00,12.34
00276234,2006/07/04,23:44:58,1,5.04,0.00,0.00,0.00,12.34
00276234,2006/07/04,23:59:58,1,5.04,0.00,0.00,0.00,12.34
00276234,2006/07/05,00:00:01,2,0.08,0.00,0.00,0.00,0.00
00276234,2006/07/05,00:14:58,1,5.04,0.00,0.00,0.00,12.33
00276234,2006/07/05,00:29:58,1,5.04,0.00,0.00,0.00,12.33
00276234,2006/07/05,00:44:58,1,5.04,0.00,0.00,0.00,12.32
00276234,2006/07/05,00:59:58,1,5.04,0.00,0.00,0.00,12.32
00276234,2006/07/05,01:14:58,1,5.03,0.00,0.00,0.00,12.32
00276234,2006/07/05,01:29:58,1,5.03,0.00,0.00,0.00,12.31
00276234,2006/07/05,01:44:58,1,5.03,0.00,0.00,0.00,12.31
00276234,2006/07/05,01:59:58,1,5.03,0.00,0.00,0.00,12.30
00276234,2006/07/05,02:14:58,1,5.03,0.00,0.00,0.00,12.30
00276234,2006/07/05,02:29:58,1,5.03,0.00,0.00,0.00,12.30
00276234,2006/07/05,02:44:58,1,5.03,0.00,0.00,0.00,12.30
00276234,2006/07/05,02:59:58,1,5.03,0.00,0.00,0.00,12.29
00276234,2006/07/05,03:14:58,1,5.03,0.00,0.00,0.00,12.29
00276234,2006/07/05,03:29:58,1,5.03,0.00,0.00,0.00,12.29
00276234,2006/07/05,03:44:58,1,5.02,0.00,0.00,0.00,12.29
00276234,2006/07/05,03:59:58,1,5.02,0.00,0.00,0.00,12.29
00276234,2006/07/05,04:14:58,1,5.02,0.00,0.00,0.00,12.28
00276234,2006/07/05,04:29:58,1,5.02,0.00,0.00,0.00,12.28
00276234,2006/07/05,04:44:58,1,5.02,0.00,0.00,0.00,12.28
00276234,2006/07/05,04:59:58,1,5.02,0.00,0.00,0.00,12.28
00276234,2006/07/05,05:14:58,1,5.02,0.00,0.00,0.00,12.27
00276234,2006/07/05,05:29:58,1,5.02,0.00,0.00,0.00,12.27
00276234,2006/07/05,05:44:58,1,5.02,0.00,0.00,0.00,12.28
00276234,2006/07/05,05:59:58,1,5.01,0.00,0.00,0.00,12.28
00276234,2006/07/05,06:14:58,1,5.01,0.00,0.00,0.00,12.29
00276234,2006/07/05,06:29:58,1,5.01,0.00,0.00,0.00,12.29
00276234,2006/07/05,06:44:58,1,5.01,0.00,0.00,0.00,12.31
00276234,2006/07/05,06:59:58,1,5.01,0.00,0.00,0.00,12.33
00276234,2006/07/05,07:14:58,1,5.01,0.00,0.00,0.00,12.45
00276234,2006/07/05,07:29:58,1,5.01,0.00,0.00,0.00,12.65
00276234,2006/07/05,07:44:58,1,5.01,0.00,0.00,0.00,12.80
00276234,2006/07/05,07:59:58,1,5.01,0.00,0.00,0.00,12.89
00276234,2006/07/05,08:14:58,1,5.02,0.00,0.00,0.00,12.92
00276234,2006/07/05,08:29:58,1,5.04,0.00,0.00,0.00,12.91
00276234,2006/07/05,08:44:58,1,5.06,0.00,0.00,0.00,12.90
00276234,2006/07/05,08:59:58,1,5.07,0.00,0.00,0.00,12.89
00276234,2006/07/05,09:14:58,1,5.07,0.00,0.00,0.00,12.90
00276234,2006/07/05,09:29:58,1,5.07,0.00,0.00,0.00,12.92
00276234,2006/07/05,09:44:58,1,5.07,0.00,0.00,0.00,12.94
00276234,2006/07/05,09:59:58,1,5.07,0.00,0.00,0.00,12.95
00276234,2006/07/05,10:14:58,1,5.07,0.00,0.00,0.00,12.95
00276234,2006/07/05,10:29:58,1,5.08,0.00,0.00,0.00,12.95
00276234,2006/07/05,10:44:58,1,5.08,0.00,0.00,0.00,12.93
00276234,2006/07/05,10:59:58,1,5.09,0.00,0.00,0.00,12.92
00276234,2006/07/05,11:14:58,1,5.09,0.00,0.00,0.00,12.91
00276234,2006/07/05,11:29:58,1,5.10,0.00,0.00,0.00,12.91
00276234,2006/07/05,11:44:58,1,5.09,0.00,0.00,0.00,12.92
00276234,2006/07/05,11:59:58,1,5.10,0.00,0.00,0.00,12.91
00276234,2006/07/05,12:14:58,1,5.10,0.00,0.00,0.00,12.92
00276234,2006/07/05,12:29:58,1,5.10,0.00,0.00,0.00,12.91
00276234,2006/07/05,12:44:58,1,5.10,0.00,0.00,0.00,12.90
00276234,2006/07/05,12:59:58,1,5.10,0.00,0.00,0.00,12.91
00276234,2006/07/05,13:14:58,1,5.10,0.00,0.00,0.00,12.92
00276234,2006/07/05,13:29:58,1,5.10,0.00,0.00,0.00,12.93
00276234,2006/07/05,13:44:58,1,5.10,0.00,0.00,0.00,12.91
00276234,2006/07/05,13:59:58,1,5.10,0.00,0.00,0.00,12.92
00276234,2006/07/05,14:14:58,1,5.09,0.00,0.00,0.00,12.94
00276234,2006/07/05,14:29:58,1,5.09,0.00,0.00,0.00,12.93
00276234,2006/07/05,14:44:58,1,5.09,0.00,0.00,0.00,12.92
00276234,2006/07/05,14:59:58,1,5.09,0.00,0.00,0.00,12.91
00276234,2006/07/05,15:14:58,1,5.10,0.00,0.00,0.00,12.89
00276234,2006/07/05,15:29:58,1,5.10,0.00,0.00,0.00,12.88
00276234,2006/07/05,15:44:58,1,5.10,0.00,0.00,0.00,12.90
00276234,2006/07/05,15:59:58,1,5.10,0.00,0.00,0.00,12.89
00276234,2006/07/05,16:14:58,1,5.11,0.00,0.00,0.00,12.87
00276234,2006/07/05,16:29:58,1,5.11,0.00,0.00,0.00,12.87
00276234,2006/07/05,16:44:58,1,5.11,0.00,0.00,0.00,12.89
00276234,2006/07/05,16:59:58,1,5.10,0.00,0.00,0.00,12.92
00276234,2006/07/05,17:14:58,1,5.10,0.00,0.00,0.00,12.93
00276234,2006/07/05,17:29:58,1,5.09,0.00,0.00,0.00,12.95
00276234,2006/07/05,17:44:58,1,5.09,0.00,0.00,0.00,12.93
00276234,2006/07/05,17:59:58,1,5.08,0.00,0.00,0.00,12.83
00276234,2006/07/05,18:14:58,1,5.08,0.00,0.00,0.00,12.79
00276234,2006/07/05,18:29:58,1,5.08,0.00,0.00,0.00,12.69
00276234,2006/07/05,18:44:58,1,5.07,0.00,0.00,0.00,12.80
00276234,2006/07/05,18:59:58,1,5.07,0.00,0.00,0.00,12.52
00276234,2006/07/05,19:14:58,1,5.07,0.00,0.00,0.00,12.48
00276234,2006/07/05,19:29:58,1,5.06,0.00,0.00,0.00,12.46
00276234,2006/07/05,19:44:58,1,5.06,0.00,0.00,0.00,12.44
00276234,2006/07/05,19:59:58,1,5.06,0.00,0.00,0.00,12.42
00276234,2006/07/05,20:14:58,1,5.06,0.00,0.00,0.00,12.41
00276234,2006/07/05,20:29:58,1,5.05,0.00,0.00,0.00,12.40
00276234,2006/07/05,20:44:58,1,5.05,0.00,0.00,0.00,12.39
00276234,2006/07/05,20:59:58,1,5.05,0.00,0.00,0.00,12.39
00276234,2006/07/05,21:14:58,1,5.04,0.00,0.00,0.00,12.38
00276234,2006/07/05,21:29:58,1,5.04,0.00,0.00,0.00,12.38
00276234,2006/07/05,21:44:58,1,5.03,0.00,0.00,0.00,12.37
00276234,2006/07/05,21:59:58,1,5.03,0.00,0.00,0.00,12.36
00276234,2006/07/05,22:14:58,1,5.03,0.00,0.00,0.00,12.36
00276234,2006/07/05,22:29:58,1,5.03,0.00,0.00,0.00,12.35
00276234,2006/07/05,22:44:58,1,5.02,0.00,0.00,0.00,12.35
00276234,2006/07/05,22:59:58,1,5.02,0.00,0.00,0.00,12.34
00276234,2006/07/05,23:14:58,1,5.02,0.00,0.00,0.00,12.34
00276234,2006/07/05,23:29:58,1,5.02,0.00,0.00,0.00,12.33
00276234,2006/07/05,23:44:58,1,5.01,0.00,0.00,0.00,12.33
00276234,2006/07/05,23:59:58,1,5.01,0.00,0.00,0.00,12.32
00276234,2006/07/06,00:00:01,2,-0.03,0.00,0.00,0.00,0.00
00276234,2006/07/06,00:14:58,1,5.01,0.00,0.00,0.00,12.32
00276234,2006/07/06,00:29:58,1,5.01,0.00,0.00,0.00,12.32
00276234,2006/07/06,00:44:58,1,5.01,0.00,0.00,0.00,12.31
00276234,2006/07/06,00:59:58,1,5.01,0.00,0.00,0.00,12.31
00276234,2006/07/06,01:14:58,1,5.01,0.00,0.00,0.00,12.30
00276234,2006/07/06,01:29:58,1,5.01,0.00,0.00,0.00,12.30
00276234,2006/07/06,01:44:58,1,5.01,0.00,0.00,0.00,12.29
00276234,2006/07/06,01:59:58,1,5.00,0.00,0.00,0.00,12.29
00276234,2006/07/06,02:14:58,1,5.00,0.00,0.00,0.00,12.29
00276234,2006/07/06,02:29:58,1,5.00,0.00,0.00,0.00,12.28
00276234,2006/07/06,02:44:58,1,5.00,0.00,0.00,0.00,12.28
00276234,2006/07/06,02:59:58,1,5.00,0.00,0.00,0.00,12.28
00276234,2006/07/06,03:14:58,1,5.00,0.00,0.00,0.00,12.27
00276234,2006/07/06,03:29:58,1,5.00,0.00,0.00,0.00,12.27
00276234,2006/07/06,03:44:58,1,5.00,0.00,0.00,0.00,12.26
00276234,2006/07/06,03:59:58,1,5.00,0.00,0.00,0.00,12.26
00276234,2006/07/06,04:14:58,1,5.00,0.00,0.00,0.00,12.26
00276234,2006/07/06,04:29:58,1,4.99,0.00,0.00,0.00,12.25
00276234,2006/07/06,04:44:58,1,4.99,0.00,0.00,0.00,12.26
00276234,2006/07/06,04:59:58,1,5.00,0.00,0.00,0.00,12.25
00276234,2006/07/06,05:14:58,1,4.99,0.00,0.00,0.00,12.25
00276234,2006/07/06,05:29:58,1,4.99,0.00,0.00,0.00,12.25
00276234,2006/07/06,05:44:58,1,4.99,0.00,0.00,0.00,12.25
00276234,2006/07/06,05:59:58,1,4.99,0.00,0.00,0.00,12.27
00276234,2006/07/06,06:14:58,1,4.99,0.00,0.00,0.00,12.28
00276234,2006/07/06,06:29:58,1,5.00,0.00,0.00,0.00,12.31
00276234,2006/07/06,06:44:58,1,4.99,0.00,0.00,0.00,12.34
00276234,2006/07/06,06:59:58,1,4.99,0.00,0.00,0.00,12.42
00276234,2006/07/06,07:14:58,1,4.99,0.00,0.00,0.00,12.66
00276234,2006/07/06,07:29:58,1,4.99,0.00,0.00,0.00,12.83
00276234,2006/07/06,07:44:58,1,5.00,0.00,0.00,0.00,12.80
00276234,2006/07/06,07:59:58,1,5.01,0.00,0.00,0.00,12.73
00276234,2006/07/06,08:14:58,1,5.02,0.00,0.00,0.00,13.00
00276234,2006/07/06,08:29:58,1,5.02,0.00,0.00,0.00,13.00
00276234,2006/07/06,08:44:58,1,5.03,0.00,0.00,0.00,12.97
00276234,2006/07/06,08:59:58,1,5.04,0.00,0.00,0.00,12.96
00276234,2006/07/06,09:14:58,1,5.05,0.00,0.00,0.00,12.95
00276234,2006/07/06,09:29:58,1,5.06,0.00,0.00,0.00,12.94
00276234,2006/07/06,09:44:58,1,5.06,0.00,0.00,0.00,12.94
00276234,2006/07/06,09:59:58,1,5.07,0.00,0.00,0.00,12.95
00276234,2006/07/06,10:14:58,1,5.07,0.00,0.00,0.00,12.96
00276234,2006/07/06,10:29:58,1,5.07,0.00,0.00,0.00,12.97
00276234,2006/07/06,10:44:58,1,5.07,0.00,0.00,0.00,12.99
00276234,2006/07/06,10:59:58,1,5.07,0.00,0.00,0.00,12.99
00276234,2006/07/06,11:14:58,1,5.07,0.00,0.00,0.00,13.00
00276234,2006/07/06,11:29:58,1,5.07,0.00,0.00,0.00,12.99
00276234,2006/07/06,11:44:58,1,5.07,0.00,0.00,0.00,13.01
00276234,2006/07/06,11:59:58,1,5.07,0.00,0.00,0.00,13.00
00276234,2006/07/06,12:14:58,1,5.07,0.00,0.00,0.00,12.99
00276234,2006/07/06,12:29:58,1,5.07,0.00,0.00,0.00,12.99
00276234,2006/07/06,12:44:58,1,5.07,0.00,0.00,0.00,12.98
00276234,2006/07/06,12:59:58,1,5.08,0.00,0.00,0.00,12.96
00276234,2006/07/06,13:14:58,1,5.08,0.00,0.00,0.00,12.95
00276234,2006/07/06,13:29:58,1,5.08,0.00,0.00,0.00,12.96
00276234,2006/07/06,13:44:58,1,5.08,0.00,0.00,0.00,12.95
00276234,2006/07/06,13:59:58,1,5.09,0.00,0.00,0.00,12.93
00276234,2006/07/06,14:14:58,1,5.09,0.00,0.00,0.00,12.92
00276234,2006/07/06,14:29:58,1,5.09,0.00,0.00,0.00,12.93
00276234,2006/07/06,14:44:58,1,5.09,0.00,0.00,0.00,12.94
00276234,2006/07/06,14:59:58,1,5.09,0.00,0.00,0.00,12.94
00276234,2006/07/06,15:14:58,1,5.08,0.00,0.00,0.00,12.94
00276234,2006/07/06,15:29:58,1,5.09,0.00,0.00,0.00,12.96
00276234,2006/07/06,15:44:58,1,5.09,0.00,0.00,0.00,12.96
00276234,2006/07/06,15:59:58,1,5.08,0.00,0.00,0.00,12.99
00276234,2006/07/06,16:14:58,1,5.08,0.00,0.00,0.00,12.99
00276234,2006/07/06,16:29:58,1,5.07,0.00,0.00,0.00,12.97
00276234,2006/07/06,16:44:58,1,5.08,0.00,0.00,0.00,12.96
00276234,2006/07/06,16:59:58,1,5.08,0.00,0.00,0.00,12.97
00276234,2006/07/06,17:14:58,1,5.08,0.00,0.00,0.00,12.98
00276234,2006/07/06,17:29:58,1,5.08,0.00,0.00,0.00,13.00
00276234,2006/07/06,17:44:58,1,5.07,0.00,0.00,0.00,13.02
00276234,2006/07/06,17:59:58,1,5.07,0.00,0.00,0.00,13.04
00276234,2006/07/06,18:14:58,1,5.06,0.00,0.00,0.00,13.04
00276234,2006/07/06,18:29:58,1,5.06,0.00,0.00,0.00,13.03
00276234,2006/07/06,18:44:58,1,5.06,0.00,0.00,0.00,12.63
00276234,2006/07/06,18:59:58,1,5.05,0.00,0.00,0.00,12.53
00276234,2006/07/06,19:14:58,1,5.05,0.00,0.00,0.00,12.50
00276234,2006/07/06,19:29:58,1,5.05,0.00,0.00,0.00,12.47
00276234,2006/07/06,19:44:58,1,5.05,0.00,0.00,0.00,12.45
00276234,2006/07/06,19:59:58,1,5.05,0.00,0.00,0.00,12.44
00276234,2006/07/06,20:14:58,1,5.04,0.00,0.00,0.00,12.42
00276234,2006/07/06,20:29:58,1,5.04,0.00,0.00,0.00,12.41
00276234,2006/07/06,20:44:58,1,5.04,0.00,0.00,0.00,12.40
00276234,2006/07/06,20:59:58,1,5.04,0.00,0.00,0.00,12.39
00276234,2006/07/06,21:14:58,1,5.04,0.00,0.00,0.00,12.39
00276234,2006/07/06,21:29:58,1,5.04,0.00,0.00,0.00,12.38
00276234,2006/07/06,21:44:58,1,5.03,0.00,0.00,0.00,12.37
00276234,2006/07/06,21:59:58,1,5.03,0.00,0.00,0.00,12.37
00276234,2006/07/06,22:14:58,1,5.03,0.00,0.00,0.00,12.37
00276234,2006/07/06,22:29:58,1,5.02,0.00,0.00,0.00,12.36
00276234,2006/07/06,22:44:58,1,5.02,0.00,0.00,0.00,12.36
00276234,2006/07/06,22:59:58,1,5.02,0.00,0.00,0.00,12.35
00276234,2006/07/06,23:14:58,1,5.02,0.00,0.00,0.00,12.35
00276234,2006/07/06,23:29:58,1,5.02,0.00,0.00,0.00,12.34
00276234,2006/07/06,23:44:58,1,5.02,0.00,0.00,0.00,12.34
00276234,2006/07/06,23:59:58,1,5.02,0.00,0.00,0.00,12.34
00276234,2006/07/07,00:00:01,2,0.01,0.00,0.00,0.00,0.00
00276234,2006/07/07,00:14:58,1,5.02,0.00,0.00,0.00,12.33
00276234,2006/07/07,00:29:58,1,5.02,0.00,0.00,0.00,12.32
00276234,2006/07/07,00:44:58,1,5.02,0.00,0.00,0.00,12.32
00276234,2006/07/07,00:59:58,1,5.02,0.00,0.00,0.00,12.31
00276234,2006/07/07,01:14:58,1,5.02,0.00,0.00,0.00,12.31
00276234,2006/07/07,01:29:58,1,5.02,0.00,0.00,0.00,12.31
00276234,2006/07/07,01:44:58,1,5.02,0.00,0.00,0.00,12.30
00276234,2006/07/07,01:59:58,1,5.02,0.00,0.00,0.00,12.30
00276234,2006/07/07,02:14:58,1,5.02,0.00,0.00,0.00,12.29
00276234,2006/07/07,02:29:58,1,5.02,0.00,0.00,0.00,12.29
00276234,2006/07/07,02:44:58,1,5.02,0.00,0.00,0.00,12.29
00276234,2006/07/07,02:59:58,1,5.02,0.00,0.00,0.00,12.29
00276234,2006/07/07,03:14:58,1,5.02,0.00,0.00,0.00,12.28
00276234,2006/07/07,03:29:58,1,5.02,0.00,0.00,0.00,12.28
00276234,2006/07/07,03:44:58,1,5.02,0.00,0.00,0.00,12.28
00276234,2006/07/07,03:59:58,1,5.02,0.00,0.00,0.00,12.28
00276234,2006/07/07,04:14:58,1,5.02,0.00,0.00,0.00,12.27
00276234,2006/07/07,04:29:58,1,5.02,0.00,0.00,0.00,12.27
00276234,2006/07/07,04:44:58,1,5.02,0.00,0.00,0.00,12.27
00276234,2006/07/07,04:59:58,1,5.02,0.00,0.00,0.00,12.27
00276234,2006/07/07,05:14:58,1,5.02,0.00,0.00,0.00,12.26
00276234,2006/07/07,05:29:58,1,5.02,0.00,0.00,0.00,12.26
00276234,2006/07/07,05:44:58,1,5.02,0.00,0.00,0.00,12.27
00276234,2006/07/07,05:59:58,1,5.02,0.00,0.00,0.00,12.28
00276234,2006/07/07,06:14:58,1,5.02,0.00,0.00,0.00,12.29
00276234,2006/07/07,06:29:58,1,5.02,0.00,0.00,0.00,12.31
00276234,2006/07/07,06:44:58,1,5.01,0.00,0.00,0.00,12.34
00276234,2006/07/07,06:59:58,1,5.01,0.00,0.00,0.00,12.51
00276234,2006/07/07,07:14:58,1,5.02,0.00,0.00,0.00,12.69
00276234,2006/07/07,07:29:58,1,5.02,0.00,0.00,0.00,12.83
00276234,2006/07/07,07:44:58,1,5.03,0.00,0.00,0.00,12.89
00276234,2006/07/07,07:59:58,1,5.04,0.00,0.00,0.00,12.92
00276234,2006/07/07,08:14:58,1,5.04,0.00,0.00,0.00,12.92
00276234,2006/07/07,08:29:58,1,5.06,0.00,0.00,0.00,12.91
00276234,2006/07/07,08:44:58,1,5.06,0.00,0.00,0.00,12.90
00276234,2006/07/07,08:59:58,1,5.07,0.00,0.00,0.00,12.90
00276234,2006/07/07,09:14:58,1,5.07,0.00,0.00,0.00,12.90
00276234,2006/07/07,09:29:58,1,5.08,0.00,0.00,0.00,12.90
00276234,2006/07/07,09:44:58,1,5.08,0.00,0.00,0.00,12.89
00276234,2006/07/07,09:59:58,1,5.09,0.00,0.00,0.00,12.89
00276234,2006/07/07,10:14:58,1,5.09,0.00,0.00,0.00,12.90
00276234,2006/07/07,10:29:58,1,5.09,0.00,0.00,0.00,12.91
00276234,2006/07/07,10:44:58,1,5.09,0.00,0.00,0.00,12.92
00276234,2006/07/07,10:59:58,1,5.09,0.00,0.00,0.00,12.91
00276234,2006/07/07,11:14:58,1,5.09,0.00,0.00,0.00,12.91
00276234,2006/07/07,11:29:58,1,5.09,0.00,0.00,0.00,12.91
00276234,2006/07/07,11:44:58,1,5.09,0.00,0.00,0.00,12.92
00276234,2006/07/07,11:59:58,1,5.10,0.00,0.00,0.00,12.92
00276234,2006/07/07,12:14:58,1,5.10,0.00,0.00,0.00,12.89
00276234,2006/07/07,12:29:58,1,5.10,0.00,0.00,0.00,12.91
00276234,2006/07/07,12:44:58,1,5.10,0.00,0.00,0.00,12.91
00276234,2006/07/07,12:59:58,1,5.10,0.00,0.00,0.00,12.91
00276234,2006/07/07,13:14:58,1,5.10,0.00,0.00,0.00,12.90
00276234,2006/07/07,13:29:58,1,5.10,0.00,0.00,0.00,12.90
00276234,2006/07/07,13:44:58,1,5.10,0.00,0.00,0.00,12.90
00276234,2006/07/07,13:59:58,1,5.10,0.00,0.00,0.00,12.90
00276234,2006/07/07,14:14:58,1,5.10,0.00,0.00,0.00,12.89
00276234,2006/07/07,14:29:58,1,5.10,0.00,0.00,0.00,12.89
00276234,2006/07/07,14:44:58,1,5.10,0.00,0.00,0.00,12.89
00276234,2006/07/07,14:59:58,1,5.11,0.00,0.00,0.00,12.88
00276234,2006/07/07,15:14:58,1,5.11,0.00,0.00,0.00,12.87
00276234,2006/07/07,15:29:58,1,5.11,0.00,0.00,0.00,12.87
00276234,2006/07/07,15:44:58,1,5.11,0.00,0.00,0.00,12.88
00276234,2006/07/07,15:59:58,1,5.11,0.00,0.00,0.00,12.88
00276234,2006/07/07,16:14:58,1,5.11,0.00,0.00,0.00,12.89
00276234,2006/07/07,16:29:58,1,5.10,0.00,0.00,0.00,12.89
00276234,2006/07/07,16:44:58,1,5.10,0.00,0.00,0.00,12.90
00276234,2006/07/07,16:59:58,1,5.10,0.00,0.00,0.00,12.90
00276234,2006/07/07,17:14:58,1,5.10,0.00,0.00,0.00,12.90
00276234,2006/07/07,17:29:58,1,5.10,0.00,0.00,0.00,12.91
00276234,2006/07/07,17:44:58,1,5.09,0.00,0.00,0.00,12.92
00276234,2006/07/07,17:59:58,1,5.09,0.00,0.00,0.00,12.94
00276234,2006/07/07,18:14:58,1,5.09,0.00,0.00,0.00,12.95
00276234,2006/07/07,18:29:58,1,5.08,0.00,0.00,0.00,12.95
00276234,2006/07/07,18:44:58,1,5.08,0.00,0.00,0.00,12.88
00276234,2006/07/07,18:59:58,1,5.08,0.00,0.00,0.00,12.72
00276234,2006/07/07,19:14:58,1,5.07,0.00,0.00,0.00,12.56
00276234,2006/07/07,19:29:58,1,5.07,0.00,0.00,0.00,12.49
00276234,2006/07/07,19:44:58,1,5.07,0.00,0.00,0.00,12.46
00276234,2006/07/07,19:59:58,1,5.07,0.00,0.00,0.00,12.44
00276234,2006/07/07,20:14:58,1,5.06,0.00,0.00,0.00,12.43
00276234,2006/07/07,20:29:58,1,5.06,0.00,0.00,0.00,12.41
00276234,2006/07/07,20:44:58,1,5.06,0.00,0.00,0.00,12.40
00276234,2006/07/07,20:59:58,1,5.05,0.00,0.00,0.00,12.40
00276234,2006/07/07,21:14:58,1,5.04,0.00,0.00,0.00,12.39
00276234,2006/07/07,21:29:58,1,5.04,0.00,0.00,0.00,12.38
00276234,2006/07/07,21:44:58,1,5.04,0.00,0.00,0.00,12.38
00276234,2006/07/07,21:59:58,1,5.03,0.00,0.00,0.00,12.38
00276234,2006/07/07,22:14:58,1,5.03,0.00,0.00,0.00,12.37
00276234,2006/07/07,22:29:58,1,5.03,0.00,0.00,0.00,12.36
00276234,2006/07/07,22:44:58,1,5.03,0.00,0.00,0.00,12.36
00276234,2006/07/07,22:59:58,1,5.02,0.00,0.00,0.00,12.35
00276234,2006/07/07,23:14:58,1,5.02,0.00,0.00,0.00,12.35
00276234,2006/07/07,23:29:58,1,5.02,0.00,0.00,0.00,12.34
00276234,2006/07/07,23:44:58,1,5.02,0.00,0.00,0.00,12.34
00276234,2006/07/07,23:59:58,1,5.02,0.00,0.00,0.00,12.33
00276234,2006/07/08,00:00:01,2,-0.01,0.00,0.00,0.00,0.00
00276234,2006/07/08,00:14:58,1,5.01,0.00,0.00,0.00,12.33
00276234,2006/07/08,00:29:58,1,5.01,0.00,0.00,0.00,12.32
00276234,2006/07/08,00:44:58,1,5.01,0.00,0.00,0.00,12.32
00276234,2006/07/08,00:59:58,1,5.01,0.00,0.00,0.00,12.32
00276234,2006/07/08,01:14:58,1,5.00,0.00,0.00,0.00,12.31
00276234,2006/07/08,01:29:58,1,5.01,0.00,0.00,0.00,12.31
00276234,2006/07/08,01:44:58,1,5.01,0.00,0.00,0.00,12.30
00276234,2006/07/08,01:59:58,1,5.01,0.00,0.00,0.00,12.30
00276234,2006/07/08,02:14:58,1,5.01,0.00,0.00,0.00,12.30
00276234,2006/07/08,02:29:58,1,5.00,0.00,0.00,0.00,12.29
00276234,2006/07/08,02:44:58,1,5.00,0.00,0.00,0.00,12.29
00276234,2006/07/08,02:59:58,1,5.00,0.00,0.00,0.00,12.28
00276234,2006/07/08,03:14:58,1,5.00,0.00,0.00,0.00,12.28
00276234,2006/07/08,03:29:58,1,5.00,0.00,0.00,0.00,12.27
00276234,2006/07/08,03:44:58,1,5.00,0.00,0.00,0.00,12.27
00276234,2006/07/08,03:59:58,1,5.00,0.00,0.00,0.00,12.27
00276234,2006/07/08,04:14:58,1,5.00,0.00,0.00,0.00,12.26
00276234,2006/07/08,04:29:58,1,5.00,0.00,0.00,0.00,12.26
00276234,2006/07/08,04:44:58,1,5.00,0.00,0.00,0.00,12.26
00276234,2006/07/08,04:59:58,1,4.99,0.00,0.00,0.00,12.26
00276234,2006/07/08,05:14:58,1,4.99,0.00,0.00,0.00,12.26
00276234,2006/07/08,05:29:58,1,4.99,0.00,0.00,0.00,12.25
00276234,2006/07/08,05:44:58,1,4.99,0.00,0.00,0.00,12.26
00276234,2006/07/08,05:59:58,1,4.99,0.00,0.00,0.00,12.27
00276234,2006/07/08,06:14:58,1,4.99,0.00,0.00,0.00,12.29
00276234,2006/07/08,06:29:58,1,4.99,0.00,0.00,0.00,12.31
00276234,2006/07/08,06:44:58,1,4.99,0.00,0.00,0.00,12.37
00276234,2006/07/08,06:59:58,1,4.99,0.00,0.00,0.00,12.50
00276234,2006/07/08,07:14:58,1,4.99,0.00,0.00,0.00,12.65
00276234,2006/07/08,07:29:58,1,4.99,0.00,0.00,0.00,12.78
00276234,2006/07/08,07:44:58,1,5.00,0.00,0.00,0.00,12.87
00276234,2006/07/08,07:59:58,1,5.01,0.00,0.00,0.00,12.96
00276234,2006/07/08,08:14:58,1,5.01,0.00,0.00,0.00,13.01
00276234,2006/07/08,08:29:58,1,5.02,0.00,0.00,0.00,13.00
00276234,2006/07/08,08:44:58,1,5.03,0.00,0.00,0.00,12.98
00276234,2006/07/08,08:59:58,1,5.04,0.00,0.00,0.00,12.97
00276234,2006/07/08,09:14:58,1,5.05,0.00,0.00,0.00,12.95
00276234,2006/07/08,09:29:58,1,5.05,0.00,0.00,0.00,12.94
00276234,2006/07/08,09:44:58,1,5.06,0.00,0.00,0.00,12.93
00276234,2006/07/08,09:59:58,1,5.06,0.00,0.00,0.00,12.93
00276234,2006/07/08,10:14:58,1,5.07,0.00,0.00,0.00,12.93
00276234,2006/07/08,10:29:58,1,5.07,0.00,0.00,0.00,12.92
00276234,2006/07/08,10:44:58,1,5.08,0.00,0.00,0.00,12.91
00276234,2006/07/08,10:59:58,1,5.09,0.00,0.00,0.00,12.90
00276234,2006/07/08,11:14:58,1,5.09,0.00,0.00,0.00,12.89
00276234,2006/07/08,11:29:58,1,5.10,0.00,0.00,0.00,12.88
00276234,2006/07/08,11:44:58,1,5.10,0.00,0.00,0.00,12.87
00276234,2006/07/08,11:59:58,1,5.11,0.00,0.00,0.00,12.86
00276234,2006/07/08,12:14:58,1,5.12,0.00,0.00,0.00,12.84
00276234,2006/07/08,12:29:58,1,5.12,0.00,0.00,0.00,12.84
00276234,2006/07/08,12:44:58,1,5.12,0.00,0.00,0.00,12.84
00276234,2006/07/08,12:59:58,1,5.13,0.00,0.00,0.00,12.84
00276234,2006/07/08,13:14:58,1,5.13,0.00,0.00,0.00,12.83
00276234,2006/07/08,13:29:58,1,5.13,0.00,0.00,0.00,12.83
00276234,2006/07/08,13:44:58,1,5.13,0.00,0.00,0.00,12.83
00276234,2006/07/08,13:59:58,1,5.13,0.00,0.00,0.00,12.82
00276234,2006/07/08,14:14:58,1,5.14,0.00,0.00,0.00,12.81
00276234,2006/07/08,14:29:58,1,5.14,0.00,0.00,0.00,12.81
00276234,2006/07/08,14:44:58,1,5.14,0.00,0.00,0.00,12.80
00276234,2006/07/08,14:59:58,1,5.14,0.00,0.00,0.00,12.80
00276234,2006/07/08,15:14:58,1,5.14,0.00,0.00,0.00,12.81
00276234,2006/07/08,15:29:58,1,5.14,0.00,0.00,0.00,12.81
00276234,2006/07/08,15:44:58,1,5.13,0.00,0.00,0.00,12.80
00276234,2006/07/08,15:59:58,1,5.13,0.00,0.00,0.00,12.80
00276234,2006/07/08,16:14:58,1,5.13,0.00,0.00,0.00,12.81
00276234,2006/07/08,16:29:58,1,5.13,0.00,0.00,0.00,12.82
00276234,2006/07/08,16:44:58,1,5.13,0.00,0.00,0.00,12.82
00276234,2006/07/08,16:59:58,1,5.12,0.00,0.00,0.00,12.82
00276234,2006/07/08,17:14:58,1,5.12,0.00,0.00,0.00,12.82
00276234,2006/07/08,17:29:58,1,5.12,0.00,0.00,0.00,12.83
00276234,2006/07/08,17:44:58,1,5.12,0.00,0.00,0.00,12.85
00276234,2006/07/08,17:59:58,1,5.11,0.00,0.00,0.00,12.87
00276234,2006/07/08,18:14:58,1,5.11,0.00,0.00,0.00,12.87
00276234,2006/07/08,18:29:58,1,5.10,0.00,0.00,0.00,12.88
00276234,2006/07/08,18:44:58,1,5.10,0.00,0.00,0.00,12.88
00276234,2006/07/08,18:59:58,1,5.09,0.00,0.00,0.00,12.76
00276234,2006/07/08,19:14:58,1,5.09,0.00,0.00,0.00,12.58
00276234,2006/07/08,19:29:58,1,5.08,0.00,0.00,0.00,12.50
00276234,2006/07/08,19:44:58,1,5.08,0.00,0.00,0.00,12.46
00276234,2006/07/08,19:59:58,1,5.08,0.00,0.00,0.00,12.44
00276234,2006/07/08,20:14:58,1,5.07,0.00,0.00,0.00,12.43
00276234,2006/07/08,20:29:58,1,5.07,0.00,0.00,0.00,12.41
00276234,2006/07/08,20:44:58,1,5.06,0.00,0.00,0.00,12.40
00276234,2006/07/08,20:59:58,1,5.06,0.00,0.00,0.00,12.40
00276234,2006/07/08,21:14:58,1,5.05,0.00,0.00,0.00,12.39
00276234,2006/07/08,21:29:58,1,5.05,0.00,0.00,0.00,12.39
00276234,2006/07/08,21:44:58,1,5.04,0.00,0.00,0.00,12.38
00276234,2006/07/08,21:59:58,1,5.04,0.00,0.00,0.00,12.37
00276234,2006/07/08,22:14:58,1,5.04,0.00,0.00,0.00,12.37
00276234,2006/07/08,22:29:58,1,5.04,0.00,0.00,0.00,12.37
00276234,2006/07/08,22:44:58,1,5.03,0.00,0.00,0.00,12.36
00276234,2006/07/08,22:59:58,1,5.03,0.00,0.00,0.00,12.36
00276234,2006/07/08,23:14:58,1,5.03,0.00,0.00,0.00,12.35
00276234,2006/07/08,23:29:58,1,5.03,0.00,0.00,0.00,12.35
00276234,2006/07/08,23:44:58,1,5.03,0.00,0.00,0.00,12.34
00276234,2006/07/08,23:59:58,1,5.02,0.00,0.00,0.00,12.34
00276234,2006/07/09,00:00:01,2,0.01,0.00,0.00,0.00,0.00
00276234,2006/07/09,00:14:58,1,5.02,0.00,0.00,0.00,12.33
00276234,2006/07/09,00:29:58,1,5.02,0.00,0.00,0.00,12.33
00276234,2006/07/09,00:44:58,1,5.02,0.00,0.00,0.00,12.32
00276234,2006/07/09,00:59:58,1,5.02,0.00,0.00,0.00,12.32
00276234,2006/07/09,01:14:58,1,5.02,0.00,0.00,0.00,12.31
00276234,2006/07/09,01:29:58,1,5.02,0.00,0.00,0.00,12.31
00276234,2006/07/09,01:44:58,1,5.01,0.00,0.00,0.00,12.31
00276234,2006/07/09,01:59:58,1,5.01,0.00,0.00,0.00,12.30
00276234,2006/07/09,02:14:58,1,5.01,0.00,0.00,0.00,12.30
00276234,2006/07/09,02:29:58,1,5.01,0.00,0.00,0.00,12.29
00276234,2006/07/09,02:44:58,1,5.01,0.00,0.00,0.00,12.30
00276234,2006/07/09,02:59:58,1,5.01,0.00,0.00,0.00,12.29
00276234,2006/07/09,03:14:58,1,5.01,0.00,0.00,0.00,12.29
00276234,2006/07/09,03:29:58,1,5.01,0.00,0.00,0.00,12.28
00276234,2006/07/09,03:44:58,1,5.01,0.00,0.00,0.00,12.28
00276234,2006/07/09,03:59:58,1,5.00,0.00,0.00,0.00,12.28
00276234,2006/07/09,04:14:58,1,5.00,0.00,0.00,0.00,12.28
00276234,2006/07/09,04:29:58,1,5.00,0.00,0.00,0.00,12.28
00276234,2006/07/09,04:44:58,1,5.00,0.00,0.00,0.00,12.27
00276234,2006/07/09,04:59:58,1,5.00,0.00,0.00,0.00,12.27
00276234,2006/07/09,05:14:58,1,5.00,0.00,0.00,0.00,12.27
00276234,2006/07/09,05:29:58,1,5.00,0.00,0.00,0.00,12.27
00276234,2006/07/09,05:44:58,1,5.00,0.00,0.00,0.00,12.27
00276234,2006/07/09,05:59:58,1,5.00,0.00,0.00,0.00,12.28
00276234,2006/07/09,06:14:58,1,5.00,0.00,0.00,0.00,12.30
00276234,2006/07/09,06:29:58,1,5.00,0.00,0.00,0.00,12.30
00276234,2006/07/09,06:44:58,1,5.00,0.00,0.00,0.00,12.32
00276234,2006/07/09,06:59:58,1,5.00,0.00,0.00,0.00,12.35
00276234,2006/07/09,07:14:58,1,5.00,0.00,0.00,0.00,12.40
00276234,2006/07/09,07:29:58,1,5.00,0.00,0.00,0.00,12.48
00276234,2006/07/09,07:44:58,1,5.00,0.00,0.00,0.00,12.57
00276234,2006/07/09,07:59:58,1,5.00,0.00,0.00,0.00,12.67
00276234,2006/07/09,08:14:58,1,5.00,0.00,0.00,0.00,12.83
00276234,2006/07/09,08:29:58,1,5.01,0.00,0.00,0.00,12.91
00276234,2006/07/09,08:44:58,1,5.02,0.00,0.00,0.00,12.98
00276234,2006/07/09,08:59:58,1,5.02,0.00,0.00,0.00,12.97
00276234,2006/07/09,09:14:58,1,5.03,0.00,0.00,0.00,12.94
00276234,2006/07/09,09:29:58,1,5.04,0.00,0.00,0.00,12.93
00276234,2006/07/09,09:44:58,1,5.05,0.00,0.00,0.00,12.92
00276234,2006/07/09,09:59:58,1,5.06,0.00,0.00,0.00,12.90
00276234,2006/07/09,10:14:58,1,5.07,0.00,0.00,0.00,12.88
00276234,2006/07/09,10:29:58,1,5.08,0.00,0.00,0.00,12.87
00276234,2006/07/09,10:44:58,1,5.09,0.00,0.00,0.00,12.87
00276234,2006/07/09,10:59:58,1,5.09,0.00,0.00,0.00,12.86
00276234,2006/07/09,11:14:58,1,5.10,0.00,0.00,0.00,12.85
00276234,2006/07/09,11:29:58,1,5.11,0.00,0.00,0.00,12.84
00276234,2006/07/09,11:44:58,1,5.11,0.00,0.00,0.00,12.84
00276234,2006/07/09,11:59:58,1,5.11,0.00,0.00,0.00,12.84
00276234,2006/07/09,12:14:58,1,5.11,0.00,0.00,0.00,12.86
00276234,2006/07/09,12:29:58,1,5.11,0.00,0.00,0.00,12.87
00276234,2006/07/09,12:44:58,1,5.11,0.00,0.00,0.00,12.85
00276234,2006/07/09,12:59:58,1,5.12,0.00,0.00,0.00,12.82
00276234,2006/07/09,13:14:58,1,5.13,0.00,0.00,0.00,12.81
00276234,2006/07/09,13:29:58,1,5.13,0.00,0.00,0.00,12.81
00276234,2006/07/09,13:44:58,1,5.13,0.00,0.00,0.00,12.80
00276234,2006/07/09,13:59:58,1,5.14,0.00,0.00,0.00,12.80
00276234,2006/07/09,14:14:58,1,5.14,0.00,0.00,0.00,12.79
00276234,2006/07/09,14:29:58,1,5.14,0.00,0.00,0.00,12.80
00276234,2006/07/09,14:44:58,1,5.14,0.00,0.00,0.00,12.81
00276234,2006/07/09,14:59:58,1,5.13,0.00,0.00,0.00,12.82
00276234,2006/07/09,15:14:58,1,5.12,0.00,0.00,0.00,12.83
00276234,2006/07/09,15:29:58,1,5.12,0.00,0.00,0.00,12.82
00276234,2006/07/09,15:44:58,1,5.11,0.00,0.00,0.00,12.82
00276234,2006/07/09,15:59:58,1,5.12,0.00,0.00,0.00,12.82
00276234,2006/07/09,16:14:58,1,5.12,0.00,0.00,0.00,12.82
00276234,2006/07/09,16:29:58,1,5.12,0.00,0.00,0.00,12.81
00276234,2006/07/09,16:44:58,1,5.12,0.00,0.00,0.00,12.82
00276234,2006/07/09,16:59:58,1,5.12,0.00,0.00,0.00,12.82
00276234,2006/07/09,17:14:58,1,5.11,0.00,0.00,0.00,12.84
00276234,2006/07/09,17:29:58,1,5.11,0.00,0.00,0.00,12.84
00276234,2006/07/09,17:44:58,1,5.11,0.00,0.00,0.00,12.85
00276234,2006/07/09,17:59:58,1,5.10,0.00,0.00,0.00,12.86
00276234,2006/07/09,18:14:58,1,5.10,0.00,0.00,0.00,12.87
00276234,2006/07/09,18:29:58,1,5.09,0.00,0.00,0.00,12.88
00276234,2006/07/09,18:44:58,1,5.09,0.00,0.00,0.00,12.88
00276234,2006/07/09,18:59:58,1,5.09,0.00,0.00,0.00,12.89
00276234,2006/07/09,19:14:58,1,5.09,0.00,0.00,0.00,12.87
00276234,2006/07/09,19:29:58,1,5.08,0.00,0.00,0.00,12.68
00276234,2006/07/09,19:44:58,1,5.08,0.00,0.00,0.00,12.50
00276234,2006/07/09,19:59:58,1,5.08,0.00,0.00,0.00,12.44
00276234,2006/07/09,20:14:58,1,5.07,0.00,0.00,0.00,12.42
00276234,2006/07/09,20:29:58,1,5.08,0.00,0.00,0.00,12.41
00276234,2006/07/09,20:44:58,1,5.07,0.00,0.00,0.00,12.40
00276234,2006/07/09,20:59:58,1,5.07,0.00,0.00,0.00,12.40
00276234,2006/07/09,21:14:58,1,5.06,0.00,0.00,0.00,12.39
00276234,2006/07/09,21:29:58,1,5.06,0.00,0.00,0.00,12.39
00276234,2006/07/09,21:44:58,1,5.06,0.00,0.00,0.00,12.38
00276234,2006/07/09,21:59:58,1,5.06,0.00,0.00,0.00,12.38
00276234,2006/07/09,22:14:58,1,5.05,0.00,0.00,0.00,12.37
00276234,2006/07/09,22:29:58,1,5.05,0.00,0.00,0.00,12.37
00276234,2006/07/09,22:44:58,1,5.05,0.00,0.00,0.00,12.36
00276234,2006/07/09,22:59:58,1,5.04,0.00,0.00,0.00,12.36
00276234,2006/07/09,23:14:58,1,5.04,0.00,0.00,0.00,12.35
00276234,2006/07/09,23:29:58,1,5.04,0.00,0.00,0.00,12.35
00276234,2006/07/09,23:44:58,1,5.04,0.00,0.00,0.00,12.34
00276234,2006/07/09,23:59:58,1,5.04,0.00,0.00,0.00,12.34
00276234,2006/07/10,00:00:01,2,0.01,0.00,0.00,0.00,0.00
00276234,2006/07/10,00:14:58,1,5.04,0.00,0.00,0.00,12.33
00276234,2006/07/10,00:29:58,1,5.03,0.00,0.00,0.00,12.33
00276234,2006/07/10,00:44:58,1,5.03,0.00,0.00,0.00,12.32
00276234,2006/07/10,00:59:58,1,5.03,0.00,0.00,0.00,12.32
00276234,2006/07/10,01:14:58,1,5.03,0.00,0.00,0.00,12.32
00276234,2006/07/10,01:29:58,1,5.03,0.00,0.00,0.00,12.32
00276234,2006/07/10,01:44:58,1,5.03,0.00,0.00,0.00,12.31
00276234,2006/07/10,01:59:58,1,5.03,0.00,0.00,0.00,12.31
00276234,2006/07/10,02:14:58,1,5.03,0.00,0.00,0.00,12.30
00276234,2006/07/10,02:29:58,1,5.03,0.00,0.00,0.00,12.30
00276234,2006/07/10,02:44:58,1,5.02,0.00,0.00,0.00,12.30
00276234,2006/07/10,02:59:58,1,5.03,0.00,0.00,0.00,12.30
00276234,2006/07/10,03:14:58,1,5.03,0.00,0.00,0.00,12.29
00276234,2006/07/10,03:29:58,1,5.02,0.00,0.00,0.00,12.29
00276234,2006/07/10,03:44:58,1,5.03,0.00,0.00,0.00,12.29
00276234,2006/07/10,03:59:58,1,5.03,0.00,0.00,0.00,12.28
00276234,2006/07/10,04:14:58,1,5.02,0.00,0.00,0.00,12.28
00276234,2006/07/10,04:29:58,1,5.02,0.00,0.00,0.00,12.29
00276234,2006/07/10,04:44:58,1,5.02,0.00,0.00,0.00,12.28
00276234,2006/07/10,04:59:58,1,5.02,0.00,0.00,0.00,12.28
00276234,2006/07/10,05:14:58,1,5.02,0.00,0.00,0.00,12.28
00276234,2006/07/10,05:29:58,1,5.02,0.00,0.00,0.00,12.28
00276234,2006/07/10,05:44:58,1,5.02,0.00,0.00,0.00,12.28
00276234,2006/07/10,05:59:58,1,5.02,0.00,0.00,0.00,12.28
00276234,2006/07/10,06:14:58,1,5.02,0.00,0.00,0.00,12.29
00276234,2006/07/10,06:29:58,1,5.02,0.00,0.00,0.00,12.30
00276234,2006/07/10,06:44:58,1,5.02,0.00,0.00,0.00,12.32
00276234,2006/07/10,06:59:58,1,5.02,0.00,0.00,0.00,12.34
00276234,2006/07/10,07:14:58,1,5.02,0.00,0.00,0.00,12.38
00276234,2006/07/10,07:29:58,1,5.02,0.00,0.00,0.00,12.45
00276234,2006/07/10,07:44:58,1,5.02,0.00,0.00,0.00,12.51
00276234,2006/07/10,07:59:58,1,5.02,0.00,0.00,0.00,12.57
00276234,2006/07/10,08:14:58,1,5.02,0.00,0.00,0.00,12.62
00276234,2006/07/10,08:29:58,1,5.02,0.00,0.00,0.00,12.68
00276234,2006/07/10,08:44:58,1,5.02,0.00,0.00,0.00,12.79
00276234,2006/07/10,08:59:58,1,5.03,0.00,0.00,0.00,12.95
00276234,2006/07/10,09:14:58,1,5.03,0.00,0.00,0.00,12.95
00276234,2006/07/10,09:29:58,1,5.04,0.00,0.00,0.00,12.94
00276234,2006/07/10,09:44:58,1,5.05,0.00,0.00,0.00,12.92
00276234,2006/07/10,09:59:58,1,5.06,0.00,0.00,0.00,12.91
00276234,2006/07/10,10:14:58,1,5.07,0.00,0.00,0.00,12.90
00276234,2006/07/10,10:29:58,1,5.07,0.00,0.00,0.00,12.89
00276234,2006/07/10,10:44:58,1,5.08,0.00,0.00,0.00,12.88
00276234,2006/07/10,10:59:58,1,5.09,0.00,0.00,0.00,12.87
00276234,2006/07/10,11:14:58,1,5.09,0.00,0.00,0.00,12.87
00276234,2006/07/10,11:29:58,1,5.09,0.00,0.00,0.00,12.86
00276234,2006/07/10,11:44:58,1,5.10,0.00,0.00,0.00,12.86
00276234,2006/07/10,11:59:58,1,5.10,0.00,0.00,0.00,12.86
00276234,2006/07/10,12:14:58,1,5.10,0.00,0.00,0.00,12.71
00276234,2006/07/10,12:29:58,1,5.18,0.00,0.00,0.00,12.54
00276234,2006/07/10,12:44:58,1,5.23,0.00,0.00,0.00,12.86
00276234,2006/07/10,12:59:58,1,5.23,0.00,0.00,0.00,13.06
00276234,2006/07/10,13:14:58,1,5.22,0.00,0.00,0.00,13.02
00276234,2006/07/10,13:29:58,1,5.22,0.00,0.00,0.00,12.98
00276234,2006/07/10,13:44:58,1,5.22,0.00,0.00,0.00,12.95
00276234,2006/07/10,13:59:58,1,5.23,0.00,0.00,0.00,12.92
00276234,2006/07/10,14:14:58,1,5.24,0.00,0.00,0.00,12.88
00276234,2006/07/10,14:29:58,1,5.25,0.00,0.00,0.00,12.85
00276234,2006/07/10,14:44:58,1,5.26,0.00,0.00,0.00,12.83
00276234,2006/07/10,14:59:58,1,5.26,0.00,0.00,0.00,12.82
00276234,2006/07/10,15:14:58,1,5.27,0.00,0.00,0.00,12.83
00276234,2006/07/10,15:29:58,1,5.26,0.00,0.00,0.00,12.83
00276234,2006/07/10,15:44:58,1,5.27,0.00,0.00,0.00,12.83
00276234,2006/07/10,15:59:58,1,5.27,0.00,0.00,0.00,12.84
00276234,2006/07/10,16:14:58,1,5.27,0.00,0.00,0.00,12.85
00276234,2006/07/10,16:29:58,1,5.26,0.00,0.00,0.00,12.86
00276234,2006/07/10,16:44:58,1,5.26,0.00,0.00,0.00,12.85
00276234,2006/07/10,16:59:58,1,5.26,0.00,0.00,0.00,12.85
00276234,2006/07/10,17:14:58,1,5.26,0.00,0.00,0.00,12.85
00276234,2006/07/10,17:29:58,1,5.26,0.00,0.00,0.00,12.85
00276234,2006/07/10,17:44:58,1,5.26,0.00,0.00,0.00,12.86
00276234,2006/07/10,17:59:58,1,5.26,0.00,0.00,0.00,12.87
00276234,2006/07/10,18:14:58,1,5.26,0.00,0.00,0.00,12.88
00276234,2006/07/10,18:29:58,1,5.25,0.00,0.00,0.00,12.88
00276234,2006/07/10,18:44:58,1,5.25,0.00,0.00,0.00,12.88
00276234,2006/07/10,18:59:58,1,5.24,0.00,0.00,0.00,12.83
00276234,2006/07/10,19:14:58,1,5.24,0.00,0.00,0.00,12.83
00276234,2006/07/10,19:29:58,1,5.24,0.00,0.00,0.00,12.66
00276234,2006/07/10,19:44:58,1,5.23,0.00,0.00,0.00,12.50
00276234,2006/07/10,19:59:58,1,5.23,0.00,0.00,0.00,12.45
00276234,2006/07/10,20:14:58,1,5.23,0.00,0.00,0.00,12.43
00276234,2006/07/10,20:29:58,1,5.22,0.00,0.00,0.00,12.42
00276234,2006/07/10,20:44:58,1,5.22,0.00,0.00,0.00,12.41
00276234,2006/07/10,20:59:58,1,5.21,0.00,0.00,0.00,12.40
00276234,2006/07/10,21:14:58,1,5.21,0.00,0.00,0.00,12.39
00276234,2006/07/10,21:29:58,1,5.20,0.00,0.00,0.00,12.39
00276234,2006/07/10,21:44:58,1,5.20,0.00,0.00,0.00,12.38
00276234,2006/07/10,21:59:58,1,5.20,0.00,0.00,0.00,12.37
00276234,2006/07/10,22:14:58,1,5.19,0.00,0.00,0.00,12.37
00276234,2006/07/10,22:29:58,1,5.19,0.00,0.00,0.00,12.37
00276234,2006/07/10,22:44:58,1,5.19,0.00,0.00,0.00,12.36
00276234,2006/07/10,22:59:58,1,5.19,0.00,0.00,0.00,12.36
00276234,2006/07/10,23:14:58,1,5.18,0.00,0.00,0.00,12.35
00276234,2006/07/10,23:29:58,1,5.18,0.00,0.00,0.00,12.35
00276234,2006/07/10,23:44:58,1,5.18,0.00,0.00,0.00,12.34
00276234,2006/07/10,23:59:58,1,5.18,0.00,0.00,0.00,12.34
00276234,2006/07/11,00:00:01,2,0.14,0.00,0.00,0.00,0.00
00276234,2006/07/11,00:14:58,1,5.18,0.00,0.00,0.00,12.33
00276234,2006/07/11,00:29:58,1,5.18,0.00,0.00,0.00,12.33
00276234,2006/07/11,00:44:58,1,5.18,0.00,0.00,0.00,12.32
00276234,2006/07/11,00:59:58,1,5.18,0.00,0.00,0.00,12.32
00276234,2006/07/11,01:14:58,1,5.17,0.00,0.00,0.00,12.31
00276234,2006/07/11,01:29:58,1,5.17,0.00,0.00,0.00,12.31
00276234,2006/07/11,01:44:58,1,5.17,0.00,0.00,0.00,12.31
00276234,2006/07/11,01:59:58,1,5.17,0.00,0.00,0.00,12.30
00276234,2006/07/11,02:14:58,1,5.17,0.00,0.00,0.00,12.30
00276234,2006/07/11,02:29:58,1,5.17,0.00,0.00,0.00,12.29
00276234,2006/07/11,02:44:58,1,5.17,0.00,0.00,0.00,12.29
00276234,2006/07/11,02:59:58,1,5.17,0.00,0.00,0.00,12.29
00276234,2006/07/11,03:14:58,1,5.17,0.00,0.00,0.00,12.29
00276234,2006/07/11,03:29:58,1,5.16,0.00,0.00,0.00,12.29
00276234,2006/07/11,03:44:58,1,5.17,0.00,0.00,0.00,12.28
00276234,2006/07/11,03:59:58,1,5.16,0.00,0.00,0.00,12.28
00276234,2006/07/11,04:14:58,1,5.16,0.00,0.00,0.00,12.28
00276234,2006/07/11,04:29:58,1,5.16,0.00,0.00,0.00,12.28
00276234,2006/07/11,04:44:58,1,5.16,0.00,0.00,0.00,12.28
00276234,2006/07/11,04:59:58,1,5.16,0.00,0.00,0.00,12.27
00276234,2006/07/11,05:14:58,1,5.16,0.00,0.00,0.00,12.27
00276234,2006/07/11,05:29:58,1,5.16,0.00,0.00,0.00,12.27
00276234,2006/07/11,05:44:58,1,5.16,0.00,0.00,0.00,12.28
00276234,2006/07/11,05:59:58,1,5.16,0.00,0.00,0.00,12.28
00276234,2006/07/11,06:14:58,1,5.16,0.00,0.00,0.00,12.31
00276234,2006/07/11,06:29:58,1,5.16,0.00,0.00,0.00,12.32
00276234,2006/07/11,06:44:58,1,5.16,0.00,0.00,0.00,12.35
00276234,2006/07/11,06:59:58,1,5.16,0.00,0.00,0.00,12.39
00276234,2006/07/11,07:14:58,1,5.16,0.00,0.00,0.00,12.42
00276234,2006/07/11,07:29:58,1,5.16,0.00,0.00,0.00,12.57
00276234,2006/07/11,07:44:58,1,5.16,0.00,0.00,0.00,12.70
00276234,2006/07/11,07:59:58,1,5.17,0.00,0.00,0.00,12.77
00276234,2006/07/11,08:14:58,1,5.18,0.00,0.00,0.00,12.76
00276234,2006/07/11,08:29:58,1,5.18,0.00,0.00,0.00,12.90
00276234,2006/07/11,08:44:58,1,5.18,0.00,0.00,0.00,12.97
00276234,2006/07/11,08:59:58,1,5.19,0.00,0.00,0.00,12.96
00276234,2006/07/11,09:14:58,1,5.20,0.00,0.00,0.00,12.93
00276234,2006/07/11,09:29:58,1,5.20,0.00,0.00,0.00,12.91
00276234,2006/07/11,09:44:58,1,5.21,0.00,0.00,0.00,12.91
00276234,2006/07/11,09:59:58,1,5.22,0.00,0.00,0.00,12.69
00276234,2006/07/11,10:14:58,1,5.24,0.00,0.00,0.00,12.57
00276234,2006/07/11,10:29:58,1,5.26,0.00,0.00,0.00,12.59
00276234,2006/07/11,10:44:58,1,5.25,0.00,0.00,0.00,12.68
00276234,2006/07/11,10:59:58,1,5.26,0.00,0.00,0.00,12.87
00276234,2006/07/11,11:14:58,1,5.26,0.00,0.00,0.00,13.08
00276234,2006/07/11,11:29:58,1,5.28,0.00,0.00,0.00,13.09
00276234,2006/07/11,11:44:58,1,5.29,0.00,0.00,0.00,13.08
00276234,2006/07/11,11:59:58,1,5.29,0.00,0.00,0.00,13.06
00276234,2006/07/11,12:14:58,1,5.29,0.00,0.00,0.00,13.04
00276234,2006/07/11,12:29:58,1,5.30,0.00,0.00,0.00,13.02
00276234,2006/07/11,12:44:58,1,5.30,0.00,0.00,0.00,12.99
00276234,2006/07/11,12:59:58,1,5.31,0.00,0.00,0.00,12.97
00276234,2006/07/11,13:14:58,1,5.32,0.00,0.00,0.00,12.95
00276234,2006/07/11,13:29:58,1,5.32,0.00,0.00,0.00,12.93
00276234,2006/07/11,13:44:58,1,5.33,0.00,0.00,0.00,12.93
00276234,2006/07/11,13:59:58,1,5.33,0.00,0.00,0.00,12.92
00276234,2006/07/11,14:14:58,1,5.33,0.00,0.00,0.00,12.91
00276234,2006/07/11,14:29:58,1,5.34,0.00,0.00,0.00,12.89
00276234,2006/07/11,14:44:58,1,5.34,0.00,0.00,0.00,12.89
00276234,2006/07/11,14:59:58,1,5.34,0.00,0.00,0.00,12.89
00276234,2006/07/11,15:14:58,1,5.34,0.00,0.00,0.00,12.90
00276234,2006/07/11,15:29:58,1,5.34,0.00,0.00,0.00,12.92
00276234,2006/07/11,15:44:58,1,5.34,0.00,0.00,0.00,12.94
00276234,2006/07/11,15:59:58,1,5.33,0.00,0.00,0.00,12.98
00276234,2006/07/11,16:14:58,1,5.33,0.00,0.00,0.00,13.00
00276234,2006/07/11,16:29:58,1,5.33,0.00,0.00,0.00,13.00
00276234,2006/07/11,16:44:58,1,5.32,0.00,0.00,0.00,12.99
00276234,2006/07/11,16:59:58,1,5.32,0.00,0.00,0.00,13.00
00276234,2006/07/11,17:14:58,1,5.32,0.00,0.00,0.00,13.01
00276234,2006/07/11,17:29:58,1,5.32,0.00,0.00,0.00,13.00
00276234,2006/07/11,17:44:58,1,5.32,0.00,0.00,0.00,12.99
00276234,2006/07/11,17:59:58,1,5.32,0.00,0.00,0.00,12.97
00276234,2006/07/11,18:14:58,1,5.32,0.00,0.00,0.00,12.84
00276234,2006/07/11,18:29:58,1,5.32,0.00,0.00,0.00,12.52
00276234,2006/07/11,18:44:58,1,5.32,0.00,0.00,0.00,12.48
00276234,2006/07/11,18:59:58,1,5.32,0.00,0.00,0.00,12.49
00276234,2006/07/11,19:14:58,1,5.32,0.00,0.00,0.00,12.45
00276234,2006/07/11,19:29:58,1,5.33,0.00,0.00,0.00,12.53
00276234,2006/07/11,19:44:58,1,5.33,0.00,0.00,0.00,12.77
00276234,2006/07/11,19:59:58,1,5.33,0.00,0.00,0.00,12.47
00276234,2006/07/11,20:14:58,1,5.33,0.00,0.00,0.00,12.43
00276234,2006/07/11,20:29:58,1,5.33,0.00,0.00,0.00,12.42
00276234,2006/07/11,20:44:58,1,5.32,0.00,0.00,0.00,12.41
00276234,2006/07/11,20:59:58,1,5.32,0.00,0.00,0.00,12.40
00276234,2006/07/11,21:14:58,1,5.32,0.00,0.00,0.00,12.39
00276234,2006/07/11,21:29:58,1,5.32,0.00,0.00,0.00,12.39
00276234,2006/07/11,21:44:58,1,5.32,0.00,0.00,0.00,12.38
00276234,2006/07/11,21:59:58,1,5.31,0.00,0.00,0.00,12.38
00276234,2006/07/11,22:14:58,1,5.31,0.00,0.00,0.00,12.37
00276234,2006/07/11,22:29:58,1,5.31,0.00,0.00,0.00,12.37
00276234,2006/07/11,22:44:58,1,5.31,0.00,0.00,0.00,12.36
00276234,2006/07/11,22:59:58,1,5.31,0.00,0.00,0.00,12.36
00276234,2006/07/11,23:14:58,1,5.30,0.00,0.00,0.00,12.35
00276234,2006/07/11,23:29:58,1,5.31,0.00,0.00,0.00,12.35
00276234,2006/07/11,23:44:58,1,5.31,0.00,0.00,0.00,12.34
00276234,2006/07/11,23:59:58,1,5.31,0.00,0.00,0.00,12.34
00276234,2006/07/12,00:00:01,2,0.13,0.00,0.00,0.00,0.00
00276234,2006/07/12,00:14:58,1,5.30,0.00,0.00,0.00,12.33
00276234,2006/07/12,00:29:58,1,5.31,0.00,0.00,0.00,12.33
00276234,2006/07/12,00:44:58,1,5.30,0.00,0.00,0.00,12.33
00276234,2006/07/12,00:59:58,1,5.30,0.00,0.00,0.00,12.32
00276234,2006/07/12,01:14:58,1,5.30,0.00,0.00,0.00,12.32
00276234,2006/07/12,01:29:58,1,5.30,0.00,0.00,0.00,12.31
00276234,2006/07/12,01:44:58,1,5.30,0.00,0.00,0.00,12.31
00276234,2006/07/12,01:59:58,1,5.30,0.00,0.00,0.00,12.30
00276234,2006/07/12,02:14:58,1,5.30,0.00,0.00,0.00,12.30
00276234,2006/07/12,02:29:58,1,5.30,0.00,0.00,0.00,12.30
00276234,2006/07/12,02:44:58,1,5.30,0.00,0.00,0.00,12.29
00276234,2006/07/12,02:59:58,1,5.30,0.00,0.00,0.00,12.29
00276234,2006/07/12,03:14:58,1,5.30,0.00,0.00,0.00,12.29
00276234,2006/07/12,03:29:58,1,5.30,0.00,0.00,0.00,12.29
00276234,2006/07/12,03:44:58,1,5.30,0.00,0.00,0.00,12.28
00276234,2006/07/12,03:59:58,1,5.30,0.00,0.00,0.00,12.28
00276234,2006/07/12,04:14:58,1,5.30,0.00,0.00,0.00,12.28
00276234,2006/07/12,04:29:58,1,5.30,0.00,0.00,0.00,12.28
00276234,2006/07/12,04:44:58,1,5.29,0.00,0.00,0.00,12.28
00276234,2006/07/12,04:59:58,1,5.29,0.00,0.00,0.00,12.28
00276234,2006/07/12,05:14:58,1,5.30,0.00,0.00,0.00,12.28
00276234,2006/07/12,05:29:58,1,5.29,0.00,0.00,0.00,12.28
00276234,2006/07/12,05:44:58,1,5.29,0.00,0.00,0.00,12.28
00276234,2006/07/12,05:59:58,1,5.30,0.00,0.00,0.00,12.29
00276234,2006/07/12,06:14:58,1,5.30,0.00,0.00,0.00,12.30
00276234,2006/07/12,06:29:58,1,5.30,0.00,0.00,0.00,12.31
00276234,2006/07/12,06:44:58,1,5.30,0.00,0.00,0.00,12.32
00276234,2006/07/12,06:59:58,1,5.30,0.00,0.00,0.00,12.34
00276234,2006/07/12,07:14:58,1,5.30,0.00,0.00,0.00,12.35
00276234,2006/07/12,07:29:58,1,5.30,0.00,0.00,0.00,12.38
00276234,2006/07/12,07:44:58,1,5.31,0.00,0.00,0.00,12.47
00276234,2006/07/12,07:59:58,1,5.32,0.00,0.00,0.00,12.58
00276234,2006/07/12,08:14:58,1,5.33,0.00,0.00,0.00,12.66
00276234,2006/07/12,08:29:58,1,5.33,0.00,0.00,0.00,12.80
00276234,2006/07/12,08:44:58,1,5.33,0.00,0.00,0.00,12.92
00276234,2006/07/12,08:59:58,1,5.34,0.00,0.00,0.00,12.91
00276234,2006/07/12,09:14:58,1,5.34,0.00,0.00,0.00,12.91
00276234,2006/07/12,09:29:58,1,5.33,0.00,0.00,0.00,12.91
00276234,2006/07/12,09:44:58,1,5.33,0.00,0.00,0.00,12.92
00276234,2006/07/12,09:59:58,1,5.34,0.00,0.00,0.00,12.91
00276234,2006/07/12,10:14:58,1,5.34,0.00,0.00,0.00,12.91
00276234,2006/07/12,10:29:58,1,5.34,0.00,0.00,0.00,12.92
00276234,2006/07/12,10:44:58,1,5.35,0.00,0.00,0.00,12.92
00276234,2006/07/12,10:59:58,1,5.35,0.00,0.00,0.00,12.91
00276234,2006/07/12,11:14:58,1,5.35,0.00,0.00,0.00,12.91
00276234,2006/07/12,11:29:58,1,5.35,0.00,0.00,0.00,12.90
00276234,2006/07/12,11:44:58,1,5.36,0.00,0.00,0.00,12.90
00276234,2006/07/12,11:59:58,1,5.36,0.00,0.00,0.00,12.90
00276234,2006/07/12,12:14:58,1,5.36,0.00,0.00,0.00,12.89
00276234,2006/07/12,12:29:58,1,5.36,0.00,0.00,0.00,12.89
00276234,2006/07/12,12:44:58,1,5.36,0.00,0.00,0.00,12.89
00276234,2006/07/12,12:59:58,1,5.37,0.00,0.00,0.00,12.88
00276234,2006/07/12,13:14:58,1,5.37,0.00,0.00,0.00,12.87
00276234,2006/07/12,13:29:58,1,5.37,0.00,0.00,0.00,12.86
00276234,2006/07/12,13:44:58,1,5.37,0.00,0.00,0.00,12.85
00276234,2006/07/12,13:59:58,1,5.38,0.00,0.00,0.00,12.84
00276234,2006/07/12,14:14:58,1,5.38,0.00,0.00,0.00,12.84
00276234,2006/07/12,14:29:58,1,5.38,0.00,0.00,0.00,12.86
00276234,2006/07/12,14:44:58,1,5.38,0.00,0.00,0.00,12.87
00276234,2006/07/12,14:59:58,1,5.38,0.00,0.00,0.00,12.88
00276234,2006/07/12,15:14:58,1,5.37,0.00,0.00,0.00,12.89
00276234,2006/07/12,15:29:58,1,5.37,0.00,0.00,0.00,12.90
00276234,2006/07/12,15:44:58,1,5.37,0.00,0.00,0.00,12.90
00276234,2006/07/12,15:59:58,1,5.36,0.00,0.00,0.00,12.91
00276234,2006/07/12,16:14:58,1,5.36,0.00,0.00,0.00,12.92
00276234,2006/07/12,16:29:58,1,5.36,0.00,0.00,0.00,12.87
00276234,2006/07/12,16:44:58,1,5.36,0.00,0.00,0.00,12.93
00276234,2006/07/12,16:59:58,1,5.35,0.00,0.00,0.00,12.93
00276234,2006/07/12,17:14:58,1,5.35,0.00,0.00,0.00,12.96
00276234,2006/07/12,17:29:58,1,5.35,0.00,0.00,0.00,12.71
00276234,2006/07/12,17:44:58,1,5.35,0.00,0.00,0.00,12.92
00276234,2006/07/12,17:59:58,1,5.35,0.00,0.00,0.00,12.84
00276234,2006/07/12,18:14:58,1,5.35,0.00,0.00,0.00,12.51
00276234,2006/07/12,18:29:58,1,5.35,0.00,0.00,0.00,12.48
00276234,2006/07/12,18:44:58,1,5.35,0.00,0.00,0.00,12.48
00276234,2006/07/12,18:59:58,1,5.35,0.00,0.00,0.00,12.47
00276234,2006/07/12,19:14:58,1,5.35,0.00,0.00,0.00,12.45
00276234,2006/07/12,19:29:58,1,5.35,0.00,0.00,0.00,12.43
00276234,2006/07/12,19:44:58,1,5.35,0.00,0.00,0.00,12.41
00276234,2006/07/12,19:59:58,1,5.35,0.00,0.00,0.00,12.40
00276234,2006/07/12,20:14:58,1,5.35,0.00,0.00,0.00,12.40
00276234,2006/07/12,20:29:58,1,5.35,0.00,0.00,0.00,12.39
00276234,2006/07/12,20:44:58,1,5.35,0.00,0.00,0.00,12.39
00276234,2006/07/12,20:59:58,1,5.36,0.00,0.00,0.00,12.38
00276234,2006/07/12,21:14:58,1,5.36,0.00,0.00,0.00,12.37
00276234,2006/07/12,21:29:58,1,5.37,0.00,0.00,0.00,12.37
00276234,2006/07/12,21:44:58,1,5.38,0.00,0.00,0.00,12.37
00276234,2006/07/12,21:59:58,1,5.38,0.00,0.00,0.00,12.36
00276234,2006/07/12,22:14:58,1,5.38,0.00,0.00,0.00,12.36
00276234,2006/07/12,22:29:58,1,5.39,0.00,0.00,0.00,12.35
00276234,2006/07/12,22:44:58,1,5.41,0.00,0.00,0.00,12.35
00276234,2006/07/12,22:59:58,1,5.44,0.00,0.00,0.00,12.34
00276234,2006/07/12,23:14:58,1,5.49,0.00,0.00,0.00,12.34
00276234,2006/07/12,23:29:58,1,5.53,0.00,0.00,0.00,12.33
00276234,2006/07/12,23:44:58,1,5.58,0.00,0.00,0.00,12.33
00276234,2006/07/12,23:59:58,1,5.60,0.00,0.00,0.00,12.33
00276234,2006/07/13,00:00:01,2,0.30,0.00,0.00,0.00,0.00
00276234,2006/07/13,00:14:58,1,5.60,0.00,0.00,0.00,12.32
00276234,2006/07/13,00:29:58,1,5.61,0.00,0.00,0.00,12.32
00276234,2006/07/13,00:44:58,1,5.61,0.00,0.00,0.00,12.32
00276234,2006/07/13,00:59:58,1,5.61,0.00,0.00,0.00,12.31
00276234,2006/07/13,01:14:58,1,5.62,0.00,0.00,0.00,12.31
00276234,2006/07/13,01:29:58,1,5.62,0.00,0.00,0.00,12.30
00276234,2006/07/13,01:44:58,1,5.62,0.00,0.00,0.00,12.30
00276234,2006/07/13,01:59:58,1,5.62,0.00,0.00,0.00,12.30
00276234,2006/07/13,02:14:58,1,5.62,0.00,0.00,0.00,12.30
00276234,2006/07/13,02:29:58,1,5.62,0.00,0.00,0.00,12.29
00276234,2006/07/13,02:44:58,1,5.62,0.00,0.00,0.00,12.29
00276234,2006/07/13,02:59:58,1,5.62,0.00,0.00,0.00,12.29
00276234,2006/07/13,03:14:58,1,5.62,0.00,0.00,0.00,12.29
00276234,2006/07/13,03:29:58,1,5.62,0.00,0.00,0.00,12.29
00276234,2006/07/13,03:44:58,1,5.62,0.00,0.00,0.00,12.29
00276234,2006/07/13,03:59:58,1,5.62,0.00,0.00,0.00,12.29
00276234,2006/07/13,04:14:58,1,5.62,0.00,0.00,0.00,12.29
00276234,2006/07/13,04:29:58,1,5.62,0.00,0.00,0.00,12.29
00276234,2006/07/13,04:44:58,1,5.62,0.00,0.00,0.00,12.28
00276234,2006/07/13,04:59:58,1,5.62,0.00,0.00,0.00,12.28
00276234,2006/07/13,05:14:58,1,5.63,0.00,0.00,0.00,12.28
00276234,2006/07/13,05:29:58,1,5.63,0.00,0.00,0.00,12.28
00276234,2006/07/13,05:44:58,1,5.63,0.00,0.00,0.00,12.28
00276234,2006/07/13,05:59:58,1,5.63,0.00,0.00,0.00,12.29
00276234,2006/07/13,06:14:58,1,5.63,0.00,0.00,0.00,12.30
00276234,2006/07/13,06:29:58,1,5.63,0.00,0.00,0.00,12.32
00276234,2006/07/13,06:44:58,1,5.64,0.00,0.00,0.00,12.35
00276234,2006/07/13,06:59:58,1,5.65,0.00,0.00,0.00,12.39
00276234,2006/07/13,07:14:58,1,5.65,0.00,0.00,0.00,12.42
00276234,2006/07/13,07:29:58,1,5.65,0.00,0.00,0.00,12.44
00276234,2006/07/13,07:44:58,1,5.65,0.00,0.00,0.00,12.47
00276234,2006/07/13,07:59:58,1,5.65,0.00,0.00,0.00,12.51
00276234,2006/07/13,08:14:58,1,5.65,0.00,0.00,0.00,12.56
00276234,2006/07/13,08:29:58,1,5.65,0.00,0.00,0.00,12.69
00276234,2006/07/13,08:44:58,1,5.66,0.00,0.00,0.00,12.80
00276234,2006/07/13,08:59:58,1,5.66,0.00,0.00,0.00,12.85
00276234,2006/07/13,09:14:58,1,5.67,0.00,0.00,0.00,12.91
00276234,2006/07/13,09:29:58,1,5.66,0.00,0.00,0.00,12.90
00276234,2006/07/13,09:44:58,1,5.66,0.00,0.00,0.00,12.88
00276234,2006/07/13,09:59:58,1,5.66,0.00,0.00,0.00,12.86
00276234,2006/07/13,10:14:58,1,5.66,0.00,0.00,0.00,12.85
00276234,2006/07/13,10:29:58,1,5.67,0.00,0.00,0.00,12.85
00276234,2006/07/13,10:44:58,1,5.68,0.00,0.00,0.00,12.86
00276234,2006/07/13,10:59:58,1,5.68,0.00,0.00,0.00,12.86
00276234,2006/07/13,11:14:58,1,5.69,0.00,0.00,0.00,12.86
00276234,2006/07/13,11:29:58,1,5.69,0.00,0.00,0.00,12.86
00276234,2006/07/13,11:44:58,1,5.70,0.00,0.00,0.00,12.86
00276234,2006/07/13,11:59:58,1,5.69,0.00,0.00,0.00,12.87
00276234,2006/07/13,12:14:58,1,5.70,0.00,0.00,0.00,12.86
00276234,2006/07/13,12:29:58,1,5.70,0.00,0.00,0.00,12.87
00276234,2006/07/13,12:44:58,1,5.70,0.00,0.00,0.00,12.87
00276234,2006/07/13,12:59:58,1,5.70,0.00,0.00,0.00,12.86
00276234,2006/07/13,13:14:58,1,5.71,0.00,0.00,0.00,12.84
00276234,2006/07/13,13:29:58,1,5.71,0.00,0.00,0.00,12.83
00276234,2006/07/13,13:44:58,1,5.72,0.00,0.00,0.00,12.81
00276234,2006/07/13,13:59:58,1,5.72,0.00,0.00,0.00,12.81
00276234,2006/07/13,14:14:58,1,5.71,0.00,0.00,0.00,12.83
00276234,2006/07/13,14:29:58,1,5.72,0.00,0.00,0.00,12.83
00276234,2006/07/13,14:44:58,1,5.71,0.00,0.00,0.00,12.85
00276234,2006/07/13,14:59:58,1,5.71,0.00,0.00,0.00,12.84
00276234,2006/07/13,15:14:58,1,5.71,0.00,0.00,0.00,12.84
00276234,2006/07/13,15:29:58,1,5.71,0.00,0.00,0.00,12.82
00276234,2006/07/13,15:44:58,1,5.71,0.00,0.00,0.00,12.81
00276234,2006/07/13,15:59:58,1,5.71,0.00,0.00,0.00,12.81
00276234,2006/07/13,16:14:58,1,5.72,0.00,0.00,0.00,12.80
00276234,2006/07/13,16:29:58,1,5.72,0.00,0.00,0.00,12.82
00276234,2006/07/13,16:44:58,1,5.71,0.00,0.00,0.00,12.85
00276234,2006/07/13,16:59:58,1,5.71,0.00,0.00,0.00,12.87
00276234,2006/07/13,17:14:58,1,5.70,0.00,0.00,0.00,12.87
00276234,2006/07/13,17:29:58,1,5.69,0.00,0.00,0.00,12.89
00276234,2006/07/13,17:44:58,1,5.69,0.00,0.00,0.00,12.90
00276234,2006/07/13,17:59:58,1,5.69,0.00,0.00,0.00,12.90
00276234,2006/07/13,18:14:58,1,5.69,0.00,0.00,0.00,12.90
00276234,2006/07/13,18:29:58,1,5.68,0.00,0.00,0.00,12.89
00276234,2006/07/13,18:44:58,1,5.68,0.00,0.00,0.00,12.91
00276234,2006/07/13,18:59:58,1,5.68,0.00,0.00,0.00,12.90
00276234,2006/07/13,19:14:58,1,5.68,0.00,0.00,0.00,12.62
00276234,2006/07/13,19:29:58,1,5.68,0.00,0.00,0.00,12.49
00276234,2006/07/13,19:44:58,1,5.67,0.00,0.00,0.00,12.46
00276234,2006/07/13,19:59:58,1,5.67,0.00,0.00,0.00,12.44
00276234,2006/07/13,20:14:58,1,5.67,0.00,0.00,0.00,12.43
00276234,2006/07/13,20:29:58,1,5.67,0.00,0.00,0.00,12.41
00276234,2006/07/13,20:44:58,1,5.66,0.00,0.00,0.00,12.41
00276234,2006/07/13,20:59:58,1,5.66,0.00,0.00,0.00,12.40
00276234,2006/07/13,21:14:58,1,5.66,0.00,0.00,0.00,12.39
00276234,2006/07/13,21:29:58,1,5.65,0.00,0.00,0.00,12.39
00276234,2006/07/13,21:44:58,1,5.65,0.00,0.00,0.00,12.38
00276234,2006/07/13,21:59:58,1,5.64,0.00,0.00,0.00,12.38
00276234,2006/07/13,22:14:58,1,5.64,0.00,0.00,0.00,12.37
00276234,2006/07/13,22:29:58,1,5.64,0.00,0.00,0.00,12.37
00276234,2006/07/13,22:44:58,1,5.64,0.00,0.00,0.00,12.36
00276234,2006/07/13,22:59:58,1,5.63,0.00,0.00,0.00,12.36
00276234,2006/07/13,23:14:58,1,5.63,0.00,0.00,0.00,12.35
00276234,2006/07/13,23:29:58,1,5.63,0.00,0.00,0.00,12.35
00276234,2006/07/13,23:44:58,1,5.63,0.00,0.00,0.00,12.34
00276234,2006/07/13,23:59:58,1,5.62,0.00,0.00,0.00,12.34
00276234,2006/07/14,00:00:01,2,0.02,0.00,0.00,0.00,0.00
00276234,2006/07/14,00:14:58,1,5.62,0.00,0.00,0.00,12.33
00276234,2006/07/14,00:29:58,1,5.62,0.00,0.00,0.00,12.33
00276234,2006/07/14,00:44:58,1,5.62,0.00,0.00,0.00,12.33
00276234,2006/07/14,00:59:58,1,5.62,0.00,0.00,0.00,12.33
00276234,2006/07/14,01:14:58,1,5.62,0.00,0.00,0.00,12.32
00276234,2006/07/14,01:29:58,1,5.62,0.00,0.00,0.00,12.32
00276234,2006/07/14,01:44:58,1,5.62,0.00,0.00,0.00,12.31
00276234,2006/07/14,01:59:58,1,5.61,0.00,0.00,0.00,12.31
00276234,2006/07/14,02:14:58,1,5.61,0.00,0.00,0.00,12.31
00276234,2006/07/14,02:29:58,1,5.61,0.00,0.00,0.00,12.30
00276234,2006/07/14,02:44:58,1,5.61,0.00,0.00,0.00,12.30
00276234,2006/07/14,02:59:58,1,5.61,0.00,0.00,0.00,12.30
00276234,2006/07/14,03:14:58,1,5.61,0.00,0.00,0.00,12.29
00276234,2006/07/14,03:29:58,1,5.61,0.00,0.00,0.00,12.29
00276234,2006/07/14,03:44:58,1,5.61,0.00,0.00,0.00,12.29
00276234,2006/07/14,03:59:58,1,5.61,0.00,0.00,0.00,12.29
00276234,2006/07/14,04:14:58,1,5.61,0.00,0.00,0.00,12.28
00276234,2006/07/14,04:29:58,1,5.61,0.00,0.00,0.00,12.29
00276234,2006/07/14,04:44:58,1,5.61,0.00,0.00,0.00,12.28
00276234,2006/07/14,04:59:58,1,5.61,0.00,0.00,0.00,12.28
00276234,2006/07/14,05:14:58,1,5.61,0.00,0.00,0.00,12.28
00276234,2006/07/14,05:29:58,1,5.61,0.00,0.00,0.00,12.28
00276234,2006/07/14,05:44:58,1,5.61,0.00,0.00,0.00,12.28
00276234,2006/07/14,05:59:58,1,5.61,0.00,0.00,0.00,12.28
00276234,2006/07/14,06:14:58,1,5.61,0.00,0.00,0.00,12.29
00276234,2006/07/14,06:29:58,1,5.61,0.00,0.00,0.00,12.30
00276234,2006/07/14,06:44:58,1,5.61,0.00,0.00,0.00,12.32
00276234,2006/07/14,06:59:58,1,5.62,0.00,0.00,0.00,12.34
00276234,2006/07/14,07:14:58,1,5.62,0.00,0.00,0.00,12.37
00276234,2006/07/14,07:29:58,1,5.62,0.00,0.00,0.00,12.41
00276234,2006/07/14,07:44:58,1,5.62,0.00,0.00,0.00,12.45
00276234,2006/07/14,07:59:58,1,5.63,0.00,0.00,0.00,12.46
00276234,2006/07/14,08:14:58,1,5.63,0.00,0.00,0.00,12.55
00276234,2006/07/14,08:29:58,1,5.63,0.00,0.00,0.00,12.71
00276234,2006/07/14,08:44:58,1,5.64,0.00,0.00,0.00,12.91
00276234,2006/07/14,08:59:58,1,5.64,0.00,0.00,0.00,12.87
00276234,2006/07/14,09:14:58,1,5.65,0.00,0.00,0.00,12.87
00276234,2006/07/14,09:29:58,1,5.66,0.00,0.00,0.00,12.87
00276234,2006/07/14,09:44:58,1,5.66,0.00,0.00,0.00,12.86
00276234,2006/07/14,09:59:58,1,5.67,0.00,0.00,0.00,12.84
00276234,2006/07/14,10:14:58,1,5.68,0.00,0.00,0.00,12.84
00276234,2006/07/14,10:29:58,1,5.68,0.00,0.00,0.00,12.84
00276234,2006/07/14,10:44:58,1,5.69,0.00,0.00,0.00,12.84
00276234,2006/07/14,10:59:58,1,5.69,0.00,0.00,0.00,12.83
00276234,2006/07/14,11:14:58,1,5.70,0.00,0.00,0.00,12.82
00276234,2006/07/14,11:29:58,1,5.71,0.00,0.00,0.00,12.81
00276234,2006/07/14,11:44:58,1,5.71,0.00,0.00,0.00,12.81
00276234,2006/07/14,11:59:58,1,5.71,0.00,0.00,0.00,12.81
00276234,2006/07/14,12:14:58,1,5.72,0.00,0.00,0.00,12.81
00276234,2006/07/14,12:29:58,1,5.72,0.00,0.00,0.00,12.81
00276234,2006/07/14,12:44:58,1,5.72,0.00,0.00,0.00,12.82
00276234,2006/07/14,12:59:58,1,5.72,0.00,0.00,0.00,12.80
00276234,2006/07/14,13:14:58,1,5.73,0.00,0.00,0.00,12.80
00276234,2006/07/14,13:29:58,1,5.73,0.00,0.00,0.00,12.78
00276234,2006/07/14,13:44:58,1,5.73,0.00,0.00,0.00,12.81
00276234,2006/07/14,13:59:58,1,5.73,0.00,0.00,0.00,12.81
00276234,2006/07/14,14:14:58,1,5.73,0.00,0.00,0.00,12.79
00276234,2006/07/14,14:29:58,1,5.73,0.00,0.00,0.00,12.78
00276234,2006/07/14,14:44:58,1,5.74,0.00,0.00,0.00,12.78
00276234,2006/07/14,14:59:58,1,5.74,0.00,0.00,0.00,12.78
00276234,2006/07/14,15:14:58,1,5.73,0.00,0.00,0.00,12.79
00276234,2006/07/14,15:29:58,1,5.73,0.00,0.00,0.00,12.81
00276234,2006/07/14,15:44:58,1,5.73,0.00,0.00,0.00,12.80
00276234,2006/07/14,15:59:58,1,5.73,0.00,0.00,0.00,12.80
00276234,2006/07/14,16:14:58,1,5.72,0.00,0.00,0.00,12.81
00276234,2006/07/14,16:29:58,1,5.72,0.00,0.00,0.00,12.80
00276234,2006/07/14,16:44:58,1,5.72,0.00,0.00,0.00,12.80
00276234,2006/07/14,16:59:58,1,5.72,0.00,0.00,0.00,12.79
00276234,2006/07/14,17:14:58,1,5.72,0.00,0.00,0.00,12.79
00276234,2006/07/14,17:29:58,1,5.72,0.00,0.00,0.00,12.81
00276234,2006/07/14,17:44:58,1,5.72,0.00,0.00,0.00,12.80
00276234,2006/07/14,17:59:58,1,5.71,0.00,0.00,0.00,12.68
00276234,2006/07/14,18:14:58,1,5.71,0.00,0.00,0.00,12.57
00276234,2006/07/14,18:29:58,1,5.70,0.00,0.00,0.00,12.52
00276234,2006/07/14,18:44:58,1,5.70,0.00,0.00,0.00,12.50
00276234,2006/07/14,18:59:58,1,5.69,0.00,0.00,0.00,12.48
00276234,2006/07/14,19:14:58,1,5.69,0.00,0.00,0.00,12.46
00276234,2006/07/14,19:29:58,1,5.69,0.00,0.00,0.00,12.45
00276234,2006/07/14,19:44:58,1,5.69,0.00,0.00,0.00,12.44
00276234,2006/07/14,19:59:58,1,5.68,0.00,0.00,0.00,12.43
00276234,2006/07/14,20:14:58,1,5.68,0.00,0.00,0.00,12.42
00276234,2006/07/14,20:29:58,1,5.67,0.00,0.00,0.00,12.41
00276234,2006/07/14,20:44:58,1,5.67,0.00,0.00,0.00,12.40
00276234,2006/07/14,20:59:58,1,5.66,0.00,0.00,0.00,12.40
00276234,2006/07/14,21:14:58,1,5.66,0.00,0.00,0.00,12.39
00276234,2006/07/14,21:29:58,1,5.66,0.00,0.00,0.00,12.38
00276234,2006/07/14,21:44:58,1,5.65,0.00,0.00,0.00,12.38
00276234,2006/07/14,21:59:58,1,5.65,0.00,0.00,0.00,12.37
00276234,2006/07/14,22:14:58,1,5.65,0.00,0.00,0.00,12.36
00276234,2006/07/14,22:29:58,1,5.64,0.00,0.00,0.00,12.36
00276234,2006/07/14,22:44:58,1,5.64,0.00,0.00,0.00,12.36
00276234,2006/07/14,22:59:58,1,5.64,0.00,0.00,0.00,12.35
00276234,2006/07/14,23:14:58,1,5.64,0.00,0.00,0.00,12.35
00276234,2006/07/14,23:29:58,1,5.63,0.00,0.00,0.00,12.34
00276234,2006/07/14,23:44:58,1,5.63,0.00,0.00,0.00,12.34
00276234,2006/07/14,23:59:58,1,5.63,0.00,0.00,0.00,12.33
00276234,2006/07/15,00:00:01,2,0.01,0.00,0.00,0.00,0.00
00276234,2006/07/15,00:14:58,1,5.63,0.00,0.00,0.00,12.33
00276234,2006/07/15,00:29:58,1,5.63,0.00,0.00,0.00,12.33
00276234,2006/07/15,00:44:58,1,5.63,0.00,0.00,0.00,12.32
00276234,2006/07/15,00:59:58,1,5.62,0.00,0.00,0.00,12.32
00276234,2006/07/15,01:14:58,1,5.62,0.00,0.00,0.00,12.32
00276234,2006/07/15,01:29:58,1,5.62,0.00,0.00,0.00,12.32
00276234,2006/07/15,01:44:58,1,5.62,0.00,0.00,0.00,12.31
00276234,2006/07/15,01:59:58,1,5.62,0.00,0.00,0.00,12.31
00276234,2006/07/15,02:14:58,1,5.62,0.00,0.00,0.00,12.31
00276234,2006/07/15,02:29:58,1,5.62,0.00,0.00,0.00,12.30
00276234,2006/07/15,02:44:58,1,5.62,0.00,0.00,0.00,12.30
00276234,2006/07/15,02:59:58,1,5.62,0.00,0.00,0.00,12.30
00276234,2006/07/15,03:14:58,1,5.62,0.00,0.00,0.00,12.30
00276234,2006/07/15,03:29:58,1,5.62,0.00,0.00,0.00,12.29
00276234,2006/07/15,03:44:58,1,5.62,0.00,0.00,0.00,12.29
00276234,2006/07/15,03:59:58,1,5.61,0.00,0.00,0.00,12.29
00276234,2006/07/15,04:14:58,1,5.61,0.00,0.00,0.00,12.29
00276234,2006/07/15,04:29:58,1,5.61,0.00,0.00,0.00,12.29
00276234,2006/07/15,04:44:58,1,5.61,0.00,0.00,0.00,12.29
00276234,2006/07/15,04:59:58,1,5.61,0.00,0.00,0.00,12.29
00276234,2006/07/15,05:14:58,1,5.61,0.00,0.00,0.00,12.29
00276234,2006/07/15,05:29:58,1,5.61,0.00,0.00,0.00,12.28
00276234,2006/07/15,05:44:58,1,5.61,0.00,0.00,0.00,12.28
00276234,2006/07/15,05:59:58,1,5.61,0.00,0.00,0.00,12.29
00276234,2006/07/15,06:14:58,1,5.61,0.00,0.00,0.00,12.30
00276234,2006/07/15,06:29:58,1,5.61,0.00,0.00,0.00,12.31
00276234,2006/07/15,06:44:58,1,5.61,0.00,0.00,0.00,12.33
00276234,2006/07/15,06:59:58,1,5.61,0.00,0.00,0.00,12.28
00276234,2006/07/15,07:14:58,1,5.61,0.00,0.00,0.00,12.33
00276234,2006/07/15,07:29:58,1,5.61,0.00,0.00,0.00,12.37
00276234,2006/07/15,07:44:58,1,5.61,0.00,0.00,0.00,12.46
00276234,2006/07/15,07:59:58,1,5.61,0.00,0.00,0.00,12.52
00276234,2006/07/15,08:14:58,1,5.61,0.00,0.00,0.00,12.59
00276234,2006/07/15,08:29:58,1,5.61,0.00,0.00,0.00,12.66
00276234,2006/07/15,08:44:58,1,5.62,0.00,0.00,0.00,12.73
00276234,2006/07/15,08:59:58,1,5.62,0.00,0.00,0.00,12.90
00276234,2006/07/15,09:14:58,1,5.62,0.00,0.00,0.00,12.78
00276234,2006/07/15,09:29:58,1,5.64,0.00,0.00,0.00,12.90
00276234,2006/07/15,09:44:58,1,5.65,0.00,0.00,0.00,12.90
00276234,2006/07/15,09:59:58,1,5.65,0.00,0.00,0.00,12.86
00276234,2006/07/15,10:14:58,1,5.66,0.00,0.00,0.00,12.84
00276234,2006/07/15,10:29:58,1,5.67,0.00,0.00,0.00,12.85
00276234,2006/07/15,10:44:58,1,5.67,0.00,0.00,0.00,12.86
00276234,2006/07/15,10:59:58,1,5.68,0.00,0.00,0.00,12.86
00276234,2006/07/15,11:14:58,1,5.68,0.00,0.00,0.00,12.84
00276234,2006/07/15,11:29:58,1,5.69,0.00,0.00,0.00,12.83
00276234,2006/07/15,11:44:58,1,5.70,0.00,0.00,0.00,12.82
00276234,2006/07/15,11:59:58,1,5.70,0.00,0.00,0.00,12.81
00276234,2006/07/15,12:14:58,1,5.71,0.00,0.00,0.00,12.80
00276234,2006/07/15,12:29:58,1,5.71,0.00,0.00,0.00,12.80
00276234,2006/07/15,12:44:58,1,5.71,0.00,0.00,0.00,12.81
00276234,2006/07/15,12:59:58,1,5.71,0.00,0.00,0.00,12.82
00276234,2006/07/15,13:14:58,1,5.68,0.00,0.00,0.00,12.82
00276234,2006/07/15,13:29:58,1,5.71,0.00,0.00,0.00,12.81
00276234,2006/07/15,13:44:58,1,5.71,0.00,0.00,0.00,12.80
00276234,2006/07/15,13:59:58,1,5.73,0.00,0.00,0.00,12.79
00276234,2006/07/15,14:14:58,1,5.72,0.00,0.00,0.00,12.80
00276234,2006/07/15,14:29:58,1,5.72,0.00,0.00,0.00,12.79
00276234,2006/07/15,14:44:58,1,5.72,0.00,0.00,0.00,12.79
00276234,2006/07/15,14:59:58,1,5.72,0.00,0.00,0.00,12.79
00276234,2006/07/15,15:14:58,1,5.72,0.00,0.00,0.00,12.80
00276234,2006/07/15,15:29:58,1,5.71,0.00,0.00,0.00,12.82
00276234,2006/07/15,15:44:58,1,5.71,0.00,0.00,0.00,12.82
00276234,2006/07/15,15:59:58,1,5.71,0.00,0.00,0.00,12.80
00276234,2006/07/15,16:14:58,1,5.71,0.00,0.00,0.00,12.80
00276234,2006/07/15,16:29:58,1,5.72,0.00,0.00,0.00,12.79
00276234,2006/07/15,16:44:58,1,5.72,0.00,0.00,0.00,12.79
00276234,2006/07/15,16:59:58,1,5.72,0.00,0.00,0.00,12.80
00276234,2006/07/15,17:14:58,1,5.71,0.00,0.00,0.00,12.81
00276234,2006/07/15,17:29:58,1,5.71,0.00,0.00,0.00,12.82
00276234,2006/07/15,17:44:58,1,5.71,0.00,0.00,0.00,12.83
00276234,2006/07/15,17:59:58,1,5.71,0.00,0.00,0.00,12.83
00276234,2006/07/15,18:14:58,1,5.70,0.00,0.00,0.00,12.83
00276234,2006/07/15,18:29:58,1,5.70,0.00,0.00,0.00,12.85
00276234,2006/07/15,18:44:58,1,5.70,0.00,0.00,0.00,12.86
00276234,2006/07/15,18:59:58,1,5.69,0.00,0.00,0.00,12.84
00276234,2006/07/15,19:14:58,1,5.69,0.00,0.00,0.00,12.55
00276234,2006/07/15,19:29:58,1,5.69,0.00,0.00,0.00,12.47
00276234,2006/07/15,19:44:58,1,5.68,0.00,0.00,0.00,12.45
00276234,2006/07/15,19:59:58,1,5.68,0.00,0.00,0.00,12.43
00276234,2006/07/15,20:14:58,1,5.68,0.00,0.00,0.00,12.42
00276234,2006/07/15,20:29:58,1,5.67,0.00,0.00,0.00,12.41
00276234,2006/07/15,20:44:58,1,5.67,0.00,0.00,0.00,12.41
00276234,2006/07/15,20:59:58,1,5.66,0.00,0.00,0.00,12.40
00276234,2006/07/15,21:14:58,1,5.66,0.00,0.00,0.00,12.39
00276234,2006/07/15,21:29:58,1,5.65,0.00,0.00,0.00,12.39
00276234,2006/07/15,21:44:58,1,5.65,0.00,0.00,0.00,12.38
00276234,2006/07/15,21:59:58,1,5.65,0.00,0.00,0.00,12.38
00276234,2006/07/15,22:14:58,1,5.65,0.00,0.00,0.00,12.37
00276234,2006/07/15,22:29:58,1,5.64,0.00,0.00,0.00,12.37
00276234,2006/07/15,22:44:58,1,5.64,0.00,0.00,0.00,12.36
00276234,2006/07/15,22:59:58,1,5.64,0.00,0.00,0.00,12.36
00276234,2006/07/15,23:14:58,1,5.64,0.00,0.00,0.00,12.35
00276234,2006/07/15,23:29:58,1,5.63,0.00,0.00,0.00,12.35
00276234,2006/07/15,23:44:58,1,5.63,0.00,0.00,0.00,12.34
00276234,2006/07/15,23:59:58,1,5.63,0.00,0.00,0.00,12.34
00276234,2006/07/16,00:00:01,2,0.00,0.00,0.00,0.00,0.00
00276234,2006/07/16,00:14:58,1,5.63,0.00,0.00,0.00,12.33
00276234,2006/07/16,00:29:58,1,5.63,0.00,0.00,0.00,12.33
00276234,2006/07/16,00:44:58,1,5.63,0.00,0.00,0.00,12.33
00276234,2006/07/16,00:59:58,1,5.63,0.00,0.00,0.00,12.33
00276234,2006/07/16,01:14:58,1,5.62,0.00,0.00,0.00,12.32
00276234,2006/07/16,01:29:58,1,5.62,0.00,0.00,0.00,12.32
00276234,2006/07/16,01:44:58,1,5.62,0.00,0.00,0.00,12.31
00276234,2006/07/16,01:59:58,1,5.62,0.00,0.00,0.00,12.31
00276234,2006/07/16,02:14:58,1,5.62,0.00,0.00,0.00,12.31
00276234,2006/07/16,02:29:58,1,5.62,0.00,0.00,0.00,12.31
00276234,2006/07/16,02:44:58,1,5.62,0.00,0.00,0.00,12.30
00276234,2006/07/16,02:59:58,1,5.62,0.00,0.00,0.00,12.30
00276234,2006/07/16,03:14:58,1,5.62,0.00,0.00,0.00,12.30
00276234,2006/07/16,03:29:58,1,5.62,0.00,0.00,0.00,12.30
00276234,2006/07/16,03:44:58,1,5.62,0.00,0.00,0.00,12.29
00276234,2006/07/16,03:59:58,1,5.61,0.00,0.00,0.00,12.29
00276234,2006/07/16,04:14:58,1,5.61,0.00,0.00,0.00,12.29
00276234,2006/07/16,04:29:58,1,5.61,0.00,0.00,0.00,12.29
00276234,2006/07/16,04:44:58,1,5.61,0.00,0.00,0.00,12.29
00276234,2006/07/16,04:59:58,1,5.61,0.00,0.00,0.00,12.28
00276234,2006/07/16,05:14:58,1,5.61,0.00,0.00,0.00,12.29
00276234,2006/07/16,05:29:58,1,5.61,0.00,0.00,0.00,12.29
00276234,2006/07/16,05:44:58,1,5.61,0.00,0.00,0.00,12.29
00276234,2006/07/16,05:59:58,1,5.61,0.00,0.00,0.00,12.30
00276234,2006/07/16,06:14:58,1,5.61,0.00,0.00,0.00,12.30
00276234,2006/07/16,06:29:58,1,5.61,0.00,0.00,0.00,12.33
00276234,2006/07/16,06:44:58,1,5.61,0.00,0.00,0.00,12.37
00276234,2006/07/16,06:59:58,1,5.61,0.00,0.00,0.00,12.38
00276234,2006/07/16,07:14:58,1,5.61,0.00,0.00,0.00,12.39
00276234,2006/07/16,07:29:58,1,5.61,0.00,0.00,0.00,12.48
00276234,2006/07/16,07:44:58,1,5.61,0.00,0.00,0.00,12.46
00276234,2006/07/16,07:59:58,1,5.61,0.00,0.00,0.00,12.47
00276234,2006/07/16,08:14:58,1,5.61,0.00,0.00,0.00,12.48
00276234,2006/07/16,08:29:58,1,5.61,0.00,0.00,0.00,12.57
00276234,2006/07/16,08:44:58,1,5.61,0.00,0.00,0.00,12.88
00276234,2006/07/16,08:59:58,1,5.61,0.00,0.00,0.00,12.86
00276234,2006/07/16,09:14:58,1,5.63,0.00,0.00,0.00,12.83
00276234,2006/07/16,09:29:58,1,5.65,0.00,0.00,0.00,12.82
00276234,2006/07/16,09:44:58,1,5.67,0.00,0.00,0.00,12.80
00276234,2006/07/16,09:59:58,1,5.68,0.00,0.00,0.00,12.79
00276234,2006/07/16,10:14:58,1,5.70,0.00,0.00,0.00,12.79
00276234,2006/07/16,10:29:58,1,5.70,0.00,0.00,0.00,12.80
00276234,2006/07/16,10:44:58,1,5.71,0.00,0.00,0.00,12.79
00276234,2006/07/16,10:59:58,1,5.71,0.00,0.00,0.00,12.79
00276234,2006/07/16,11:14:58,1,5.74,0.00,0.00,0.00,12.79
00276234,2006/07/16,11:29:58,1,5.72,0.00,0.00,0.00,12.79
00276234,2006/07/16,11:44:58,1,5.71,0.00,0.00,0.00,12.80
00276234,2006/07/16,11:59:58,1,5.71,0.00,0.00,0.00,12.80
00276234,2006/07/16,12:14:58,1,5.72,0.00,0.00,0.00,12.80
00276234,2006/07/16,12:29:58,1,5.72,0.00,0.00,0.00,12.80
00276234,2006/07/16,12:44:58,1,5.72,0.00,0.00,0.00,12.81
00276234,2006/07/16,12:59:58,1,5.72,0.00,0.00,0.00,12.81
00276234,2006/07/16,13:14:58,1,5.72,0.00,0.00,0.00,12.81
00276234,2006/07/16,13:29:58,1,5.72,0.00,0.00,0.00,12.79
00276234,2006/07/16,13:44:58,1,5.72,0.00,0.00,0.00,12.79
00276234,2006/07/16,13:59:58,1,5.72,0.00,0.00,0.00,12.78
00276234,2006/07/16,14:14:58,1,5.73,0.00,0.00,0.00,12.77
00276234,2006/07/16,14:29:58,1,5.73,0.00,0.00,0.00,12.77
00276234,2006/07/16,14:44:58,1,5.73,0.00,0.00,0.00,12.77
00276234,2006/07/16,14:59:58,1,5.74,0.00,0.00,0.00,12.77
00276234,2006/07/16,15:14:58,1,5.73,0.00,0.00,0.00,12.77
00276234,2006/07/16,15:29:58,1,5.73,0.00,0.00,0.00,12.77
00276234,2006/07/16,15:44:58,1,5.73,0.00,0.00,0.00,12.77
00276234,2006/07/16,15:59:58,1,5.73,0.00,0.00,0.00,12.76
00276234,2006/07/16,16:14:58,1,5.74,0.00,0.00,0.00,12.75
00276234,2006/07/16,16:29:58,1,5.73,0.00,0.00,0.00,12.74
00276234,2006/07/16,16:44:58,1,5.74,0.00,0.00,0.00,12.75
00276234,2006/07/16,16:59:58,1,5.74,0.00,0.00,0.00,12.76
00276234,2006/07/16,17:14:58,1,5.73,0.00,0.00,0.00,12.76
00276234,2006/07/16,17:29:58,1,5.73,0.00,0.00,0.00,12.76
00276234,2006/07/16,17:44:58,1,5.73,0.00,0.00,0.00,12.77
00276234,2006/07/16,17:59:58,1,5.72,0.00,0.00,0.00,12.79
00276234,2006/07/16,18:14:58,1,5.72,0.00,0.00,0.00,12.79
00276234,2006/07/16,18:29:58,1,5.71,0.00,0.00,0.00,12.60
00276234,2006/07/16,18:44:58,1,5.71,0.00,0.00,0.00,12.50
00276234,2006/07/16,18:59:58,1,5.70,0.00,0.00,0.00,12.48
00276234,2006/07/16,19:14:58,1,5.70,0.00,0.00,0.00,12.46
00276234,2006/07/16,19:29:58,1,5.69,0.00,0.00,0.00,12.44
00276234,2006/07/16,19:44:58,1,5.69,0.00,0.00,0.00,12.44
00276234,2006/07/16,19:59:58,1,5.68,0.00,0.00,0.00,12.42
00276234,2006/07/16,20:14:58,1,5.68,0.00,0.00,0.00,12.41
00276234,2006/07/16,20:29:58,1,5.67,0.00,0.00,0.00,12.40
00276234,2006/07/16,20:44:58,1,5.67,0.00,0.00,0.00,12.40
00276234,2006/07/16,20:59:58,1,5.66,0.00,0.00,0.00,12.39
00276234,2006/07/16,21:14:58,1,5.66,0.00,0.00,0.00,12.38
00276234,2006/07/16,21:29:58,1,5.65,0.00,0.00,0.00,12.38
00276234,2006/07/16,21:44:58,1,5.65,0.00,0.00,0.00,12.37
00276234,2006/07/16,21:59:58,1,5.65,0.00,0.00,0.00,12.37
00276234,2006/07/16,22:14:58,1,5.65,0.00,0.00,0.00,12.36
00276234,2006/07/16,22:29:58,1,5.64,0.00,0.00,0.00,12.36
00276234,2006/07/16,22:44:58,1,5.64,0.00,0.00,0.00,12.36
00276234,2006/07/16,22:59:58,1,5.64,0.00,0.00,0.00,12.35
00276234,2006/07/16,23:14:58,1,5.64,0.00,0.00,0.00,12.35
00276234,2006/07/16,23:29:58,1,5.64,0.00,0.00,0.00,12.34
00276234,2006/07/16,23:44:58,1,5.63,0.00,0.00,0.00,12.34
00276234,2006/07/16,23:59:58,1,5.63,0.00,0.00,0.00,12.34
00276234,2006/07/17,00:00:01,2,0.00,0.00,0.00,0.00,0.00
00276234,2006/07/17,00:14:58,1,5.63,0.00,0.00,0.00,12.33
00276234,2006/07/17,00:29:58,1,5.63,0.00,0.00,0.00,12.33
00276234,2006/07/17,00:44:58,1,5.63,0.00,0.00,0.00,12.33
00276234,2006/07/17,00:59:58,1,5.63,0.00,0.00,0.00,12.33
00276234,2006/07/17,01:14:58,1,5.63,0.00,0.00,0.00,12.32
00276234,2006/07/17,01:29:58,1,5.63,0.00,0.00,0.00,12.32
00276234,2006/07/17,01:44:58,1,5.63,0.00,0.00,0.00,12.32
00276234,2006/07/17,01:59:58,1,5.63,0.00,0.00,0.00,12.32
00276234,2006/07/17,02:14:58,1,5.63,0.00,0.00,0.00,12.31
00276234,2006/07/17,02:29:58,1,5.63,0.00,0.00,0.00,12.31
00276234,2006/07/17,02:44:58,1,5.63,0.00,0.00,0.00,12.31
00276234,2006/07/17,02:59:58,1,5.63,0.00,0.00,0.00,12.30
00276234,2006/07/17,03:14:58,1,5.63,0.00,0.00,0.00,12.30
00276234,2006/07/17,03:29:58,1,5.63,0.00,0.00,0.00,12.30
00276234,2006/07/17,03:44:58,1,5.62,0.00,0.00,0.00,12.30
00276234,2006/07/17,03:59:58,1,5.62,0.00,0.00,0.00,12.30
00276234,2006/07/17,04:14:58,1,5.62,0.00,0.00,0.00,12.30
00276234,2006/07/17,04:29:58,1,5.62,0.00,0.00,0.00,12.30
00276234,2006/07/17,04:44:58,1,5.62,0.00,0.00,0.00,12.29
00276234,2006/07/17,04:59:58,1,5.62,0.00,0.00,0.00,12.29
00276234,2006/07/17,05:14:58,1,5.62,0.00,0.00,0.00,12.29
00276234,2006/07/17,05:29:58,1,5.62,0.00,0.00,0.00,12.29
00276234,2006/07/17,05:44:58,1,5.62,0.00,0.00,0.00,12.29
00276234,2006/07/17,05:59:58,1,5.62,0.00,0.00,0.00,12.30
00276234,2006/07/17,06:14:58,1,5.62,0.00,0.00,0.00,12.31
00276234,2006/07/17,06:29:58,1,5.61,0.00,0.00,0.00,12.32
00276234,2006/07/17,06:44:58,1,5.61,0.00,0.00,0.00,12.35
00276234,2006/07/17,06:59:58,1,5.61,0.00,0.00,0.00,12.47
00276234,2006/07/17,07:14:58,1,5.61,0.00,0.00,0.00,12.60
00276234,2006/07/17,07:29:58,1,5.62,0.00,0.00,0.00,12.73
00276234,2006/07/17,07:44:58,1,5.62,0.00,0.00,0.00,12.82
00276234,2006/07/17,07:59:58,1,5.64,0.00,0.00,0.00,12.85
00276234,2006/07/17,08:14:58,1,5.65,0.00,0.00,0.00,12.83
00276234,2006/07/17,08:29:58,1,5.66,0.00,0.00,0.00,12.82
00276234,2006/07/17,08:44:58,1,5.66,0.00,0.00,0.00,12.81
00276234,2006/07/17,08:59:58,1,5.67,0.00,0.00,0.00,12.80
00276234,2006/07/17,09:14:58,1,5.68,0.00,0.00,0.00,12.81
00276234,2006/07/17,09:29:58,1,5.69,0.00,0.00,0.00,12.80
00276234,2006/07/17,09:44:58,1,5.69,0.00,0.00,0.00,12.80
00276234,2006/07/17,09:59:58,1,5.69,0.00,0.00,0.00,12.80
00276234,2006/07/17,10:14:58,1,5.70,0.00,0.00,0.00,12.79
00276234,2006/07/17,10:29:58,1,5.71,0.00,0.00,0.00,12.79
00276234,2006/07/17,10:44:58,1,5.71,0.00,0.00,0.00,12.76
00276234,2006/07/17,10:59:58,1,5.72,0.00,0.00,0.00,12.77
00276234,2006/07/17,11:14:58,1,5.72,0.00,0.00,0.00,12.77
00276234,2006/07/17,11:29:58,1,5.73,0.00,0.00,0.00,12.77
00276234,2006/07/17,11:44:58,1,5.72,0.00,0.00,0.00,12.78
00276234,2006/07/17,11:59:58,1,5.73,0.00,0.00,0.00,12.78
00276234,2006/07/17,12:14:58,1,5.73,0.00,0.00,0.00,12.78
00276234,2006/07/17,12:29:58,1,5.72,0.00,0.00,0.00,12.78
00276234,2006/07/17,12:44:58,1,5.73,0.00,0.00,0.00,12.79
00276234,2006/07/17,12:59:58,1,5.72,0.00,0.00,0.00,12.78
00276234,2006/07/17,13:14:58,1,5.72,0.00,0.00,0.00,12.78
00276234,2006/07/17,13:29:58,1,5.73,0.00,0.00,0.00,12.77
00276234,2006/07/17,13:44:58,1,5.72,0.00,0.00,0.00,12.76
00276234,2006/07/17,13:59:58,1,5.74,0.00,0.00,0.00,12.75
00276234,2006/07/17,14:14:58,1,5.74,0.00,0.00,0.00,12.74
00276234,2006/07/17,14:29:58,1,5.74,0.00,0.00,0.00,12.75
00276234,2006/07/17,14:44:58,1,5.74,0.00,0.00,0.00,12.74
00276234,2006/07/17,14:59:58,1,5.74,0.00,0.00,0.00,12.74
00276234,2006/07/17,15:14:58,1,5.74,0.00,0.00,0.00,12.75
00276234,2006/07/17,15:29:58,1,5.74,0.00,0.00,0.00,12.75
00276234,2006/07/17,15:44:58,1,5.73,0.00,0.00,0.00,12.76
00276234,2006/07/17,15:59:58,1,5.73,0.00,0.00,0.00,12.76
00276234,2006/07/17,16:14:58,1,5.73,0.00,0.00,0.00,12.75
00276234,2006/07/17,16:29:58,1,5.73,0.00,0.00,0.00,12.75
00276234,2006/07/17,16:44:58,1,5.73,0.00,0.00,0.00,12.75
00276234,2006/07/17,16:59:58,1,5.73,0.00,0.00,0.00,12.74
00276234,2006/07/17,17:14:58,1,5.73,0.00,0.00,0.00,12.73
00276234,2006/07/17,17:29:58,1,5.74,0.00,0.00,0.00,12.74
00276234,2006/07/17,17:44:58,1,5.73,0.00,0.00,0.00,12.75
00276234,2006/07/17,17:59:58,1,5.73,0.00,0.00,0.00,12.77
00276234,2006/07/17,18:14:58,1,5.72,0.00,0.00,0.00,12.78
00276234,2006/07/17,18:29:58,1,5.72,0.00,0.00,0.00,12.79
00276234,2006/07/17,18:44:58,1,5.71,0.00,0.00,0.00,12.76
00276234,2006/07/17,18:59:58,1,5.71,0.00,0.00,0.00,12.69
00276234,2006/07/17,19:14:58,1,5.70,0.00,0.00,0.00,12.50
00276234,2006/07/17,19:29:58,1,5.70,0.00,0.00,0.00,12.46
00276234,2006/07/17,19:44:58,1,5.70,0.00,0.00,0.00,12.45
00276234,2006/07/17,19:59:58,1,5.69,0.00,0.00,0.00,12.44
00276234,2006/07/17,20:14:58,1,5.69,0.00,0.00,0.00,12.42
00276234,2006/07/17,20:29:58,1,5.68,0.00,0.00,0.00,12.41
00276234,2006/07/17,20:44:58,1,5.68,0.00,0.00,0.00,12.40
00276234,2006/07/17,20:59:58,1,5.67,0.00,0.00,0.00,12.40
00276234,2006/07/17,21:14:58,1,5.67,0.00,0.00,0.00,12.39
00276234,2006/07/17,21:29:58,1,5.67,0.00,0.00,0.00,12.39
00276234,2006/07/17,21:44:58,1,5.66,0.00,0.00,0.00,12.38
00276234,2006/07/17,21:59:58,1,5.66,0.00,0.00,0.00,12.38
00276234,2006/07/17,22:14:58,1,5.66,0.00,0.00,0.00,12.38
00276234,2006/07/17,22:29:58,1,5.65,0.00,0.00,0.00,12.37
00276234,2006/07/17,22:44:58,1,5.65,0.00,0.00,0.00,12.37
00276234,2006/07/17,22:59:58,1,5.65,0.00,0.00,0.00,12.36
00276234,2006/07/17,23:14:58,1,5.65,0.00,0.00,0.00,12.36
00276234,2006/07/17,23:29:58,1,5.65,0.00,0.00,0.00,12.35
00276234,2006/07/17,23:44:58,1,5.65,0.00,0.00,0.00,12.35
00276234,2006/07/17,23:59:58,1,5.64,0.00,0.00,0.00,12.35
00276234,2006/07/18,00:00:01,2,0.01,0.00,0.00,0.00,0.00
00276234,2006/07/18,00:14:58,1,5.64,0.00,0.00,0.00,12.35
00276234,2006/07/18,00:29:58,1,5.64,0.00,0.00,0.00,12.34
00276234,2006/07/18,00:44:58,1,5.63,0.00,0.00,0.00,12.34
00276234,2006/07/18,00:59:58,1,5.64,0.00,0.00,0.00,12.34
00276234,2006/07/18,01:14:58,1,5.64,0.00,0.00,0.00,12.34
00276234,2006/07/18,01:29:58,1,5.64,0.00,0.00,0.00,12.33
00276234,2006/07/18,01:44:58,1,5.64,0.00,0.00,0.00,12.33
00276234,2006/07/18,01:59:58,1,5.64,0.00,0.00,0.00,12.33
00276234,2006/07/18,02:14:58,1,5.64,0.00,0.00,0.00,12.33
00276234,2006/07/18,02:29:58,1,5.63,0.00,0.00,0.00,12.32
00276234,2006/07/18,02:44:58,1,5.63,0.00,0.00,0.00,12.32
00276234,2006/07/18,02:59:58,1,5.63,0.00,0.00,0.00,12.32
00276234,2006/07/18,03:14:58,1,5.63,0.00,0.00,0.00,12.32
00276234,2006/07/18,03:29:58,1,5.63,0.00,0.00,0.00,12.32
00276234,2006/07/18,03:44:58,1,5.63,0.00,0.00,0.00,12.31
00276234,2006/07/18,03:59:58,1,5.63,0.00,0.00,0.00,12.31
00276234,2006/07/18,04:14:58,1,5.63,0.00,0.00,0.00,12.31
00276234,2006/07/18,04:29:58,1,5.63,0.00,0.00,0.00,12.31
00276234,2006/07/18,04:44:58,1,5.63,0.00,0.00,0.00,12.30
00276234,2006/07/18,04:59:58,1,5.63,0.00,0.00,0.00,12.30
00276234,2006/07/18,05:14:58,1,5.63,0.00,0.00,0.00,12.30
00276234,2006/07/18,05:29:58,1,5.62,0.00,0.00,0.00,12.30
00276234,2006/07/18,05:44:58,1,5.62,0.00,0.00,0.00,12.31
00276234,2006/07/18,05:59:58,1,5.62,0.00,0.00,0.00,12.33
00276234,2006/07/18,06:14:58,1,5.62,0.00,0.00,0.00,12.34
00276234,2006/07/18,06:29:58,1,5.63,0.00,0.00,0.00,12.34
00276234,2006/07/18,06:44:58,1,5.62,0.00,0.00,0.00,12.34
00276234,2006/07/18,06:59:58,1,5.62,0.00,0.00,0.00,12.37
00276234,2006/07/18,07:14:58,1,5.62,0.00,0.00,0.00,12.49
00276234,2006/07/18,07:29:58,1,5.62,0.00,0.00,0.00,12.62
00276234,2006/07/18,07:44:58,1,5.62,0.00,0.00,0.00,12.49
00276234,2006/07/18,07:59:58,1,5.68,0.00,0.00,0.00,12.45
00276234,2006/07/18,08:14:58,1,5.68,0.00,0.00,0.00,12.61
00276234,2006/07/18,08:29:58,1,5.67,0.00,0.00,0.00,12.83
00276234,2006/07/18,08:44:58,1,5.68,0.00,0.00,0.00,12.73
00276234,2006/07/18,08:59:58,1,5.69,0.00,0.00,0.00,12.84
00276234,2006/07/18,09:14:58,1,5.68,0.00,0.00,0.00,12.86
00276234,2006/07/18,09:29:58,1,5.70,0.00,0.00,0.00,12.85
00276234,2006/07/18,09:44:58,1,5.70,0.00,0.00,0.00,12.84
00276234,2006/07/18,09:59:58,1,5.71,0.00,0.00,0.00,12.85
00276234,2006/07/18,10:14:58,1,5.71,0.00,0.00,0.00,12.85
00276234,2006/07/18,10:29:58,1,5.71,0.00,0.00,0.00,12.87
00276234,2006/07/18,10:44:58,1,5.72,0.00,0.00,0.00,12.86
00276234,2006/07/18,10:59:58,1,5.72,0.00,0.00,0.00,12.85
00276234,2006/07/18,11:14:58,1,5.73,0.00,0.00,0.00,12.85
00276234,2006/07/18,11:29:58,1,5.73,0.00,0.00,0.00,12.85
00276234,2006/07/18,11:44:58,1,5.73,0.00,0.00,0.00,12.85
00276234,2006/07/18,11:59:58,1,5.73,0.00,0.00,0.00,12.86
00276234,2006/07/18,12:14:58,1,5.73,0.00,0.00,0.00,12.86
00276234,2006/07/18,12:29:58,1,5.73,0.00,0.00,0.00,12.85
00276234,2006/07/18,12:44:58,1,5.73,0.00,0.00,0.00,12.86
00276234,2006/07/18,12:59:58,1,5.73,0.00,0.00,0.00,12.89
00276234,2006/07/18,13:14:58,1,5.73,0.00,0.00,0.00,12.91
00276234,2006/07/18,13:29:58,1,5.72,0.00,0.00,0.00,12.91
00276234,2006/07/18,13:44:58,1,5.72,0.00,0.00,0.00,12.92
00276234,2006/07/18,13:59:58,1,5.72,0.00,0.00,0.00,12.92
00276234,2006/07/18,14:14:58,1,5.72,0.00,0.00,0.00,12.91
00276234,2006/07/18,14:29:58,1,5.72,0.00,0.00,0.00,12.91
00276234,2006/07/18,14:44:58,1,5.72,0.00,0.00,0.00,12.92
00276234,2006/07/18,14:59:58,1,5.71,0.00,0.00,0.00,12.94
00276234,2006/07/18,15:14:58,1,5.71,0.00,0.00,0.00,12.94
00276234,2006/07/18,15:29:58,1,5.71,0.00,0.00,0.00,12.94
00276234,2006/07/18,15:44:58,1,5.71,0.00,0.00,0.00,12.96
00276234,2006/07/18,15:59:58,1,5.71,0.00,0.00,0.00,12.96
00276234,2006/07/18,16:14:58,1,5.71,0.00,0.00,0.00,12.94
00276234,2006/07/18,16:29:58,1,5.71,0.00,0.00,0.00,12.93
00276234,2006/07/18,16:44:58,1,5.71,0.00,0.00,0.00,12.92
00276234,2006/07/18,16:59:58,1,5.71,0.00,0.00,0.00,12.93
00276234,2006/07/18,17:14:58,1,5.71,0.00,0.00,0.00,12.92
00276234,2006/07/18,17:29:58,1,5.71,0.00,0.00,0.00,12.90
00276234,2006/07/18,17:44:58,1,5.71,0.00,0.00,0.00,12.90
00276234,2006/07/18,17:59:58,1,5.72,0.00,0.00,0.00,12.91
00276234,2006/07/18,18:14:58,1,5.71,0.00,0.00,0.00,12.91
00276234,2006/07/18,18:29:58,1,5.71,0.00,0.00,0.00,12.93
00276234,2006/07/18,18:44:58,1,5.71,0.00,0.00,0.00,12.93
00276234,2006/07/18,18:59:58,1,5.71,0.00,0.00,0.00,12.90
00276234,2006/07/18,19:14:58,1,5.71,0.00,0.00,0.00,12.65
00276234,2006/07/18,19:29:58,1,5.71,0.00,0.00,0.00,12.73
00276234,2006/07/18,19:44:58,1,5.71,0.00,0.00,0.00,12.76
00276234,2006/07/18,19:59:58,1,5.70,0.00,0.00,0.00,12.59
00276234,2006/07/18,20:14:58,1,5.70,0.00,0.00,0.00,12.46
00276234,2006/07/18,20:29:58,1,5.70,0.00,0.00,0.00,12.42
00276234,2006/07/18,20:44:58,1,5.70,0.00,0.00,0.00,12.41
00276234,2006/07/18,20:59:58,1,5.69,0.00,0.00,0.00,12.40
00276234,2006/07/18,21:14:58,1,5.69,0.00,0.00,0.00,12.39
00276234,2006/07/18,21:29:58,1,5.69,0.00,0.00,0.00,12.38
00276234,2006/07/18,21:44:58,1,5.68,0.00,0.00,0.00,12.38
00276234,2006/07/18,21:59:58,1,5.68,0.00,0.00,0.00,12.37
00276234,2006/07/18,22:14:58,1,5.67,0.00,0.00,0.00,12.37
00276234,2006/07/18,22:29:58,1,5.67,0.00,0.00,0.00,12.36
00276234,2006/07/18,22:44:58,1,5.67,0.00,0.00,0.00,12.36
00276234,2006/07/18,22:59:58,1,5.67,0.00,0.00,0.00,12.35
00276234,2006/07/18,23:14:58,1,5.67,0.00,0.00,0.00,12.35
00276234,2006/07/18,23:29:58,1,5.67,0.00,0.00,0.00,12.34
00276234,2006/07/18,23:44:58,1,5.66,0.00,0.00,0.00,12.34
00276234,2006/07/18,23:59:58,1,5.66,0.00,0.00,0.00,12.33
00276234,2006/07/19,00:00:01,2,0.02,0.00,0.00,0.00,0.00
00276234,2006/07/19,00:14:58,1,5.66,0.00,0.00,0.00,12.33
00276234,2006/07/19,00:29:58,1,5.66,0.00,0.00,0.00,12.33
00276234,2006/07/19,00:44:58,1,5.66,0.00,0.00,0.00,12.32
00276234,2006/07/19,00:59:58,1,5.66,0.00,0.00,0.00,12.32
00276234,2006/07/19,01:14:58,1,5.65,0.00,0.00,0.00,12.31
00276234,2006/07/19,01:29:58,1,5.65,0.00,0.00,0.00,12.31
00276234,2006/07/19,01:44:58,1,5.65,0.00,0.00,0.00,12.30
00276234,2006/07/19,01:59:58,1,5.65,0.00,0.00,0.00,12.30
00276234,2006/07/19,02:14:58,1,5.65,0.00,0.00,0.00,12.29
00276234,2006/07/19,02:29:58,1,5.65,0.00,0.00,0.00,12.29
00276234,2006/07/19,02:44:58,1,5.65,0.00,0.00,0.00,12.29
00276234,2006/07/19,02:59:58,1,5.65,0.00,0.00,0.00,12.29
00276234,2006/07/19,03:14:58,1,5.65,0.00,0.00,0.00,12.28
00276234,2006/07/19,03:29:58,1,5.65,0.00,0.00,0.00,12.28
00276234,2006/07/19,03:44:58,1,5.65,0.00,0.00,0.00,12.28
00276234,2006/07/19,03:59:58,1,5.64,0.00,0.00,0.00,12.27
00276234,2006/07/19,04:14:58,1,5.64,0.00,0.00,0.00,12.27
00276234,2006/07/19,04:29:58,1,5.64,0.00,0.00,0.00,12.27
00276234,2006/07/19,04:44:58,1,5.64,0.00,0.00,0.00,12.27
00276234,2006/07/19,04:59:58,1,5.64,0.00,0.00,0.00,12.26
00276234,2006/07/19,05:14:58,1,5.64,0.00,0.00,0.00,12.26
00276234,2006/07/19,05:29:58,1,5.64,0.00,0.00,0.00,12.26
00276234,2006/07/19,05:44:58,1,5.64,0.00,0.00,0.00,12.26
00276234,2006/07/19,05:59:58,1,5.64,0.00,0.00,0.00,12.26
00276234,2006/07/19,06:14:58,1,5.64,0.00,0.00,0.00,12.27
00276234,2006/07/19,06:29:58,1,5.64,0.00,0.00,0.00,12.28
00276234,2006/07/19,06:44:58,1,5.64,0.00,0.00,0.00,12.30
00276234,2006/07/19,06:59:58,1,5.64,0.00,0.00,0.00,12.32
00276234,2006/07/19,07:14:58,1,5.64,0.00,0.00,0.00,12.35
00276234,2006/07/19,07:29:58,1,5.64,0.00,0.00,0.00,12.39
00276234,2006/07/19,07:44:58,1,5.64,0.00,0.00,0.00,12.47
00276234,2006/07/19,07:59:58,1,5.64,0.00,0.00,0.00,12.57
00276234,2006/07/19,08:14:58,1,5.64,0.00,0.00,0.00,12.71
00276234,2006/07/19,08:29:58,1,5.64,0.00,0.00,0.00,12.85
00276234,2006/07/19,08:44:58,1,5.64,0.00,0.00,0.00,12.98
00276234,2006/07/19,08:59:58,1,5.65,0.00,0.00,0.00,12.96
00276234,2006/07/19,09:14:58,1,5.66,0.00,0.00,0.00,12.96
00276234,2006/07/19,09:29:58,1,5.67,0.00,0.00,0.00,12.94
00276234,2006/07/19,09:44:58,1,5.68,0.00,0.00,0.00,12.91
00276234,2006/07/19,09:59:58,1,5.69,0.00,0.00,0.00,12.88
00276234,2006/07/19,10:14:58,1,5.70,0.00,0.00,0.00,12.88
00276234,2006/07/19,10:29:58,1,5.70,0.00,0.00,0.00,12.89
00276234,2006/07/19,10:44:58,1,5.71,0.00,0.00,0.00,12.89
00276234,2006/07/19,10:59:58,1,5.71,0.00,0.00,0.00,12.89
00276234,2006/07/19,11:14:58,1,5.71,0.00,0.00,0.00,12.89
00276234,2006/07/19,11:29:58,1,5.72,0.00,0.00,0.00,12.89
00276234,2006/07/19,11:44:58,1,5.72,0.00,0.00,0.00,12.89
00276234,2006/07/19,11:59:58,1,5.72,0.00,0.00,0.00,12.90
00276234,2006/07/19,12:14:58,1,5.72,0.00,0.00,0.00,12.89
00276234,2006/07/19,12:29:58,1,5.73,0.00,0.00,0.00,12.89
00276234,2006/07/19,12:44:58,1,5.73,0.00,0.00,0.00,12.89
00276234,2006/07/19,12:59:58,1,5.73,0.00,0.00,0.00,12.88
00276234,2006/07/19,13:14:58,1,5.73,0.00,0.00,0.00,12.86
00276234,2006/07/19,13:29:58,1,5.74,0.00,0.00,0.00,12.85
00276234,2006/07/19,13:44:58,1,5.74,0.00,0.00,0.00,12.84
00276234,2006/07/19,13:59:58,1,5.75,0.00,0.00,0.00,12.82
00276234,2006/07/19,14:14:58,1,5.75,0.00,0.00,0.00,12.82
00276234,2006/07/19,14:29:58,1,5.75,0.00,0.00,0.00,12.81
00276234,2006/07/19,14:44:58,1,5.75,0.00,0.00,0.00,12.80
00276234,2006/07/19,14:59:58,1,5.76,0.00,0.00,0.00,12.81
00276234,2006/07/19,15:14:58,1,5.76,0.00,0.00,0.00,12.80
00276234,2006/07/19,15:29:58,1,5.75,0.00,0.00,0.00,12.80
00276234,2006/07/19,15:44:58,1,5.76,0.00,0.00,0.00,12.80
00276234,2006/07/19,15:59:58,1,5.75,0.00,0.00,0.00,12.79
00276234,2006/07/19,16:14:58,1,5.75,0.00,0.00,0.00,12.79
00276234,2006/07/19,16:29:58,1,5.76,0.00,0.00,0.00,12.79
00276234,2006/07/19,16:44:58,1,5.76,0.00,0.00,0.00,12.78
00276234,2006/07/19,16:59:58,1,5.76,0.00,0.00,0.00,12.78
00276234,2006/07/19,17:14:58,1,5.76,0.00,0.00,0.00,12.78
00276234,2006/07/19,17:29:58,1,5.76,0.00,0.00,0.00,12.79
00276234,2006/07/19,17:44:58,1,5.75,0.00,0.00,0.00,12.68
00276234,2006/07/19,17:59:58,1,5.75,0.00,0.00,0.00,12.52
00276234,2006/07/19,18:14:58,1,5.74,0.00,0.00,0.00,12.50
00276234,2006/07/19,18:29:58,1,5.73,0.00,0.00,0.00,12.48
00276234,2006/07/19,18:44:58,1,5.73,0.00,0.00,0.00,12.46
00276234,2006/07/19,18:59:58,1,5.72,0.00,0.00,0.00,12.45
00276234,2006/07/19,19:14:58,1,5.72,0.00,0.00,0.00,12.44
00276234,2006/07/19,19:29:58,1,5.71,0.00,0.00,0.00,12.43
00276234,2006/07/19,19:44:58,1,5.71,0.00,0.00,0.00,12.42
00276234,2006/07/19,19:59:58,1,5.70,0.00,0.00,0.00,12.41
00276234,2006/07/19,20:14:58,1,5.70,0.00,0.00,0.00,12.40
00276234,2006/07/19,20:29:58,1,5.69,0.00,0.00,0.00,12.39
00276234,2006/07/19,20:44:58,1,5.69,0.00,0.00,0.00,12.39
00276234,2006/07/19,20:59:58,1,5.69,0.00,0.00,0.00,12.38
00276234,2006/07/19,21:14:58,1,5.68,0.00,0.00,0.00,12.37
00276234,2006/07/19,21:29:58,1,5.68,0.00,0.00,0.00,12.37
00276234,2006/07/19,21:44:58,1,5.67,0.00,0.00,0.00,12.36
00276234,2006/07/19,21:59:58,1,5.67,0.00,0.00,0.00,12.35
00276234,2006/07/19,22:14:58,1,5.67,0.00,0.00,0.00,12.35
00276234,2006/07/19,22:29:58,1,5.67,0.00,0.00,0.00,12.34
00276234,2006/07/19,22:44:58,1,5.66,0.00,0.00,0.00,12.33
00276234,2006/07/19,22:59:58,1,5.66,0.00,0.00,0.00,12.33
00276234,2006/07/19,23:14:58,1,5.66,0.00,0.00,0.00,12.32
00276234,2006/07/19,23:29:58,1,5.66,0.00,0.00,0.00,12.32
00276234,2006/07/19,23:44:58,1,5.66,0.00,0.00,0.00,12.31
00276234,2006/07/19,23:59:58,1,5.66,0.00,0.00,0.00,12.31
00276234,2006/07/20,00:00:01,2,0.00,0.00,0.00,0.00,0.00
00276234,2006/07/20,00:14:58,1,5.65,0.00,0.00,0.00,12.31
00276234,2006/07/20,00:29:58,1,5.65,0.00,0.00,0.00,12.30
00276234,2006/07/20,00:44:58,1,5.65,0.00,0.00,0.00,12.30
00276234,2006/07/20,00:59:58,1,5.65,0.00,0.00,0.00,12.29
00276234,2006/07/20,01:14:58,1,5.65,0.00,0.00,0.00,12.29
00276234,2006/07/20,01:29:58,1,5.65,0.00,0.00,0.00,12.29
00276234,2006/07/20,01:44:58,1,5.65,0.00,0.00,0.00,12.29
00276234,2006/07/20,01:59:58,1,5.64,0.00,0.00,0.00,12.28
00276234,2006/07/20,02:14:58,1,5.64,0.00,0.00,0.00,12.28
00276234,2006/07/20,02:29:58,1,5.64,0.00,0.00,0.00,12.28
00276234,2006/07/20,02:44:58,1,5.64,0.00,0.00,0.00,12.28
00276234,2006/07/20,02:59:58,1,5.64,0.00,0.00,0.00,12.27
00276234,2006/07/20,03:14:58,1,5.64,0.00,0.00,0.00,12.27
00276234,2006/07/20,03:29:58,1,5.64,0.00,0.00,0.00,12.27
00276234,2006/07/20,03:44:58,1,5.64,0.00,0.00,0.00,12.27
00276234,2006/07/20,03:59:58,1,5.64,0.00,0.00,0.00,12.26
00276234,2006/07/20,04:14:58,1,5.64,0.00,0.00,0.00,12.26
00276234,2006/07/20,04:29:58,1,5.64,0.00,0.00,0.00,12.26
00276234,2006/07/20,04:44:58,1,5.64,0.00,0.00,0.00,12.26
00276234,2006/07/20,04:59:58,1,5.64,0.00,0.00,0.00,12.25
00276234,2006/07/20,05:14:58,1,5.64,0.00,0.00,0.00,12.25
00276234,2006/07/20,05:29:58,1,5.64,0.00,0.00,0.00,12.25
00276234,2006/07/20,05:44:58,1,5.64,0.00,0.00,0.00,12.25
00276234,2006/07/20,05:59:58,1,5.64,0.00,0.00,0.00,12.26
00276234,2006/07/20,06:14:58,1,5.64,0.00,0.00,0.00,12.27
00276234,2006/07/20,06:29:58,1,5.64,0.00,0.00,0.00,12.29
00276234,2006/07/20,06:44:58,1,5.64,0.00,0.00,0.00,12.34
00276234,2006/07/20,06:59:58,1,5.63,0.00,0.00,0.00,12.39
00276234,2006/07/20,07:14:58,1,5.63,0.00,0.00,0.00,12.62
00276234,2006/07/20,07:29:58,1,5.63,0.00,0.00,0.00,12.82
00276234,2006/07/20,07:44:58,1,5.64,0.00,0.00,0.00,12.93
00276234,2006/07/20,07:59:58,1,5.65,0.00,0.00,0.00,12.96
00276234,2006/07/20,08:14:58,1,5.66,0.00,0.00,0.00,12.98
00276234,2006/07/20,08:29:58,1,5.66,0.00,0.00,0.00,12.98
00276234,2006/07/20,08:44:58,1,5.67,0.00,0.00,0.00,12.96
00276234,2006/07/20,08:59:58,1,5.68,0.00,0.00,0.00,12.95
00276234,2006/07/20,09:14:58,1,5.68,0.00,0.00,0.00,12.93
00276234,2006/07/20,09:29:58,1,5.69,0.00,0.00,0.00,12.92
00276234,2006/07/20,09:44:58,1,5.70,0.00,0.00,0.00,12.91
00276234,2006/07/20,09:59:58,1,5.70,0.00,0.00,0.00,12.90
00276234,2006/07/20,10:14:58,1,5.71,0.00,0.00,0.00,12.89
00276234,2006/07/20,10:29:58,1,5.71,0.00,0.00,0.00,12.88
00276234,2006/07/20,10:44:58,1,5.72,0.00,0.00,0.00,12.87
00276234,2006/07/20,10:59:58,1,5.72,0.00,0.00,0.00,12.86
00276234,2006/07/20,11:14:58,1,5.73,0.00,0.00,0.00,12.86
00276234,2006/07/20,11:29:58,1,5.73,0.00,0.00,0.00,12.86
00276234,2006/07/20,11:44:58,1,5.73,0.00,0.00,0.00,12.86
00276234,2006/07/20,11:59:58,1,5.74,0.00,0.00,0.00,12.87
00276234,2006/07/20,12:14:58,1,5.74,0.00,0.00,0.00,12.87
00276234,2006/07/20,12:29:58,1,5.74,0.00,0.00,0.00,12.86
00276234,2006/07/20,12:44:58,1,5.74,0.00,0.00,0.00,12.86
00276234,2006/07/20,12:59:58,1,5.74,0.00,0.00,0.00,12.85
00276234,2006/07/20,13:14:58,1,5.74,0.00,0.00,0.00,12.85
00276234,2006/07/20,13:29:58,1,5.75,0.00,0.00,0.00,12.83
00276234,2006/07/20,13:44:58,1,5.75,0.00,0.00,0.00,12.82
00276234,2006/07/20,13:59:58,1,5.75,0.00,0.00,0.00,12.82
00276234,2006/07/20,14:14:58,1,5.76,0.00,0.00,0.00,12.82
00276234,2006/07/20,14:29:58,1,5.76,0.00,0.00,0.00,12.81
00276234,2006/07/20,14:44:58,1,5.76,0.00,0.00,0.00,12.80
00276234,2006/07/20,14:59:58,1,5.76,0.00,0.00,0.00,12.80
00276234,2006/07/20,15:14:58,1,5.76,0.00,0.00,0.00,12.79
00276234,2006/07/20,15:29:58,1,5.76,0.00,0.00,0.00,12.79
00276234,2006/07/20,15:44:58,1,5.76,0.00,0.00,0.00,12.78
00276234,2006/07/20,15:59:58,1,5.76,0.00,0.00,0.00,12.78
00276234,2006/07/20,16:14:58,1,5.77,0.00,0.00,0.00,12.77
00276234,2006/07/20,16:29:58,1,5.77,0.00,0.00,0.00,12.78
00276234,2006/07/20,16:44:58,1,5.77,0.00,0.00,0.00,12.78
00276234,2006/07/20,16:59:58,1,5.76,0.00,0.00,0.00,12.78
00276234,2006/07/20,17:14:58,1,5.76,0.00,0.00,0.00,12.79
00276234,2006/07/20,17:29:58,1,5.76,0.00,0.00,0.00,12.81
00276234,2006/07/20,17:44:58,1,5.75,0.00,0.00,0.00,12.74
00276234,2006/07/20,17:59:58,1,5.75,0.00,0.00,0.00,12.58
00276234,2006/07/20,18:14:58,1,5.74,0.00,0.00,0.00,12.53
00276234,2006/07/20,18:29:58,1,5.73,0.00,0.00,0.00,12.51
00276234,2006/07/20,18:44:58,1,5.73,0.00,0.00,0.00,12.48
00276234,2006/07/20,18:59:58,1,5.73,0.00,0.00,0.00,12.47
00276234,2006/07/20,19:14:58,1,5.72,0.00,0.00,0.00,12.46
00276234,2006/07/20,19:29:58,1,5.72,0.00,0.00,0.00,12.45
00276234,2006/07/20,19:44:58,1,5.71,0.00,0.00,0.00,12.43
00276234,2006/07/20,19:59:58,1,5.71,0.00,0.00,0.00,12.42
00276234,2006/07/20,20:14:58,1,5.71,0.00,0.00,0.00,12.41
00276234,2006/07/20,20:29:58,1,5.71,0.00,0.00,0.00,12.41
00276234,2006/07/20,20:44:58,1,5.70,0.00,0.00,0.00,12.40
00276234,2006/07/20,20:59:58,1,5.70,0.00,0.00,0.00,12.39
00276234,2006/07/20,21:14:58,1,5.69,0.00,0.00,0.00,12.39
00276234,2006/07/20,21:29:58,1,5.69,0.00,0.00,0.00,12.38
00276234,2006/07/20,21:44:58,1,5.69,0.00,0.00,0.00,12.37
00276234,2006/07/20,21:59:58,1,5.69,0.00,0.00,0.00,12.37
00276234,2006/07/20,22:14:58,1,5.69,0.00,0.00,0.00,12.36
00276234,2006/07/20,22:29:58,1,5.69,0.00,0.00,0.00,12.35
00276234,2006/07/20,22:44:58,1,5.68,0.00,0.00,0.00,12.35
00276234,2006/07/20,22:59:58,1,5.68,0.00,0.00,0.00,12.35
00276234,2006/07/20,23:14:58,1,5.68,0.00,0.00,0.00,12.35
00276234,2006/07/20,23:29:58,1,5.69,0.00,0.00,0.00,12.34
00276234,2006/07/20,23:44:58,1,5.68,0.00,0.00,0.00,12.34
00276234,2006/07/20,23:59:58,1,5.68,0.00,0.00,0.00,12.33
00276234,2006/07/21,00:00:01,2,0.02,0.00,0.00,0.00,0.00
00276234,2006/07/21,00:14:58,1,5.68,0.00,0.00,0.00,12.33
00276234,2006/07/21,00:29:58,1,5.68,0.00,0.00,0.00,12.33
00276234,2006/07/21,00:44:58,1,5.68,0.00,0.00,0.00,12.33
00276234,2006/07/21,00:59:58,1,5.68,0.00,0.00,0.00,12.32
00276234,2006/07/21,01:14:58,1,5.67,0.00,0.00,0.00,12.32
00276234,2006/07/21,01:29:58,1,5.67,0.00,0.00,0.00,12.31
00276234,2006/07/21,01:44:58,1,5.67,0.00,0.00,0.00,12.31
00276234,2006/07/21,01:59:58,1,5.67,0.00,0.00,0.00,12.31
00276234,2006/07/21,02:14:58,1,5.67,0.00,0.00,0.00,12.31
00276234,2006/07/21,02:29:58,1,5.67,0.00,0.00,0.00,12.30
00276234,2006/07/21,02:44:58,1,5.67,0.00,0.00,0.00,12.30
00276234,2006/07/21,02:59:58,1,5.67,0.00,0.00,0.00,12.30
00276234,2006/07/21,03:14:58,1,5.67,0.00,0.00,0.00,12.30
00276234,2006/07/21,03:29:58,1,5.67,0.00,0.00,0.00,12.30
00276234,2006/07/21,03:44:58,1,5.67,0.00,0.00,0.00,12.29
00276234,2006/07/21,03:59:58,1,5.67,0.00,0.00,0.00,12.30
00276234,2006/07/21,04:14:58,1,5.66,0.00,0.00,0.00,12.29
00276234,2006/07/21,04:29:58,1,5.66,0.00,0.00,0.00,12.29
00276234,2006/07/21,04:44:58,1,5.66,0.00,0.00,0.00,12.29
00276234,2006/07/21,04:59:58,1,5.66,0.00,0.00,0.00,12.29
00276234,2006/07/21,05:14:58,1,5.66,0.00,0.00,0.00,12.29
00276234,2006/07/21,05:29:58,1,5.66,0.00,0.00,0.00,12.29
00276234,2006/07/21,05:44:58,1,5.66,0.00,0.00,0.00,12.29
00276234,2006/07/21,05:59:58,1,5.66,0.00,0.00,0.00,12.30
00276234,2006/07/21,06:14:58,1,5.66,0.00,0.00,0.00,12.32
00276234,2006/07/21,06:29:58,1,5.66,0.00,0.00,0.00,12.34
00276234,2006/07/21,06:44:58,1,5.66,0.00,0.00,0.00,12.34
00276234,2006/07/21,06:59:58,1,5.66,0.00,0.00,0.00,12.37
00276234,2006/07/21,07:14:58,1,5.66,0.00,0.00,0.00,12.38
00276234,2006/07/21,07:29:58,1,5.66,0.00,0.00,0.00,12.42
00276234,2006/07/21,07:44:58,1,5.66,0.00,0.00,0.00,12.53
00276234,2006/07/21,07:59:58,1,5.66,0.00,0.00,0.00,12.58
00276234,2006/07/21,08:14:58,1,5.67,0.00,0.00,0.00,12.60
00276234,2006/07/21,08:29:58,1,5.67,0.00,0.00,0.00,12.60
00276234,2006/07/21,08:44:58,1,5.67,0.00,0.00,0.00,12.64
00276234,2006/07/21,08:59:58,1,5.68,0.00,0.00,0.00,12.67
00276234,2006/07/21,09:14:58,1,5.68,0.00,0.00,0.00,12.69
00276234,2006/07/21,09:29:58,1,5.68,0.00,0.00,0.00,12.68
00276234,2006/07/21,09:44:58,1,5.68,0.00,0.00,0.00,12.67
00276234,2006/07/21,09:59:58,1,5.69,0.00,0.00,0.00,12.65
00276234,2006/07/21,10:14:58,1,5.68,0.00,0.00,0.00,12.73
00276234,2006/07/21,10:29:58,1,5.68,0.00,0.00,0.00,12.82
00276234,2006/07/21,10:44:58,1,5.69,0.00,0.00,0.00,12.94
00276234,2006/07/21,10:59:58,1,5.69,0.00,0.00,0.00,12.91
00276234,2006/07/21,11:14:58,1,5.70,0.00,0.00,0.00,12.88
00276234,2006/07/21,11:29:58,1,5.71,0.00,0.00,0.00,12.86
00276234,2006/07/21,11:44:58,1,5.71,0.00,0.00,0.00,12.85
00276234,2006/07/21,11:59:58,1,5.72,0.00,0.00,0.00,12.83
00276234,2006/07/21,12:14:58,1,5.73,0.00,0.00,0.00,12.83
00276234,2006/07/21,12:29:58,1,5.73,0.00,0.00,0.00,12.83
00276234,2006/07/21,12:44:58,1,5.73,0.00,0.00,0.00,12.84
00276234,2006/07/21,12:59:58,1,5.73,0.00,0.00,0.00,12.85
00276234,2006/07/21,13:14:58,1,5.73,0.00,0.00,0.00,12.87
00276234,2006/07/21,13:29:58,1,5.73,0.00,0.00,0.00,12.90
00276234,2006/07/21,13:44:58,1,5.72,0.00,0.00,0.00,12.93
00276234,2006/07/21,13:59:58,1,5.72,0.00,0.00,0.00,12.98
00276234,2006/07/21,14:14:58,1,5.75,0.00,0.00,0.00,13.00
00276234,2006/07/21,14:29:58,1,5.75,0.00,0.00,0.00,12.98
00276234,2006/07/21,14:44:58,1,5.75,0.00,0.00,0.00,12.96
00276234,2006/07/21,14:59:58,1,5.75,0.00,0.00,0.00,12.94
00276234,2006/07/21,15:14:58,1,5.75,0.00,0.00,0.00,12.92
00276234,2006/07/21,15:29:58,1,5.75,0.00,0.00,0.00,12.91
00276234,2006/07/21,15:44:58,1,5.75,0.00,0.00,0.00,12.91
00276234,2006/07/21,15:59:58,1,5.75,0.00,0.00,0.00,12.93
00276234,2006/07/21,16:14:58,1,5.75,0.00,0.00,0.00,12.92
00276234,2006/07/21,16:29:58,1,5.75,0.00,0.00,0.00,12.93
00276234,2006/07/21,16:44:58,1,5.75,0.00,0.00,0.00,12.92
00276234,2006/07/21,16:59:58,1,5.76,0.00,0.00,0.00,12.91
00276234,2006/07/21,17:14:58,1,5.76,0.00,0.00,0.00,12.91
00276234,2006/07/21,17:29:58,1,5.76,0.00,0.00,0.00,12.92
00276234,2006/07/21,17:44:58,1,5.76,0.00,0.00,0.00,12.94
00276234,2006/07/21,17:59:58,1,5.75,0.00,0.00,0.00,12.95
00276234,2006/07/21,18:14:58,1,5.75,0.00,0.00,0.00,12.96
00276234,2006/07/21,18:29:58,1,5.75,0.00,0.00,0.00,12.96
00276234,2006/07/21,18:44:58,1,5.75,0.00,0.00,0.00,12.86
00276234,2006/07/21,18:59:58,1,5.75,0.00,0.00,0.00,12.68
00276234,2006/07/21,19:14:58,1,5.75,0.00,0.00,0.00,12.90
00276234,2006/07/21,19:29:58,1,5.74,0.00,0.00,0.00,12.57
00276234,2006/07/21,19:44:58,1,5.74,0.00,0.00,0.00,12.48
00276234,2006/07/21,19:59:58,1,5.74,0.00,0.00,0.00,12.44
00276234,2006/07/21,20:14:58,1,5.74,0.00,0.00,0.00,12.42
00276234,2006/07/21,20:29:58,1,5.73,0.00,0.00,0.00,12.41
00276234,2006/07/21,20:44:58,1,5.73,0.00,0.00,0.00,12.40
00276234,2006/07/21,20:59:58,1,5.73,0.00,0.00,0.00,12.40
00276234,2006/07/21,21:14:58,1,5.73,0.00,0.00,0.00,12.39
00276234,2006/07/21,21:29:58,1,5.72,0.00,0.00,0.00,12.38
00276234,2006/07/21,21:44:58,1,5.72,0.00,0.00,0.00,12.37
00276234,2006/07/21,21:59:58,1,5.72,0.00,0.00,0.00,12.37
00276234,2006/07/21,22:14:58,1,5.72,0.00,0.00,0.00,12.37
00276234,2006/07/21,22:29:58,1,5.71,0.00,0.00,0.00,12.36
00276234,2006/07/21,22:44:58,1,5.71,0.00,0.00,0.00,12.35
00276234,2006/07/21,22:59:58,1,5.71,0.00,0.00,0.00,12.35
00276234,2006/07/21,23:14:58,1,5.71,0.00,0.00,0.00,12.34
00276234,2006/07/21,23:29:58,1,5.71,0.00,0.00,0.00,12.34
00276234,2006/07/21,23:44:58,1,5.71,0.00,0.00,0.00,12.33
00276234,2006/07/21,23:59:58,1,5.71,0.00,0.00,0.00,12.33
00276234,2006/07/22,00:00:01,2,0.03,0.00,0.00,0.00,0.00
00276234,2006/07/22,00:14:58,1,5.71,0.00,0.00,0.00,12.32
00276234,2006/07/22,00:29:58,1,5.71,0.00,0.00,0.00,12.32
00276234,2006/07/22,00:44:58,1,5.70,0.00,0.00,0.00,12.32
00276234,2006/07/22,00:59:58,1,5.70,0.00,0.00,0.00,12.32
00276234,2006/07/22,01:14:58,1,5.70,0.00,0.00,0.00,12.31
00276234,2006/07/22,01:29:58,1,5.70,0.00,0.00,0.00,12.31
00276234,2006/07/22,01:44:58,1,5.70,0.00,0.00,0.00,12.30
00276234,2006/07/22,01:59:58,1,5.71,0.00,0.00,0.00,12.30
00276234,2006/07/22,02:14:58,1,5.70,0.00,0.00,0.00,12.30
00276234,2006/07/22,02:29:58,1,5.70,0.00,0.00,0.00,12.30
00276234,2006/07/22,02:44:58,1,5.70,0.00,0.00,0.00,12.29
00276234,2006/07/22,02:59:58,1,5.70,0.00,0.00,0.00,12.29
00276234,2006/07/22,03:14:58,1,5.70,0.00,0.00,0.00,12.29
00276234,2006/07/22,03:29:58,1,5.70,0.00,0.00,0.00,12.29
00276234,2006/07/22,03:44:58,1,5.70,0.00,0.00,0.00,12.29
00276234,2006/07/22,03:59:58,1,5.70,0.00,0.00,0.00,12.28
00276234,2006/07/22,04:14:58,1,5.70,0.00,0.00,0.00,12.28
00276234,2006/07/22,04:29:58,1,5.70,0.00,0.00,0.00,12.28
00276234,2006/07/22,04:44:58,1,5.70,0.00,0.00,0.00,12.28
00276234,2006/07/22,04:59:58,1,5.70,0.00,0.00,0.00,12.28
00276234,2006/07/22,05:14:58,1,5.70,0.00,0.00,0.00,12.28
00276234,2006/07/22,05:29:58,1,5.70,0.00,0.00,0.00,12.28
00276234,2006/07/22,05:44:58,1,5.70,0.00,0.00,0.00,12.28
00276234,2006/07/22,05:59:58,1,5.70,0.00,0.00,0.00,12.28
00276234,2006/07/22,06:14:58,1,5.70,0.00,0.00,0.00,12.28
00276234,2006/07/22,06:29:58,1,5.70,0.00,0.00,0.00,12.29
00276234,2006/07/22,06:44:58,1,5.70,0.00,0.00,0.00,12.30
00276234,2006/07/22,06:59:58,1,5.70,0.00,0.00,0.00,12.32
00276234,2006/07/22,07:14:58,1,5.70,0.00,0.00,0.00,12.33
00276234,2006/07/22,07:29:58,1,5.70,0.00,0.00,0.00,12.32
00276234,2006/07/22,07:44:58,1,5.70,0.00,0.00,0.00,12.33
00276234,2006/07/22,07:59:58,1,5.70,0.00,0.00,0.00,12.33
00276234,2006/07/22,08:14:58,1,5.70,0.00,0.00,0.00,12.35
00276234,2006/07/22,08:29:58,1,5.70,0.00,0.00,0.00,12.37
00276234,2006/07/22,08:44:58,1,5.70,0.00,0.00,0.00,12.38
00276234,2006/07/22,08:59:58,1,5.70,0.00,0.00,0.00,12.40
00276234,2006/07/22,09:14:58,1,5.70,0.00,0.00,0.00,12.44
00276234,2006/07/22,09:29:58,1,5.69,0.00,0.00,0.00,12.46
00276234,2006/07/22,09:44:58,1,5.70,0.00,0.00,0.00,12.51
00276234,2006/07/22,09:59:58,1,5.70,0.00,0.00,0.00,12.56
00276234,2006/07/22,10:14:58,1,5.71,0.00,0.00,0.00,12.61
00276234,2006/07/22,10:29:58,1,5.71,0.00,0.00,0.00,12.65
00276234,2006/07/22,10:44:58,1,5.71,0.00,0.00,0.00,12.84
00276234,2006/07/22,10:59:58,1,5.71,0.00,0.00,0.00,12.92
00276234,2006/07/22,11:14:58,1,5.72,0.00,0.00,0.00,12.91
00276234,2006/07/22,11:29:58,1,5.73,0.00,0.00,0.00,12.89
00276234,2006/07/22,11:44:58,1,5.74,0.00,0.00,0.00,12.87
00276234,2006/07/22,11:59:58,1,5.75,0.00,0.00,0.00,12.85
00276234,2006/07/22,12:14:58,1,5.75,0.00,0.00,0.00,12.85
00276234,2006/07/22,12:29:58,1,5.76,0.00,0.00,0.00,12.86
00276234,2006/07/22,12:44:58,1,5.76,0.00,0.00,0.00,12.87
00276234,2006/07/22,12:59:58,1,5.76,0.00,0.00,0.00,12.89
00276234,2006/07/22,13:14:58,1,5.76,0.00,0.00,0.00,12.90
00276234,2006/07/22,13:29:58,1,5.75,0.00,0.00,0.00,12.91
00276234,2006/07/22,13:44:58,1,5.75,0.00,0.00,0.00,12.91
00276234,2006/07/22,13:59:58,1,5.75,0.00,0.00,0.00,12.91
00276234,2006/07/22,14:14:58,1,5.75,0.00,0.00,0.00,12.90
00276234,2006/07/22,14:29:58,1,5.75,0.00,0.00,0.00,12.91
00276234,2006/07/22,14:44:58,1,5.76,0.00,0.00,0.00,12.91
00276234,2006/07/22,14:59:58,1,5.76,0.00,0.00,0.00,12.93
00276234,2006/07/22,15:14:58,1,5.76,0.00,0.00,0.00,12.94
00276234,2006/07/22,15:29:58,1,5.76,0.00,0.00,0.00,12.94
00276234,2006/07/22,15:44:58,1,5.75,0.00,0.00,0.00,12.95
00276234,2006/07/22,15:59:58,1,5.75,0.00,0.00,0.00,12.96
00276234,2006/07/22,16:14:58,1,5.75,0.00,0.00,0.00,12.97
00276234,2006/07/22,16:29:58,1,5.75,0.00,0.00,0.00,12.97
00276234,2006/07/22,16:44:58,1,5.75,0.00,0.00,0.00,12.77
00276234,2006/07/22,16:59:58,1,5.75,0.00,0.00,0.00,12.96
00276234,2006/07/22,17:14:58,1,5.76,0.00,0.00,0.00,13.02
00276234,2006/07/22,17:29:58,1,5.77,0.00,0.00,0.00,13.01
00276234,2006/07/22,17:44:58,1,5.78,0.00,0.00,0.00,12.99
00276234,2006/07/22,17:59:58,1,5.78,0.00,0.00,0.00,12.96
00276234,2006/07/22,18:14:58,1,5.79,0.00,0.00,0.00,12.64
00276234,2006/07/22,18:29:58,1,5.80,0.00,0.00,0.00,12.51
00276234,2006/07/22,18:44:58,1,5.81,0.00,0.00,0.00,12.46
00276234,2006/07/22,18:59:58,1,5.86,0.00,0.00,0.00,12.44
00276234,2006/07/22,19:14:58,1,5.90,0.00,0.00,0.00,12.43
00276234,2006/07/22,19:29:58,1,5.94,0.00,0.00,0.00,12.42
00276234,2006/07/22,19:44:58,1,5.98,0.00,0.00,0.00,12.41
00276234,2006/07/22,19:59:58,1,6.02,0.00,0.00,0.00,12.40
00276234,2006/07/22,20:14:58,1,6.05,0.00,0.00,0.00,12.39
00276234,2006/07/22,20:29:58,1,6.06,0.00,0.00,0.00,12.39
00276234,2006/07/22,20:44:58,1,6.06,0.00,0.00,0.00,12.38
00276234,2006/07/22,20:59:58,1,6.06,0.00,0.00,0.00,12.37
00276234,2006/07/22,21:14:58,1,6.06,0.00,0.00,0.00,12.37
00276234,2006/07/22,21:29:58,1,6.06,0.00,0.00,0.00,12.36
00276234,2006/07/22,21:44:58,1,6.06,0.00,0.00,0.00,12.36
00276234,2006/07/22,21:59:58,1,6.06,0.00,0.00,0.00,12.35
00276234,2006/07/22,22:14:58,1,6.06,0.00,0.00,0.00,12.34
00276234,2006/07/22,22:29:58,1,6.07,0.00,0.00,0.00,12.34
00276234,2006/07/22,22:44:58,1,6.09,0.00,0.00,0.00,12.33
00276234,2006/07/22,22:59:58,1,6.10,0.00,0.00,0.00,12.33
00276234,2006/07/22,23:14:58,1,6.10,0.00,0.00,0.00,12.32
00276234,2006/07/22,23:29:58,1,6.11,0.00,0.00,0.00,12.32
00276234,2006/07/22,23:44:58,1,6.14,0.00,0.00,0.00,12.31
00276234,2006/07/22,23:59:58,1,6.15,0.00,0.00,0.00,12.31
00276234,2006/07/23,00:00:01,2,0.45,0.00,0.00,0.00,0.00
00276234,2006/07/23,00:14:58,1,6.16,0.00,0.00,0.00,12.30
00276234,2006/07/23,00:29:58,1,6.17,0.00,0.00,0.00,12.30
00276234,2006/07/23,00:44:58,1,6.18,0.00,0.00,0.00,12.30
00276234,2006/07/23,00:59:58,1,6.19,0.00,0.00,0.00,12.29
00276234,2006/07/23,01:14:58,1,6.20,0.00,0.00,0.00,12.29
00276234,2006/07/23,01:29:58,1,6.21,0.00,0.00,0.00,12.29
00276234,2006/07/23,01:44:58,1,6.21,0.00,0.00,0.00,12.29
00276234,2006/07/23,01:59:58,1,6.21,0.00,0.00,0.00,12.28
00276234,2006/07/23,02:14:58,1,6.21,0.00,0.00,0.00,12.28
00276234,2006/07/23,02:29:58,1,6.21,0.00,0.00,0.00,12.28
00276234,2006/07/23,02:44:58,1,6.21,0.00,0.00,0.00,12.28
00276234,2006/07/23,02:59:58,1,6.21,0.00,0.00,0.00,12.27
00276234,2006/07/23,03:14:58,1,6.21,0.00,0.00,0.00,12.27
00276234,2006/07/23,03:29:58,1,6.22,0.00,0.00,0.00,12.27
00276234,2006/07/23,03:44:58,1,6.24,0.00,0.00,0.00,12.27
00276234,2006/07/23,03:59:58,1,6.23,0.00,0.00,0.00,12.27
00276234,2006/07/23,04:14:58,1,6.24,0.00,0.00,0.00,12.27
00276234,2006/07/23,04:29:58,1,6.24,0.00,0.00,0.00,12.27
00276234,2006/07/23,04:44:58,1,6.24,0.00,0.00,0.00,12.26
00276234,2006/07/23,04:59:58,1,6.24,0.00,0.00,0.00,12.26
00276234,2006/07/23,05:14:58,1,6.24,0.00,0.00,0.00,12.27
00276234,2006/07/23,05:29:58,1,6.24,0.00,0.00,0.00,12.26
00276234,2006/07/23,05:44:58,1,6.23,0.00,0.00,0.00,12.26
00276234,2006/07/23,05:59:58,1,6.20,0.00,0.00,0.00,12.26
00276234,2006/07/23,06:14:58,1,6.11,0.00,0.00,0.00,12.26
00276234,2006/07/23,06:29:58,1,6.09,0.00,0.00,0.00,12.27
00276234,2006/07/23,06:44:58,1,6.10,0.00,0.00,0.00,12.28
00276234,2006/07/23,06:59:58,1,6.11,0.00,0.00,0.00,12.30
00276234,2006/07/23,07:14:58,1,6.11,0.00,0.00,0.00,12.32
00276234,2006/07/23,07:29:58,1,6.12,0.00,0.00,0.00,12.30
00276234,2006/07/23,07:44:58,1,6.13,0.00,0.00,0.00,12.31
00276234,2006/07/23,07:59:58,1,6.14,0.00,0.00,0.00,12.35
00276234,2006/07/23,08:14:58,1,6.14,0.00,0.00,0.00,12.40
00276234,2006/07/23,08:29:58,1,6.15,0.00,0.00,0.00,12.40
00276234,2006/07/23,08:44:58,1,6.16,0.00,0.00,0.00,12.39
00276234,2006/07/23,08:59:58,1,6.16,0.00,0.00,0.00,12.40
00276234,2006/07/23,09:14:58,1,6.16,0.00,0.00,0.00,12.42
00276234,2006/07/23,09:29:58,1,6.18,0.00,0.00,0.00,12.44
00276234,2006/07/23,09:44:58,1,6.19,0.00,0.00,0.00,12.57
00276234,2006/07/23,09:59:58,1,6.19,0.00,0.00,0.00,12.68
00276234,2006/07/23,10:14:58,1,6.21,0.00,0.00,0.00,12.67
00276234,2006/07/23,10:29:58,1,6.20,0.00,0.00,0.00,12.63
00276234,2006/07/23,10:44:58,1,6.20,0.00,0.00,0.00,12.66
00276234,2006/07/23,10:59:58,1,6.20,0.00,0.00,0.00,12.71
00276234,2006/07/23,11:14:58,1,6.23,0.00,0.00,0.00,12.68
00276234,2006/07/23,11:29:58,1,6.22,0.00,0.00,0.00,12.70
00276234,2006/07/23,11:44:58,1,6.21,0.00,0.00,0.00,12.74
00276234,2006/07/23,11:59:58,1,6.21,0.00,0.00,0.00,12.77
00276234,2006/07/23,12:14:58,1,6.22,0.00,0.00,0.00,12.77
00276234,2006/07/23,12:29:58,1,6.19,0.00,0.00,0.00,12.93
00276234,2006/07/23,12:44:58,1,6.19,0.00,0.00,0.00,12.73
00276234,2006/07/23,12:59:58,1,6.17,0.00,0.00,0.00,12.68
00276234,2006/07/23,13:14:58,1,6.15,0.00,0.00,0.00,12.70
00276234,2006/07/23,13:29:58,1,6.15,0.00,0.00,0.00,13.07
00276234,2006/07/23,13:44:58,1,6.15,0.00,0.00,0.00,13.09
00276234,2006/07/23,13:59:58,1,6.15,0.00,0.00,0.00,13.09
00276234,2006/07/23,14:14:58,1,6.14,0.00,0.00,0.00,13.10
00276234,2006/07/23,14:29:58,1,6.14,0.00,0.00,0.00,13.12
00276234,2006/07/23,14:44:58,1,6.14,0.00,0.00,0.00,13.12
00276234,2006/07/23,14:59:58,1,6.14,0.00,0.00,0.00,13.10
00276234,2006/07/23,15:14:58,1,6.14,0.00,0.00,0.00,13.09
00276234,2006/07/23,15:29:58,1,6.15,0.00,0.00,0.00,13.10
00276234,2006/07/23,15:44:58,1,6.17,0.00,0.00,0.00,13.11
00276234,2006/07/23,15:59:58,1,6.21,0.00,0.00,0.00,13.12
00276234,2006/07/23,16:14:58,1,6.21,0.00,0.00,0.00,13.12
00276234,2006/07/23,16:29:58,1,6.22,0.00,0.00,0.00,13.11
00276234,2006/07/23,16:44:58,1,6.23,0.00,0.00,0.00,13.11
00276234,2006/07/23,16:59:58,1,6.24,0.00,0.00,0.00,13.10
00276234,2006/07/23,17:14:58,1,6.26,0.00,0.00,0.00,13.03
00276234,2006/07/23,17:29:58,1,6.27,0.00,0.00,0.00,12.68
00276234,2006/07/23,17:44:58,1,6.27,0.00,0.00,0.00,12.65
00276234,2006/07/23,17:59:58,1,6.26,0.00,0.00,0.00,12.55
00276234,2006/07/23,18:14:58,1,6.27,0.00,0.00,0.00,12.51
00276234,2006/07/23,18:29:58,1,6.27,0.00,0.00,0.00,12.51
00276234,2006/07/23,18:44:58,1,6.26,0.00,0.00,0.00,12.52
00276234,2006/07/23,18:59:58,1,6.25,0.00,0.00,0.00,12.71
00276234,2006/07/23,19:14:58,1,6.24,0.00,0.00,0.00,12.87
00276234,2006/07/23,19:29:58,1,6.24,0.00,0.00,0.00,12.98
00276234,2006/07/23,19:44:58,1,6.25,0.00,0.00,0.00,12.69
00276234,2006/07/23,19:59:58,1,6.25,0.00,0.00,0.00,12.48
00276234,2006/07/23,20:14:58,1,6.25,0.00,0.00,0.00,12.45
00276234,2006/07/23,20:29:58,1,6.25,0.00,0.00,0.00,12.42
00276234,2006/07/23,20:44:58,1,6.26,0.00,0.00,0.00,12.41
00276234,2006/07/23,20:59:58,1,6.26,0.00,0.00,0.00,12.41
00276234,2006/07/23,21:14:58,1,6.25,0.00,0.00,0.00,12.40
00276234,2006/07/23,21:29:58,1,6.25,0.00,0.00,0.00,12.39
00276234,2006/07/23,21:44:58,1,6.24,0.00,0.00,0.00,12.38
00276234,2006/07/23,21:59:58,1,6.24,0.00,0.00,0.00,12.38
00276234,2006/07/23,22:14:58,1,6.24,0.00,0.00,0.00,12.37
00276234,2006/07/23,22:29:58,1,6.23,0.00,0.00,0.00,12.37
00276234,2006/07/23,22:44:58,1,6.23,0.00,0.00,0.00,12.36
00276234,2006/07/23,22:59:58,1,6.22,0.00,0.00,0.00,12.35
00276234,2006/07/23,23:14:58,1,6.21,0.00,0.00,0.00,12.35
00276234,2006/07/23,23:29:58,1,6.21,0.00,0.00,0.00,12.34
00276234,2006/07/23,23:44:58,1,6.21,0.00,0.00,0.00,12.34
00276234,2006/07/23,23:59:58,1,6.20,0.00,0.00,0.00,12.33
00276234,2006/07/24,00:00:01,2,0.03,0.00,0.00,0.00,0.00
00276234,2006/07/24,00:14:58,1,6.19,0.00,0.00,0.00,12.32
00276234,2006/07/24,00:29:58,1,6.19,0.00,0.00,0.00,12.32
00276234,2006/07/24,00:44:58,1,6.19,0.00,0.00,0.00,12.31
00276234,2006/07/24,00:59:58,1,6.19,0.00,0.00,0.00,12.31
00276234,2006/07/24,01:14:58,1,6.19,0.00,0.00,0.00,12.30
00276234,2006/07/24,01:29:58,1,6.19,0.00,0.00,0.00,12.29
00276234,2006/07/24,01:44:58,1,6.19,0.00,0.00,0.00,12.29
00276234,2006/07/24,01:59:58,1,6.19,0.00,0.00,0.00,12.28
00276234,2006/07/24,02:14:58,1,6.19,0.00,0.00,0.00,12.28
00276234,2006/07/24,02:29:58,1,6.19,0.00,0.00,0.00,12.28
00276234,2006/07/24,02:44:58,1,6.20,0.00,0.00,0.00,12.27
00276234,2006/07/24,02:59:58,1,6.20,0.00,0.00,0.00,12.27
00276234,2006/07/24,03:14:58,1,6.20,0.00,0.00,0.00,12.27
00276234,2006/07/24,03:29:58,1,6.21,0.00,0.00,0.00,12.26
00276234,2006/07/24,03:44:58,1,6.21,0.00,0.00,0.00,12.26
00276234,2006/07/24,03:59:58,1,6.21,0.00,0.00,0.00,12.26
00276234,2006/07/24,04:14:58,1,6.21,0.00,0.00,0.00,12.25
00276234,2006/07/24,04:29:58,1,6.22,0.00,0.00,0.00,12.25
00276234,2006/07/24,04:44:58,1,6.22,0.00,0.00,0.00,12.25
00276234,2006/07/24,04:59:58,1,6.22,0.00,0.00,0.00,12.25
00276234,2006/07/24,05:14:58,1,6.23,0.00,0.00,0.00,12.24
00276234,2006/07/24,05:29:58,1,6.23,0.00,0.00,0.00,12.25
00276234,2006/07/24,05:44:58,1,6.23,0.00,0.00,0.00,12.24
00276234,2006/07/24,05:59:58,1,6.24,0.00,0.00,0.00,12.25
00276234,2006/07/24,06:14:58,1,6.24,0.00,0.00,0.00,12.25
00276234,2006/07/24,06:29:58,1,6.25,0.00,0.00,0.00,12.26
00276234,2006/07/24,06:44:58,1,6.25,0.00,0.00,0.00,12.28
00276234,2006/07/24,06:59:58,1,6.26,0.00,0.00,0.00,12.30
00276234,2006/07/24,07:14:58,1,6.26,0.00,0.00,0.00,12.34
00276234,2006/07/24,07:29:58,1,6.27,0.00,0.00,0.00,12.42
00276234,2006/07/24,07:44:58,1,6.27,0.00,0.00,0.00,12.56
00276234,2006/07/24,07:59:58,1,6.28,0.00,0.00,0.00,12.61
00276234,2006/07/24,08:14:58,1,6.28,0.00,0.00,0.00,12.63
00276234,2006/07/24,08:29:58,1,6.27,0.00,0.00,0.00,12.67
00276234,2006/07/24,08:44:58,1,6.27,0.00,0.00,0.00,12.80
00276234,2006/07/24,08:59:58,1,6.28,0.00,0.00,0.00,12.78
00276234,2006/07/24,09:14:58,1,6.27,0.00,0.00,0.00,12.84
00276234,2006/07/24,09:29:58,1,6.27,0.00,0.00,0.00,13.04
00276234,2006/07/24,09:44:58,1,6.27,0.00,0.00,0.00,13.07
00276234,2006/07/24,09:59:58,1,6.26,0.00,0.00,0.00,13.04
00276234,2006/07/24,10:14:58,1,6.25,0.00,0.00,0.00,13.02
00276234,2006/07/24,10:29:58,1,6.24,0.00,0.00,0.00,13.01
00276234,2006/07/24,10:44:58,1,6.24,0.00,0.00,0.00,12.99
00276234,2006/07/24,10:59:58,1,6.25,0.00,0.00,0.00,12.98
00276234,2006/07/24,11:14:58,1,6.27,0.00,0.00,0.00,12.97
00276234,2006/07/24,11:29:58,1,6.30,0.00,0.00,0.00,12.96
00276234,2006/07/24,11:44:58,1,6.30,0.00,0.00,0.00,12.95
00276234,2006/07/24,11:59:58,1,6.31,0.00,0.00,0.00,12.94
00276234,2006/07/24,12:14:58,1,6.31,0.00,0.00,0.00,12.94
00276234,2006/07/24,12:29:58,1,6.31,0.00,0.00,0.00,12.93
00276234,2006/07/24,12:44:58,1,6.32,0.00,0.00,0.00,12.92
00276234,2006/07/24,12:59:58,1,6.33,0.00,0.00,0.00,12.92
00276234,2006/07/24,13:14:58,1,6.33,0.00,0.00,0.00,12.91
00276234,2006/07/24,13:29:58,1,6.33,0.00,0.00,0.00,12.91
00276234,2006/07/24,13:44:58,1,6.33,0.00,0.00,0.00,12.91
00276234,2006/07/24,13:59:58,1,6.33,0.00,0.00,0.00,12.91
00276234,2006/07/24,14:14:58,1,6.33,0.00,0.00,0.00,12.89
00276234,2006/07/24,14:29:58,1,6.34,0.00,0.00,0.00,12.91
00276234,2006/07/24,14:44:58,1,6.34,0.00,0.00,0.00,12.92
00276234,2006/07/24,14:59:58,1,6.34,0.00,0.00,0.00,12.89
00276234,2006/07/24,15:14:58,1,6.34,0.00,0.00,0.00,12.89
00276234,2006/07/24,15:29:58,1,6.34,0.00,0.00,0.00,12.87
00276234,2006/07/24,15:44:58,1,6.34,0.00,0.00,0.00,12.86
00276234,2006/07/24,15:59:58,1,6.34,0.00,0.00,0.00,12.88
00276234,2006/07/24,16:14:58,1,6.34,0.00,0.00,0.00,12.89
00276234,2006/07/24,16:29:58,1,6.34,0.00,0.00,0.00,12.89
00276234,2006/07/24,16:44:58,1,6.34,0.00,0.00,0.00,12.89
00276234,2006/07/24,16:59:58,1,6.34,0.00,0.00,0.00,12.88
00276234,2006/07/24,17:14:58,1,6.34,0.00,0.00,0.00,12.87
00276234,2006/07/24,17:29:58,1,6.34,0.00,0.00,0.00,12.88
00276234,2006/07/24,17:44:58,1,6.34,0.00,0.00,0.00,12.80
00276234,2006/07/24,17:59:58,1,6.34,0.00,0.00,0.00,12.79
00276234,2006/07/24,18:14:58,1,6.33,0.00,0.00,0.00,12.87
00276234,2006/07/24,18:29:58,1,6.33,0.00,0.00,0.00,12.55
00276234,2006/07/24,18:44:58,1,6.32,0.00,0.00,0.00,12.50
00276234,2006/07/24,18:59:58,1,6.32,0.00,0.00,0.00,12.48
00276234,2006/07/24,19:14:58,1,6.32,0.00,0.00,0.00,12.46
00276234,2006/07/24,19:29:58,1,6.31,0.00,0.00,0.00,12.44
00276234,2006/07/24,19:44:58,1,6.31,0.00,0.00,0.00,12.44
00276234,2006/07/24,19:59:58,1,6.31,0.00,0.00,0.00,12.43
00276234,2006/07/24,20:14:58,1,6.30,0.00,0.00,0.00,12.42
00276234,2006/07/24,20:29:58,1,6.30,0.00,0.00,0.00,12.40
00276234,2006/07/24,20:44:58,1,6.29,0.00,0.00,0.00,12.40
00276234,2006/07/24,20:59:58,1,6.29,0.00,0.00,0.00,12.39
00276234,2006/07/24,21:14:58,1,6.29,0.00,0.00,0.00,12.38
00276234,2006/07/24,21:29:58,1,6.28,0.00,0.00,0.00,12.37
00276234,2006/07/24,21:44:58,1,6.28,0.00,0.00,0.00,12.37
00276234,2006/07/24,21:59:58,1,6.28,0.00,0.00,0.00,12.36
00276234,2006/07/24,22:14:58,1,6.28,0.00,0.00,0.00,12.35
00276234,2006/07/24,22:29:58,1,6.28,0.00,0.00,0.00,12.35
00276234,2006/07/24,22:44:58,1,6.27,0.00,0.00,0.00,12.34
00276234,2006/07/24,22:59:58,1,6.27,0.00,0.00,0.00,12.34
00276234,2006/07/24,23:14:58,1,6.27,0.00,0.00,0.00,12.33
00276234,2006/07/24,23:29:58,1,6.27,0.00,0.00,0.00,12.33
00276234,2006/07/24,23:44:58,1,6.27,0.00,0.00,0.00,12.32
00276234,2006/07/24,23:59:58,1,6.27,0.00,0.00,0.00,12.32
00276234,2006/07/25,00:00:01,2,0.08,0.00,0.00,0.00,0.00
00276234,2006/07/25,00:14:58,1,6.27,0.00,0.00,0.00,12.31
00276234,2006/07/25,00:29:58,1,6.27,0.00,0.00,0.00,12.31
00276234,2006/07/25,00:44:58,1,6.27,0.00,0.00,0.00,12.30
00276234,2006/07/25,00:59:58,1,6.28,0.00,0.00,0.00,12.30
00276234,2006/07/25,01:14:58,1,6.27,0.00,0.00,0.00,12.30
00276234,2006/07/25,01:29:58,1,6.27,0.00,0.00,0.00,12.30
00276234,2006/07/25,01:44:58,1,6.26,0.00,0.00,0.00,12.29
00276234,2006/07/25,01:59:58,1,6.26,0.00,0.00,0.00,12.29
00276234,2006/07/25,02:14:58,1,6.26,0.00,0.00,0.00,12.29
00276234,2006/07/25,02:29:58,1,6.26,0.00,0.00,0.00,12.29
00276234,2006/07/25,02:44:58,1,6.26,0.00,0.00,0.00,12.28
00276234,2006/07/25,02:59:58,1,6.26,0.00,0.00,0.00,12.28
00276234,2006/07/25,03:14:58,1,6.26,0.00,0.00,0.00,12.28
00276234,2006/07/25,03:29:58,1,6.26,0.00,0.00,0.00,12.28
00276234,2006/07/25,03:44:58,1,6.26,0.00,0.00,0.00,12.28
00276234,2006/07/25,03:59:58,1,6.26,0.00,0.00,0.00,12.28
00276234,2006/07/25,04:14:58,1,6.26,0.00,0.00,0.00,12.27
00276234,2006/07/25,04:29:58,1,6.26,0.00,0.00,0.00,12.27
00276234,2006/07/25,04:44:58,1,6.26,0.00,0.00,0.00,12.27
00276234,2006/07/25,04:59:58,1,6.26,0.00,0.00,0.00,12.27
00276234,2006/07/25,05:14:58,1,6.26,0.00,0.00,0.00,12.27
00276234,2006/07/25,05:29:58,1,6.26,0.00,0.00,0.00,12.27
00276234,2006/07/25,05:44:58,1,6.26,0.00,0.00,0.00,12.27
00276234,2006/07/25,05:59:58,1,6.26,0.00,0.00,0.00,12.28
00276234,2006/07/25,06:14:58,1,6.25,0.00,0.00,0.00,12.30
00276234,2006/07/25,06:29:58,1,6.25,0.00,0.00,0.00,12.31
00276234,2006/07/25,06:44:58,1,6.25,0.00,0.00,0.00,12.32
00276234,2006/07/25,06:59:58,1,6.26,0.00,0.00,0.00,12.32
00276234,2006/07/25,07:14:58,1,6.26,0.00,0.00,0.00,12.33
00276234,2006/07/25,07:29:58,1,6.26,0.00,0.00,0.00,12.35
00276234,2006/07/25,07:44:58,1,6.26,0.00,0.00,0.00,12.29
00276234,2006/07/25,07:59:58,1,6.26,0.00,0.00,0.00,12.36
00276234,2006/07/25,08:14:58,1,6.26,0.00,0.00,0.00,12.44
00276234,2006/07/25,08:29:58,1,6.27,0.00,0.00,0.00,12.55
00276234,2006/07/25,08:44:58,1,6.27,0.00,0.00,0.00,12.69
00276234,2006/07/25,08:59:58,1,6.27,0.00,0.00,0.00,12.61
00276234,2006/07/25,09:14:58,1,6.29,0.00,0.00,0.00,12.57
00276234,2006/07/25,09:29:58,1,6.29,0.00,0.00,0.00,12.66
00276234,2006/07/25,09:44:58,1,6.29,0.00,0.00,0.00,12.60
00276234,2006/07/25,09:59:58,1,6.30,0.00,0.00,0.00,12.52
00276234,2006/07/25,10:14:58,1,6.30,0.00,0.00,0.00,12.57
00276234,2006/07/25,10:29:58,1,6.31,0.00,0.00,0.00,12.83
00276234,2006/07/25,10:44:58,1,6.31,0.00,0.00,0.00,12.67
00276234,2006/07/25,10:59:58,1,6.31,0.00,0.00,0.00,12.63
00276234,2006/07/25,11:14:58,1,6.31,0.00,0.00,0.00,12.64
00276234,2006/07/25,11:29:58,1,6.31,0.00,0.00,0.00,12.70
00276234,2006/07/25,11:44:58,1,6.31,0.00,0.00,0.00,12.65
00276234,2006/07/25,11:59:58,1,6.31,0.00,0.00,0.00,12.94
00276234,2006/07/25,12:14:58,1,6.31,0.00,0.00,0.00,12.99
00276234,2006/07/25,12:29:58,1,6.31,0.00,0.00,0.00,12.97
00276234,2006/07/25,12:44:58,1,6.32,0.00,0.00,0.00,12.97
00276234,2006/07/25,12:59:58,1,6.32,0.00,0.00,0.00,12.97
00276234,2006/07/25,13:14:58,1,6.33,0.00,0.00,0.00,12.96
00276234,2006/07/25,13:29:58,1,6.33,0.00,0.00,0.00,12.97
00276234,2006/07/25,13:44:58,1,6.33,0.00,0.00,0.00,12.96
00276234,2006/07/25,13:59:58,1,6.33,0.00,0.00,0.00,12.94
00276234,2006/07/25,14:14:58,1,6.34,0.00,0.00,0.00,12.91
00276234,2006/07/25,14:29:58,1,6.35,0.00,0.00,0.00,12.90
00276234,2006/07/25,14:44:58,1,6.35,0.00,0.00,0.00,12.89
00276234,2006/07/25,14:59:58,1,6.36,0.00,0.00,0.00,12.87
00276234,2006/07/25,15:14:58,1,6.37,0.00,0.00,0.00,12.86
00276234,2006/07/25,15:29:58,1,6.37,0.00,0.00,0.00,12.86
00276234,2006/07/25,15:44:58,1,6.37,0.00,0.00,0.00,12.88
00276234,2006/07/25,15:59:58,1,6.37,0.00,0.00,0.00,12.88
00276234,2006/07/25,16:14:58,1,6.37,0.00,0.00,0.00,12.86
00276234,2006/07/25,16:29:58,1,6.37,0.00,0.00,0.00,12.87
00276234,2006/07/25,16:44:58,1,6.37,0.00,0.00,0.00,12.86
00276234,2006/07/25,16:59:58,1,6.38,0.00,0.00,0.00,12.84
00276234,2006/07/25,17:14:58,1,6.38,0.00,0.00,0.00,12.85
00276234,2006/07/25,17:29:58,1,6.38,0.00,0.00,0.00,12.86
00276234,2006/07/25,17:44:58,1,6.38,0.00,0.00,0.00,12.88
00276234,2006/07/25,17:59:58,1,6.37,0.00,0.00,0.00,12.89
00276234,2006/07/25,18:14:58,1,6.37,0.00,0.00,0.00,12.83
00276234,2006/07/25,18:29:58,1,6.37,0.00,0.00,0.00,12.56
00276234,2006/07/25,18:44:58,1,6.36,0.00,0.00,0.00,12.49
00276234,2006/07/25,18:59:58,1,6.36,0.00,0.00,0.00,12.45
00276234,2006/07/25,19:14:58,1,6.35,0.00,0.00,0.00,12.44
00276234,2006/07/25,19:29:58,1,6.35,0.00,0.00,0.00,12.42
00276234,2006/07/25,19:44:58,1,6.35,0.00,0.00,0.00,12.42
00276234,2006/07/25,19:59:58,1,6.34,0.00,0.00,0.00,12.41
00276234,2006/07/25,20:14:58,1,6.34,0.00,0.00,0.00,12.40
00276234,2006/07/25,20:29:58,1,6.34,0.00,0.00,0.00,12.40
00276234,2006/07/25,20:44:58,1,6.33,0.00,0.00,0.00,12.39
00276234,2006/07/25,20:59:58,1,6.33,0.00,0.00,0.00,12.39
00276234,2006/07/25,21:14:58,1,6.33,0.00,0.00,0.00,12.38
00276234,2006/07/25,21:29:58,1,6.33,0.00,0.00,0.00,12.37
00276234,2006/07/25,21:44:58,1,6.33,0.00,0.00,0.00,12.37
00276234,2006/07/25,21:59:58,1,6.32,0.00,0.00,0.00,12.36
00276234,2006/07/25,22:14:58,1,6.32,0.00,0.00,0.00,12.36
00276234,2006/07/25,22:29:58,1,6.32,0.00,0.00,0.00,12.35
00276234,2006/07/25,22:44:58,1,6.32,0.00,0.00,0.00,12.35
00276234,2006/07/25,22:59:58,1,6.32,0.00,0.00,0.00,12.34
00276234,2006/07/25,23:14:58,1,6.32,0.00,0.00,0.00,12.34
00276234,2006/07/25,23:29:58,1,6.31,0.00,0.00,0.00,12.33
00276234,2006/07/25,23:44:58,1,6.31,0.00,0.00,0.00,12.33
00276234,2006/07/25,23:59:58,1,6.31,0.00,0.00,0.00,12.32
00276234,2006/07/26,00:00:01,2,0.04,0.00,0.00,0.00,0.00
00276234,2006/07/26,00:14:58,1,6.31,0.00,0.00,0.00,12.32
00276234,2006/07/26,00:29:58,1,6.31,0.00,0.00,0.00,12.32
00276234,2006/07/26,00:44:58,1,6.31,0.00,0.00,0.00,12.31
00276234,2006/07/26,00:59:58,1,6.30,0.00,0.00,0.00,12.31
00276234,2006/07/26,01:14:58,1,6.30,0.00,0.00,0.00,12.31
00276234,2006/07/26,01:29:58,1,6.30,0.00,0.00,0.00,12.30
00276234,2006/07/26,01:44:58,1,6.30,0.00,0.00,0.00,12.30
00276234,2006/07/26,01:59:58,1,6.30,0.00,0.00,0.00,12.30
00276234,2006/07/26,02:14:58,1,6.30,0.00,0.00,0.00,12.30
00276234,2006/07/26,02:29:58,1,6.30,0.00,0.00,0.00,12.30
00276234,2006/07/26,02:44:58,1,6.30,0.00,0.00,0.00,12.29
00276234,2006/07/26,02:59:58,1,6.30,0.00,0.00,0.00,12.29
00276234,2006/07/26,03:14:58,1,6.30,0.00,0.00,0.00,12.29
00276234,2006/07/26,03:29:58,1,6.30,0.00,0.00,0.00,12.29
00276234,2006/07/26,03:44:58,1,6.30,0.00,0.00,0.00,12.29
00276234,2006/07/26,03:59:58,1,6.30,0.00,0.00,0.00,12.29
00276234,2006/07/26,04:14:58,1,6.30,0.00,0.00,0.00,12.28
00276234,2006/07/26,04:29:58,1,6.29,0.00,0.00,0.00,12.28
00276234,2006/07/26,04:44:58,1,6.29,0.00,0.00,0.00,12.28
00276234,2006/07/26,04:59:58,1,6.29,0.00,0.00,0.00,12.28
00276234,2006/07/26,05:14:58,1,6.29,0.00,0.00,0.00,12.28
00276234,2006/07/26,05:29:58,1,6.29,0.00,0.00,0.00,12.28
00276234,2006/07/26,05:44:58,1,6.29,0.00,0.00,0.00,12.28
00276234,2006/07/26,05:59:58,1,6.29,0.00,0.00,0.00,12.28
00276234,2006/07/26,06:14:58,1,6.29,0.00,0.00,0.00,12.29
00276234,2006/07/26,06:29:58,1,6.29,0.00,0.00,0.00,12.31
00276234,2006/07/26,06:44:58,1,6.29,0.00,0.00,0.00,12.34
00276234,2006/07/26,06:59:58,1,6.29,0.00,0.00,0.00,12.41
00276234,2006/07/26,07:14:58,1,6.29,0.00,0.00,0.00,12.46
00276234,2006/07/26,07:29:58,1,6.29,0.00,0.00,0.00,12.63
00276234,2006/07/26,07:44:58,1,6.30,0.00,0.00,0.00,12.76
00276234,2006/07/26,07:59:58,1,6.30,0.00,0.00,0.00,12.83
00276234,2006/07/26,08:14:58,1,6.31,0.00,0.00,0.00,12.87
00276234,2006/07/26,08:29:58,1,6.32,0.00,0.00,0.00,12.86
00276234,2006/07/26,08:44:58,1,6.32,0.00,0.00,0.00,12.87
00276234,2006/07/26,08:59:58,1,6.33,0.00,0.00,0.00,12.87
00276234,2006/07/26,09:14:58,1,6.34,0.00,0.00,0.00,12.86
00276234,2006/07/26,09:29:58,1,6.34,0.00,0.00,0.00,12.86
00276234,2006/07/26,09:44:58,1,6.35,0.00,0.00,0.00,12.86
00276234,2006/07/26,09:59:58,1,6.35,0.00,0.00,0.00,12.87
00276234,2006/07/26,10:14:58,1,6.36,0.00,0.00,0.00,12.86
00276234,2006/07/26,10:29:58,1,6.36,0.00,0.00,0.00,12.86
00276234,2006/07/26,10:44:58,1,6.37,0.00,0.00,0.00,12.85
00276234,2006/07/26,10:59:58,1,6.37,0.00,0.00,0.00,12.84
00276234,2006/07/26,11:14:58,1,6.38,0.00,0.00,0.00,12.83
00276234,2006/07/26,11:29:58,1,6.38,0.00,0.00,0.00,12.83
00276234,2006/07/26,11:44:58,1,6.38,0.00,0.00,0.00,12.83
00276234,2006/07/26,11:59:58,1,6.39,0.00,0.00,0.00,12.83
00276234,2006/07/26,12:14:58,1,6.39,0.00,0.00,0.00,12.84
00276234,2006/07/26,12:29:58,1,6.39,0.00,0.00,0.00,12.84
00276234,2006/07/26,12:44:58,1,6.38,0.00,0.00,0.00,12.84
00276234,2006/07/26,12:59:58,1,6.39,0.00,0.00,0.00,12.83
00276234,2006/07/26,13:14:58,1,6.39,0.00,0.00,0.00,12.83
00276234,2006/07/26,13:29:58,1,6.39,0.00,0.00,0.00,12.82
00276234,2006/07/26,13:44:58,1,6.39,0.00,0.00,0.00,12.82
00276234,2006/07/26,13:59:58,1,6.39,0.00,0.00,0.00,12.81
00276234,2006/07/26,14:14:58,1,6.39,0.00,0.00,0.00,12.79
00276234,2006/07/26,14:29:58,1,6.40,0.00,0.00,0.00,12.78
00276234,2006/07/26,14:44:58,1,6.41,0.00,0.00,0.00,12.79
00276234,2006/07/26,14:59:58,1,6.40,0.00,0.00,0.00,12.78
00276234,2006/07/26,15:14:58,1,6.41,0.00,0.00,0.00,12.77
00276234,2006/07/26,15:29:58,1,6.41,0.00,0.00,0.00,12.77
00276234,2006/07/26,15:44:58,1,6.41,0.00,0.00,0.00,12.80
00276234,2006/07/26,15:59:58,1,6.40,0.00,0.00,0.00,12.84
00276234,2006/07/26,16:14:58,1,6.39,0.00,0.00,0.00,12.74
00276234,2006/07/26,16:29:58,1,6.40,0.00,0.00,0.00,12.88
00276234,2006/07/26,16:44:58,1,6.41,0.00,0.00,0.00,12.96
00276234,2006/07/26,16:59:58,1,6.40,0.00,0.00,0.00,12.96
00276234,2006/07/26,17:14:58,1,6.40,0.00,0.00,0.00,12.97
00276234,2006/07/26,17:29:58,1,6.40,0.00,0.00,0.00,12.97
00276234,2006/07/26,17:44:58,1,6.40,0.00,0.00,0.00,12.98
00276234,2006/07/26,17:59:58,1,6.40,0.00,0.00,0.00,12.97
00276234,2006/07/26,18:14:58,1,6.40,0.00,0.00,0.00,12.96
00276234,2006/07/26,18:29:58,1,6.40,0.00,0.00,0.00,12.71
00276234,2006/07/26,18:44:58,1,6.40,0.00,0.00,0.00,12.48
00276234,2006/07/26,18:59:58,1,6.43,0.00,0.00,0.00,12.49
00276234,2006/07/26,19:14:58,1,6.44,0.00,0.00,0.00,12.47
00276234,2006/07/26,19:29:58,1,6.45,0.00,0.00,0.00,12.46
00276234,2006/07/26,19:44:58,1,6.46,0.00,0.00,0.00,12.46
00276234,2006/07/26,19:59:58,1,6.46,0.00,0.00,0.00,12.43
00276234,2006/07/26,20:14:58,1,6.45,0.00,0.00,0.00,12.41
00276234,2006/07/26,20:29:58,1,6.45,0.00,0.00,0.00,12.40
00276234,2006/07/26,20:44:58,1,6.45,0.00,0.00,0.00,12.40
00276234,2006/07/26,20:59:58,1,6.45,0.00,0.00,0.00,12.39
00276234,2006/07/26,21:14:58,1,6.45,0.00,0.00,0.00,12.38
00276234,2006/07/26,21:29:58,1,6.45,0.00,0.00,0.00,12.38
00276234,2006/07/26,21:44:58,1,6.44,0.00,0.00,0.00,12.37
00276234,2006/07/26,21:59:58,1,6.44,0.00,0.00,0.00,12.37
00276234,2006/07/26,22:14:58,1,6.44,0.00,0.00,0.00,12.37
00276234,2006/07/26,22:29:58,1,6.44,0.00,0.00,0.00,12.36
00276234,2006/07/26,22:44:58,1,6.44,0.00,0.00,0.00,12.36
00276234,2006/07/26,22:59:58,1,6.43,0.00,0.00,0.00,12.35
00276234,2006/07/26,23:14:58,1,6.43,0.00,0.00,0.00,12.35
00276234,2006/07/26,23:29:58,1,6.43,0.00,0.00,0.00,12.35
00276234,2006/07/26,23:44:58,1,6.43,0.00,0.00,0.00,12.34
00276234,2006/07/26,23:59:58,1,6.43,0.00,0.00,0.00,12.34
00276234,2006/07/27,00:00:01,2,0.12,0.00,0.00,0.00,0.00
00276234,2006/07/27,00:14:58,1,6.43,0.00,0.00,0.00,12.33
00276234,2006/07/27,00:29:58,1,6.43,0.00,0.00,0.00,12.33
00276234,2006/07/27,00:44:58,1,6.43,0.00,0.00,0.00,12.33
00276234,2006/07/27,00:59:58,1,6.42,0.00,0.00,0.00,12.33
00276234,2006/07/27,01:14:58,1,6.43,0.00,0.00,0.00,12.32
00276234,2006/07/27,01:29:58,1,6.43,0.00,0.00,0.00,12.32
00276234,2006/07/27,01:44:58,1,6.43,0.00,0.00,0.00,12.32
00276234,2006/07/27,01:59:58,1,6.43,0.00,0.00,0.00,12.31
00276234,2006/07/27,02:14:58,1,6.43,0.00,0.00,0.00,12.31
00276234,2006/07/27,02:29:58,1,6.43,0.00,0.00,0.00,12.31
00276234,2006/07/27,02:44:58,1,6.43,0.00,0.00,0.00,12.30
00276234,2006/07/27,02:59:58,1,6.43,0.00,0.00,0.00,12.30
00276234,2006/07/27,03:14:58,1,6.42,0.00,0.00,0.00,12.30
00276234,2006/07/27,03:29:58,1,6.42,0.00,0.00,0.00,12.30
00276234,2006/07/27,03:44:58,1,6.42,0.00,0.00,0.00,12.29
00276234,2006/07/27,03:59:58,1,6.42,0.00,0.00,0.00,12.29
00276234,2006/07/27,04:14:58,1,6.42,0.00,0.00,0.00,12.29
00276234,2006/07/27,04:29:58,1,6.42,0.00,0.00,0.00,12.29
00276234,2006/07/27,04:44:58,1,6.42,0.00,0.00,0.00,12.29
00276234,2006/07/27,04:59:58,1,6.42,0.00,0.00,0.00,12.29
00276234,2006/07/27,05:14:58,1,6.42,0.00,0.00,0.00,12.29
00276234,2006/07/27,05:29:58,1,6.42,0.00,0.00,0.00,12.28
00276234,2006/07/27,05:44:58,1,6.42,0.00,0.00,0.00,12.28
00276234,2006/07/27,05:59:58,1,6.42,0.00,0.00,0.00,12.29
00276234,2006/07/27,06:14:58,1,6.42,0.00,0.00,0.00,12.29
00276234,2006/07/27,06:29:58,1,6.42,0.00,0.00,0.00,12.30
00276234,2006/07/27,06:44:58,1,6.42,0.00,0.00,0.00,12.32
00276234,2006/07/27,06:59:58,1,6.42,0.00,0.00,0.00,12.35
00276234,2006/07/27,07:14:58,1,6.42,0.00,0.00,0.00,12.39
00276234,2006/07/27,07:29:58,1,6.42,0.00,0.00,0.00,12.48
00276234,2006/07/27,07:44:58,1,6.42,0.00,0.00,0.00,12.63
00276234,2006/07/27,07:59:58,1,6.42,0.00,0.00,0.00,12.66
00276234,2006/07/27,08:14:58,1,6.42,0.00,0.00,0.00,12.81
00276234,2006/07/27,08:29:58,1,6.41,0.00,0.00,0.00,12.90
00276234,2006/07/27,08:44:58,1,6.42,0.00,0.00,0.00,12.91
00276234,2006/07/27,08:59:58,1,6.43,0.00,0.00,0.00,12.91
00276234,2006/07/27,09:14:58,1,6.44,0.00,0.00,0.00,12.90
00276234,2006/07/27,09:29:58,1,6.44,0.00,0.00,0.00,12.89
00276234,2006/07/27,09:44:58,1,6.46,0.00,0.00,0.00,12.88
00276234,2006/07/27,09:59:58,1,6.47,0.00,0.00,0.00,12.88
00276234,2006/07/27,10:14:58,1,6.48,0.00,0.00,0.00,12.87
00276234,2006/07/27,10:29:58,1,6.49,0.00,0.00,0.00,12.86
00276234,2006/07/27,10:44:58,1,6.49,0.00,0.00,0.00,12.86
00276234,2006/07/27,10:59:58,1,6.50,0.00,0.00,0.00,12.86
00276234,2006/07/27,11:14:58,1,6.50,0.00,0.00,0.00,12.86
00276234,2006/07/27,11:29:58,1,6.50,0.00,0.00,0.00,12.86
00276234,2006/07/27,11:44:58,1,6.50,0.00,0.00,0.00,12.85
00276234,2006/07/27,11:59:58,1,6.51,0.00,0.00,0.00,12.85
00276234,2006/07/27,12:14:58,1,6.51,0.00,0.00,0.00,12.86
00276234,2006/07/27,12:29:58,1,6.51,0.00,0.00,0.00,12.86
00276234,2006/07/27,12:44:58,1,6.51,0.00,0.00,0.00,12.85
00276234,2006/07/27,12:59:58,1,6.51,0.00,0.00,0.00,12.84
00276234,2006/07/27,13:14:58,1,6.51,0.00,0.00,0.00,12.85
00276234,2006/07/27,13:29:58,1,6.51,0.00,0.00,0.00,12.85
00276234,2006/07/27,13:44:58,1,6.51,0.00,0.00,0.00,12.86
00276234,2006/07/27,13:59:58,1,6.51,0.00,0.00,0.00,12.87
00276234,2006/07/27,14:14:58,1,6.51,0.00,0.00,0.00,12.87
00276234,2006/07/27,14:29:58,1,6.51,0.00,0.00,0.00,12.86
00276234,2006/07/27,14:44:58,1,6.51,0.00,0.00,0.00,12.86
00276234,2006/07/27,14:59:58,1,6.51,0.00,0.00,0.00,12.86
00276234,2006/07/27,15:14:58,1,6.51,0.00,0.00,0.00,12.86
00276234,2006/07/27,15:29:58,1,6.51,0.00,0.00,0.00,12.87
00276234,2006/07/27,15:44:58,1,6.51,0.00,0.00,0.00,12.88
00276234,2006/07/27,15:59:58,1,6.51,0.00,0.00,0.00,12.86
00276234,2006/07/27,16:14:58,1,6.51,0.00,0.00,0.00,12.84
00276234,2006/07/27,16:29:58,1,6.51,0.00,0.00,0.00,12.83
00276234,2006/07/27,16:44:58,1,6.52,0.00,0.00,0.00,12.83
00276234,2006/07/27,16:59:58,1,6.52,0.00,0.00,0.00,12.83
00276234,2006/07/27,17:14:58,1,6.52,0.00,0.00,0.00,12.83
00276234,2006/07/27,17:29:58,1,6.52,0.00,0.00,0.00,12.83
00276234,2006/07/27,17:44:58,1,6.52,0.00,0.00,0.00,12.85
00276234,2006/07/27,17:59:58,1,6.51,0.00,0.00,0.00,12.86
00276234,2006/07/27,18:14:58,1,6.51,0.00,0.00,0.00,12.87
00276234,2006/07/27,18:29:58,1,6.51,0.00,0.00,0.00,12.87
00276234,2006/07/27,18:44:58,1,6.51,0.00,0.00,0.00,12.84
00276234,2006/07/27,18:59:58,1,6.50,0.00,0.00,0.00,12.72
00276234,2006/07/27,19:14:58,1,6.50,0.00,0.00,0.00,12.56
00276234,2006/07/27,19:29:58,1,6.50,0.00,0.00,0.00,12.49
00276234,2006/07/27,19:44:58,1,6.50,0.00,0.00,0.00,12.44
00276234,2006/07/27,19:59:58,1,6.49,0.00,0.00,0.00,12.43
00276234,2006/07/27,20:14:58,1,6.49,0.00,0.00,0.00,12.42
00276234,2006/07/27,20:29:58,1,6.49,0.00,0.00,0.00,12.41
00276234,2006/07/27,20:44:58,1,6.48,0.00,0.00,0.00,12.40
00276234,2006/07/27,20:59:58,1,6.48,0.00,0.00,0.00,12.40
00276234,2006/07/27,21:14:58,1,6.48,0.00,0.00,0.00,12.39
00276234,2006/07/27,21:29:58,1,6.47,0.00,0.00,0.00,12.39
00276234,2006/07/27,21:44:58,1,6.47,0.00,0.00,0.00,12.38
00276234,2006/07/27,21:59:58,1,6.47,0.00,0.00,0.00,12.38
00276234,2006/07/27,22:14:58,1,6.46,0.00,0.00,0.00,12.37
00276234,2006/07/27,22:29:58,1,6.46,0.00,0.00,0.00,12.37
00276234,2006/07/27,22:44:58,1,6.46,0.00,0.00,0.00,12.36
00276234,2006/07/27,22:59:58,1,6.46,0.00,0.00,0.00,12.36
00276234,2006/07/27,23:14:58,1,6.46,0.00,0.00,0.00,12.36
00276234,2006/07/27,23:29:58,1,6.46,0.00,0.00,0.00,12.35
00276234,2006/07/27,23:44:58,1,6.45,0.00,0.00,0.00,12.35
00276234,2006/07/27,23:59:58,1,6.45,0.00,0.00,0.00,12.34
00276234,2006/07/28,00:00:01,2,0.02,0.00,0.00,0.00,0.00
00276234,2006/07/28,00:14:58,1,6.45,0.00,0.00,0.00,12.34
00276234,2006/07/28,00:29:58,1,6.45,0.00,0.00,0.00,12.34
00276234,2006/07/28,00:44:58,1,6.45,0.00,0.00,0.00,12.33
00276234,2006/07/28,00:59:58,1,6.45,0.00,0.00,0.00,12.33
00276234,2006/07/28,01:14:58,1,6.45,0.00,0.00,0.00,12.32
00276234,2006/07/28,01:29:58,1,6.45,0.00,0.00,0.00,12.32
00276234,2006/07/28,01:44:58,1,6.45,0.00,0.00,0.00,12.32
00276234,2006/07/28,01:59:58,1,6.44,0.00,0.00,0.00,12.32
00276234,2006/07/28,02:14:58,1,6.44,0.00,0.00,0.00,12.31
00276234,2006/07/28,02:29:58,1,6.44,0.00,0.00,0.00,12.31
00276234,2006/07/28,02:44:58,1,6.44,0.00,0.00,0.00,12.31
00276234,2006/07/28,02:59:58,1,6.44,0.00,0.00,0.00,12.31
00276234,2006/07/28,03:14:58,1,6.44,0.00,0.00,0.00,12.31
00276234,2006/07/28,03:29:58,1,6.44,0.00,0.00,0.00,12.30
00276234,2006/07/28,03:44:58,1,6.44,0.00,0.00,0.00,12.30
00276234,2006/07/28,03:59:58,1,6.43,0.00,0.00,0.00,12.30
00276234,2006/07/28,04:14:58,1,6.43,0.00,0.00,0.00,12.30
00276234,2006/07/28,04:29:58,1,6.44,0.00,0.00,0.00,12.30
00276234,2006/07/28,04:44:58,1,6.44,0.00,0.00,0.00,12.30
00276234,2006/07/28,04:59:58,1,6.44,0.00,0.00,0.00,12.30
00276234,2006/07/28,05:14:58,1,6.44,0.00,0.00,0.00,12.30
00276234,2006/07/28,05:29:58,1,6.44,0.00,0.00,0.00,12.29
00276234,2006/07/28,05:44:58,1,6.44,0.00,0.00,0.00,12.29
00276234,2006/07/28,05:59:58,1,6.44,0.00,0.00,0.00,12.30
00276234,2006/07/28,06:14:58,1,6.44,0.00,0.00,0.00,12.30
00276234,2006/07/28,06:29:58,1,6.44,0.00,0.00,0.00,12.31
00276234,2006/07/28,06:44:58,1,6.44,0.00,0.00,0.00,12.33
00276234,2006/07/28,06:59:58,1,6.43,0.00,0.00,0.00,12.36
00276234,2006/07/28,07:14:58,1,6.43,0.00,0.00,0.00,12.41
00276234,2006/07/28,07:29:58,1,6.43,0.00,0.00,0.00,12.38
00276234,2006/07/28,07:44:58,1,6.44,0.00,0.00,0.00,12.43
00276234,2006/07/28,07:59:58,1,6.44,0.00,0.00,0.00,12.51
00276234,2006/07/28,08:14:58,1,6.44,0.00,0.00,0.00,12.53
00276234,2006/07/28,08:29:58,1,6.44,0.00,0.00,0.00,12.53
00276234,2006/07/28,08:44:58,1,6.45,0.00,0.00,0.00,12.54
00276234,2006/07/28,08:59:58,1,6.45,0.00,0.00,0.00,12.67
00276234,2006/07/28,09:14:58,1,6.45,0.00,0.00,0.00,12.77
00276234,2006/07/28,09:29:58,1,6.46,0.00,0.00,0.00,12.83
00276234,2006/07/28,09:44:58,1,6.47,0.00,0.00,0.00,12.79
00276234,2006/07/28,09:59:58,1,6.48,0.00,0.00,0.00,12.84
00276234,2006/07/28,10:14:58,1,6.48,0.00,0.00,0.00,12.79
00276234,2006/07/28,10:29:58,1,6.48,0.00,0.00,0.00,12.87
00276234,2006/07/28,10:44:58,1,6.48,0.00,0.00,0.00,12.89
00276234,2006/07/28,10:59:58,1,6.48,0.00,0.00,0.00,12.89
00276234,2006/07/28,11:14:58,1,6.49,0.00,0.00,0.00,12.87
00276234,2006/07/28,11:29:58,1,6.49,0.00,0.00,0.00,12.88
00276234,2006/07/28,11:44:58,1,6.49,0.00,0.00,0.00,12.88
00276234,2006/07/28,11:59:58,1,6.50,0.00,0.00,0.00,12.86
00276234,2006/07/28,12:14:58,1,6.50,0.00,0.00,0.00,12.86
00276234,2006/07/28,12:29:58,1,6.50,0.00,0.00,0.00,12.87
00276234,2006/07/28,12:44:58,1,6.50,0.00,0.00,0.00,12.89
00276234,2006/07/28,12:59:58,1,6.50,0.00,0.00,0.00,12.92
00276234,2006/07/28,13:14:58,1,6.50,0.00,0.00,0.00,12.95
00276234,2006/07/28,13:29:58,1,6.50,0.00,0.00,0.00,12.98
00276234,2006/07/28,13:44:58,1,6.49,0.00,0.00,0.00,12.99
00276234,2006/07/28,13:59:58,1,6.49,0.00,0.00,0.00,12.99
00276234,2006/07/28,14:14:58,1,6.49,0.00,0.00,0.00,12.92
00276234,2006/07/28,14:29:58,1,6.51,0.00,0.00,0.00,12.98
00276234,2006/07/28,14:44:58,1,6.55,0.00,0.00,0.00,13.02
00276234,2006/07/28,14:59:58,1,6.60,0.00,0.00,0.00,13.02
00276234,2006/07/28,15:14:58,1,6.63,0.00,0.00,0.00,13.02
00276234,2006/07/28,15:29:58,1,6.65,0.00,0.00,0.00,13.02
00276234,2006/07/28,15:44:58,1,6.65,0.00,0.00,0.00,12.94
00276234,2006/07/28,15:59:58,1,6.67,0.00,0.00,0.00,13.03
00276234,2006/07/28,16:14:58,1,6.70,0.00,0.00,0.00,13.03
00276234,2006/07/28,16:29:58,1,6.70,0.00,0.00,0.00,13.03
00276234,2006/07/28,16:44:58,1,6.70,0.00,0.00,0.00,13.04
00276234,2006/07/28,16:59:58,1,6.70,0.00,0.00,0.00,13.04
00276234,2006/07/28,17:14:58,1,6.71,0.00,0.00,0.00,12.92
00276234,2006/07/28,17:29:58,1,6.71,0.00,0.00,0.00,12.58
00276234,2006/07/28,17:44:58,1,6.71,0.00,0.00,0.00,13.00
00276234,2006/07/28,17:59:58,1,6.72,0.00,0.00,0.00,12.59
00276234,2006/07/28,18:14:58,1,6.72,0.00,0.00,0.00,12.47
00276234,2006/07/28,18:29:58,1,6.73,0.00,0.00,0.00,12.72
00276234,2006/07/28,18:44:58,1,6.73,0.00,0.00,0.00,12.97
00276234,2006/07/28,18:59:58,1,6.73,0.00,0.00,0.00,12.58
00276234,2006/07/28,19:14:58,1,6.73,0.00,0.00,0.00,12.54
00276234,2006/07/28,19:29:58,1,6.73,0.00,0.00,0.00,12.46
00276234,2006/07/28,19:44:58,1,6.73,0.00,0.00,0.00,12.43
00276234,2006/07/28,19:59:58,1,6.73,0.00,0.00,0.00,12.42
00276234,2006/07/28,20:14:58,1,6.73,0.00,0.00,0.00,12.41
00276234,2006/07/28,20:29:58,1,6.73,0.00,0.00,0.00,12.40
00276234,2006/07/28,20:44:58,1,6.73,0.00,0.00,0.00,12.39
00276234,2006/07/28,20:59:58,1,6.73,0.00,0.00,0.00,12.38
00276234,2006/07/28,21:14:58,1,6.72,0.00,0.00,0.00,12.38
00276234,2006/07/28,21:29:58,1,6.72,0.00,0.00,0.00,12.37
00276234,2006/07/28,21:44:58,1,6.72,0.00,0.00,0.00,12.37
00276234,2006/07/28,21:59:58,1,6.72,0.00,0.00,0.00,12.36
00276234,2006/07/28,22:14:58,1,6.72,0.00,0.00,0.00,12.36
00276234,2006/07/28,22:29:58,1,6.72,0.00,0.00,0.00,12.36
00276234,2006/07/28,22:44:58,1,6.72,0.00,0.00,0.00,12.35
00276234,2006/07/28,22:59:58,1,6.72,0.00,0.00,0.00,12.34
00276234,2006/07/28,23:14:58,1,6.72,0.00,0.00,0.00,12.34
00276234,2006/07/28,23:29:58,1,6.72,0.00,0.00,0.00,12.34
00276234,2006/07/28,23:44:58,1,6.72,0.00,0.00,0.00,12.33
00276234,2006/07/28,23:59:58,1,6.72,0.00,0.00,0.00,12.33
00276234,2006/07/29,00:00:01,2,0.27,0.00,0.00,0.00,0.00
00276234,2006/07/29,00:14:58,1,6.72,0.00,0.00,0.00,12.33
00276234,2006/07/29,00:29:58,1,6.72,0.00,0.00,0.00,12.32
00276234,2006/07/29,00:44:58,1,6.72,0.00,0.00,0.00,12.32
00276234,2006/07/29,00:59:58,1,6.71,0.00,0.00,0.00,12.31
00276234,2006/07/29,01:14:58,1,6.71,0.00,0.00,0.00,12.31
00276234,2006/07/29,01:29:58,1,6.71,0.00,0.00,0.00,12.31
00276234,2006/07/29,01:44:58,1,6.70,0.00,0.00,0.00,12.31
00276234,2006/07/29,01:59:58,1,6.70,0.00,0.00,0.00,12.30
00276234,2006/07/29,02:14:58,1,6.69,0.00,0.00,0.00,12.30
00276234,2006/07/29,02:29:58,1,6.69,0.00,0.00,0.00,12.30
00276234,2006/07/29,02:44:58,1,6.69,0.00,0.00,0.00,12.29
00276234,2006/07/29,02:59:58,1,6.69,0.00,0.00,0.00,12.29
00276234,2006/07/29,03:14:58,1,6.69,0.00,0.00,0.00,12.29
00276234,2006/07/29,03:29:58,1,6.69,0.00,0.00,0.00,12.29
00276234,2006/07/29,03:44:58,1,6.69,0.00,0.00,0.00,12.29
00276234,2006/07/29,03:59:58,1,6.69,0.00,0.00,0.00,12.29
00276234,2006/07/29,04:14:58,1,6.70,0.00,0.00,0.00,12.29
00276234,2006/07/29,04:29:58,1,6.69,0.00,0.00,0.00,12.29
00276234,2006/07/29,04:44:58,1,6.69,0.00,0.00,0.00,12.29
00276234,2006/07/29,04:59:58,1,6.69,0.00,0.00,0.00,12.28
00276234,2006/07/29,05:14:58,1,6.68,0.00,0.00,0.00,12.28
00276234,2006/07/29,05:29:58,1,6.69,0.00,0.00,0.00,12.28
00276234,2006/07/29,05:44:58,1,6.68,0.00,0.00,0.00,12.28
00276234,2006/07/29,05:59:58,1,6.68,0.00,0.00,0.00,12.28
00276234,2006/07/29,06:14:58,1,6.69,0.00,0.00,0.00,12.29
00276234,2006/07/29,06:29:58,1,6.69,0.00,0.00,0.00,12.30
00276234,2006/07/29,06:44:58,1,6.69,0.00,0.00,0.00,12.31
00276234,2006/07/29,06:59:58,1,6.69,0.00,0.00,0.00,12.33
00276234,2006/07/29,07:14:58,1,6.69,0.00,0.00,0.00,12.37
00276234,2006/07/29,07:29:58,1,6.69,0.00,0.00,0.00,12.42
00276234,2006/07/29,07:44:58,1,6.70,0.00,0.00,0.00,12.47
00276234,2006/07/29,07:59:58,1,6.70,0.00,0.00,0.00,12.64
00276234,2006/07/29,08:14:58,1,6.70,0.00,0.00,0.00,12.82
00276234,2006/07/29,08:29:58,1,6.72,0.00,0.00,0.00,12.89
00276234,2006/07/29,08:44:58,1,6.77,0.00,0.00,0.00,12.86
00276234,2006/07/29,08:59:58,1,6.74,0.00,0.00,0.00,12.86
00276234,2006/07/29,09:14:58,1,6.75,0.00,0.00,0.00,12.85
00276234,2006/07/29,09:29:58,1,6.76,0.00,0.00,0.00,12.83
00276234,2006/07/29,09:44:58,1,6.76,0.00,0.00,0.00,12.83
00276234,2006/07/29,09:59:58,1,6.76,0.00,0.00,0.00,12.86
00276234,2006/07/29,10:14:58,1,6.76,0.00,0.00,0.00,12.87
00276234,2006/07/29,10:29:58,1,6.76,0.00,0.00,0.00,12.87
00276234,2006/07/29,10:44:58,1,6.77,0.00,0.00,0.00,12.88
00276234,2006/07/29,10:59:58,1,6.77,0.00,0.00,0.00,12.88
00276234,2006/07/29,11:14:58,1,6.78,0.00,0.00,0.00,12.87
00276234,2006/07/29,11:29:58,1,6.78,0.00,0.00,0.00,12.87
00276234,2006/07/29,11:44:58,1,6.78,0.00,0.00,0.00,12.87
00276234,2006/07/29,11:59:58,1,6.78,0.00,0.00,0.00,12.87
00276234,2006/07/29,12:14:58,1,6.80,0.00,0.00,0.00,12.86
00276234,2006/07/29,12:29:58,1,6.79,0.00,0.00,0.00,12.86
00276234,2006/07/29,12:44:58,1,6.79,0.00,0.00,0.00,12.87
00276234,2006/07/29,12:59:58,1,6.80,0.00,0.00,0.00,12.85
00276234,2006/07/29,13:14:58,1,6.80,0.00,0.00,0.00,12.86
00276234,2006/07/29,13:29:58,1,6.80,0.00,0.00,0.00,12.85
00276234,2006/07/29,13:44:58,1,6.80,0.00,0.00,0.00,12.84
00276234,2006/07/29,13:59:58,1,6.81,0.00,0.00,0.00,12.83
00276234,2006/07/29,14:14:58,1,6.81,0.00,0.00,0.00,12.84
00276234,2006/07/29,14:29:58,1,6.81,0.00,0.00,0.00,12.83
00276234,2006/07/29,14:44:58,1,6.81,0.00,0.00,0.00,12.83
00276234,2006/07/29,14:59:58,1,6.82,0.00,0.00,0.00,12.82
00276234,2006/07/29,15:14:58,1,6.81,0.00,0.00,0.00,12.81
00276234,2006/07/29,15:29:58,1,6.81,0.00,0.00,0.00,12.82
00276234,2006/07/29,15:44:58,1,6.81,0.00,0.00,0.00,12.82
00276234,2006/07/29,15:59:58,1,6.81,0.00,0.00,0.00,12.82
00276234,2006/07/29,16:14:58,1,6.81,0.00,0.00,0.00,12.82
00276234,2006/07/29,16:29:58,1,6.81,0.00,0.00,0.00,12.82
00276234,2006/07/29,16:44:58,1,6.81,0.00,0.00,0.00,12.81
00276234,2006/07/29,16:59:58,1,6.81,0.00,0.00,0.00,12.84
00276234,2006/07/29,17:14:58,1,6.80,0.00,0.00,0.00,12.88
00276234,2006/07/29,17:29:58,1,6.80,0.00,0.00,0.00,12.90
00276234,2006/07/29,17:44:58,1,6.79,0.00,0.00,0.00,12.91
00276234,2006/07/29,17:59:58,1,6.79,0.00,0.00,0.00,12.91
00276234,2006/07/29,18:14:58,1,6.78,0.00,0.00,0.00,12.84
00276234,2006/07/29,18:29:58,1,6.78,0.00,0.00,0.00,12.92
00276234,2006/07/29,18:44:58,1,6.78,0.00,0.00,0.00,12.92
00276234,2006/07/29,18:59:58,1,6.78,0.00,0.00,0.00,12.73
00276234,2006/07/29,19:14:58,1,6.78,0.00,0.00,0.00,12.49
00276234,2006/07/29,19:29:58,1,6.77,0.00,0.00,0.00,12.47
00276234,2006/07/29,19:44:58,1,6.77,0.00,0.00,0.00,12.44
00276234,2006/07/29,19:59:58,1,6.77,0.00,0.00,0.00,12.42
00276234,2006/07/29,20:14:58,1,6.76,0.00,0.00,0.00,12.41
00276234,2006/07/29,20:29:58,1,6.76,0.00,0.00,0.00,12.40
00276234,2006/07/29,20:44:58,1,6.76,0.00,0.00,0.00,12.40
00276234,2006/07/29,20:59:58,1,6.76,0.00,0.00,0.00,12.39
00276234,2006/07/29,21:14:58,1,6.75,0.00,0.00,0.00,12.39
00276234,2006/07/29,21:29:58,1,6.75,0.00,0.00,0.00,12.38
00276234,2006/07/29,21:44:58,1,6.75,0.00,0.00,0.00,12.38
00276234,2006/07/29,21:59:58,1,6.75,0.00,0.00,0.00,12.37
00276234,2006/07/29,22:14:58,1,6.74,0.00,0.00,0.00,12.37
00276234,2006/07/29,22:29:58,1,6.74,0.00,0.00,0.00,12.37
00276234,2006/07/29,22:44:58,1,6.74,0.00,0.00,0.00,12.36
00276234,2006/07/29,22:59:58,1,6.74,0.00,0.00,0.00,12.36
00276234,2006/07/29,23:14:58,1,6.74,0.00,0.00,0.00,12.35
00276234,2006/07/29,23:29:58,1,6.74,0.00,0.00,0.00,12.35
00276234,2006/07/29,23:44:58,1,6.74,0.00,0.00,0.00,12.34
00276234,2006/07/29,23:59:58,1,6.73,0.00,0.00,0.00,12.33
00276234,2006/07/30,00:00:01,2,0.01,0.00,0.00,0.00,0.00
00276234,2006/07/30,00:14:58,1,6.73,0.00,0.00,0.00,12.33
00276234,2006/07/30,00:29:58,1,6.73,0.00,0.00,0.00,12.33
00276234,2006/07/30,00:44:58,1,6.73,0.00,0.00,0.00,12.32
00276234,2006/07/30,00:59:58,1,6.73,0.00,0.00,0.00,12.32
00276234,2006/07/30,01:14:58,1,6.73,0.00,0.00,0.00,12.32
00276234,2006/07/30,01:29:58,1,6.72,0.00,0.00,0.00,12.32
00276234,2006/07/30,01:44:58,1,6.73,0.00,0.00,0.00,12.31
00276234,2006/07/30,01:59:58,1,6.73,0.00,0.00,0.00,12.31
00276234,2006/07/30,02:14:58,1,6.73,0.00,0.00,0.00,12.31
00276234,2006/07/30,02:29:58,1,6.73,0.00,0.00,0.00,12.31
00276234,2006/07/30,02:44:58,1,6.73,0.00,0.00,0.00,12.30
00276234,2006/07/30,02:59:58,1,6.73,0.00,0.00,0.00,12.30
00276234,2006/07/30,03:14:58,1,6.72,0.00,0.00,0.00,12.30
00276234,2006/07/30,03:29:58,1,6.72,0.00,0.00,0.00,12.29
00276234,2006/07/30,03:44:58,1,6.72,0.00,0.00,0.00,12.29
00276234,2006/07/30,03:59:58,1,6.72,0.00,0.00,0.00,12.29
00276234,2006/07/30,04:14:58,1,6.72,0.00,0.00,0.00,12.28
00276234,2006/07/30,04:29:58,1,6.72,0.00,0.00,0.00,12.28
00276234,2006/07/30,04:44:58,1,6.71,0.00,0.00,0.00,12.28
00276234,2006/07/30,04:59:58,1,6.71,0.00,0.00,0.00,12.28
00276234,2006/07/30,05:14:58,1,6.71,0.00,0.00,0.00,12.28
00276234,2006/07/30,05:29:58,1,6.71,0.00,0.00,0.00,12.27
00276234,2006/07/30,05:44:58,1,6.71,0.00,0.00,0.00,12.27
00276234,2006/07/30,05:59:58,1,6.71,0.00,0.00,0.00,12.28
00276234,2006/07/30,06:14:58,1,6.70,0.00,0.00,0.00,12.28
00276234,2006/07/30,06:29:58,1,6.70,0.00,0.00,0.00,12.28
00276234,2006/07/30,06:44:58,1,6.70,0.00,0.00,0.00,12.30
00276234,2006/07/30,06:59:58,1,6.70,0.00,0.00,0.00,12.49
00276234,2006/07/30,07:14:58,1,6.69,0.00,0.00,0.00,12.65
00276234,2006/07/30,07:29:58,1,6.70,0.00,0.00,0.00,12.82
00276234,2006/07/30,07:44:58,1,6.71,0.00,0.00,0.00,12.93
00276234,2006/07/30,07:59:58,1,6.71,0.00,0.00,0.00,12.97
00276234,2006/07/30,08:14:58,1,6.72,0.00,0.00,0.00,13.00
00276234,2006/07/30,08:29:58,1,6.72,0.00,0.00,0.00,12.99
00276234,2006/07/30,08:44:58,1,6.72,0.00,0.00,0.00,12.99
00276234,2006/07/30,08:59:58,1,6.73,0.00,0.00,0.00,12.98
00276234,2006/07/30,09:14:58,1,6.73,0.00,0.00,0.00,12.98
00276234,2006/07/30,09:29:58,1,6.73,0.00,0.00,0.00,13.00
00276234,2006/07/30,09:44:58,1,6.74,0.00,0.00,0.00,12.98
00276234,2006/07/30,09:59:58,1,6.74,0.00,0.00,0.00,12.97
00276234,2006/07/30,10:14:58,1,6.74,0.00,0.00,0.00,12.99
00276234,2006/07/30,10:29:58,1,6.74,0.00,0.00,0.00,12.99
00276234,2006/07/30,10:44:58,1,6.74,0.00,0.00,0.00,13.00
00276234,2006/07/30,10:59:58,1,6.74,0.00,0.00,0.00,13.00
00276234,2006/07/30,11:14:58,1,6.75,0.00,0.00,0.00,13.01
00276234,2006/07/30,11:29:58,1,6.75,0.00,0.00,0.00,13.00
00276234,2006/07/30,11:44:58,1,6.75,0.00,0.00,0.00,12.99
00276234,2006/07/30,11:59:58,1,6.75,0.00,0.00,0.00,12.99
00276234,2006/07/30,12:14:58,1,6.76,0.00,0.00,0.00,12.99
00276234,2006/07/30,12:29:58,1,6.76,0.00,0.00,0.00,12.99
00276234,2006/07/30,12:44:58,1,6.76,0.00,0.00,0.00,12.98
00276234,2006/07/30,12:59:58,1,6.76,0.00,0.00,0.00,12.97
00276234,2006/07/30,13:14:58,1,6.76,0.00,0.00,0.00,12.95
00276234,2006/07/30,13:29:58,1,6.77,0.00,0.00,0.00,12.95
00276234,2006/07/30,13:44:58,1,6.77,0.00,0.00,0.00,12.94
00276234,2006/07/30,13:59:58,1,6.78,0.00,0.00,0.00,12.92
00276234,2006/07/30,14:14:58,1,6.78,0.00,0.00,0.00,12.91
00276234,2006/07/30,14:29:58,1,6.78,0.00,0.00,0.00,12.90
00276234,2006/07/30,14:44:58,1,6.79,0.00,0.00,0.00,12.89
00276234,2006/07/30,14:59:58,1,6.79,0.00,0.00,0.00,12.89
00276234,2006/07/30,15:14:58,1,6.79,0.00,0.00,0.00,12.89
00276234,2006/07/30,15:29:58,1,6.79,0.00,0.00,0.00,12.88
00276234,2006/07/30,15:44:58,1,6.79,0.00,0.00,0.00,12.88
00276234,2006/07/30,15:59:58,1,6.79,0.00,0.00,0.00,12.87
00276234,2006/07/30,16:14:58,1,6.79,0.00,0.00,0.00,12.88
00276234,2006/07/30,16:29:58,1,6.79,0.00,0.00,0.00,12.89
00276234,2006/07/30,16:44:58,1,6.79,0.00,0.00,0.00,12.89
00276234,2006/07/30,16:59:58,1,6.79,0.00,0.00,0.00,12.89
00276234,2006/07/30,17:14:58,1,6.79,0.00,0.00,0.00,12.90
00276234,2006/07/30,17:29:58,1,6.79,0.00,0.00,0.00,12.92
00276234,2006/07/30,17:44:58,1,6.78,0.00,0.00,0.00,12.73
00276234,2006/07/30,17:59:58,1,6.78,0.00,0.00,0.00,12.52
00276234,2006/07/30,18:14:58,1,6.77,0.00,0.00,0.00,12.49
00276234,2006/07/30,18:29:58,1,6.76,0.00,0.00,0.00,12.47
00276234,2006/07/30,18:44:58,1,6.76,0.00,0.00,0.00,12.46
00276234,2006/07/30,18:59:58,1,6.76,0.00,0.00,0.00,12.45
00276234,2006/07/30,19:14:58,1,6.75,0.00,0.00,0.00,12.44
00276234,2006/07/30,19:29:58,1,6.75,0.00,0.00,0.00,12.43
00276234,2006/07/30,19:44:58,1,6.75,0.00,0.00,0.00,12.42
00276234,2006/07/30,19:59:58,1,6.75,0.00,0.00,0.00,12.41
00276234,2006/07/30,20:14:58,1,6.74,0.00,0.00,0.00,12.40
00276234,2006/07/30,20:29:58,1,6.74,0.00,0.00,0.00,12.40
00276234,2006/07/30,20:44:58,1,6.73,0.00,0.00,0.00,12.39
00276234,2006/07/30,20:59:58,1,6.73,0.00,0.00,0.00,12.38
00276234,2006/07/30,21:14:58,1,6.72,0.00,0.00,0.00,12.38
00276234,2006/07/30,21:29:58,1,6.72,0.00,0.00,0.00,12.37
00276234,2006/07/30,21:44:58,1,6.72,0.00,0.00,0.00,12.36
00276234,2006/07/30,21:59:58,1,6.72,0.00,0.00,0.00,12.35
00276234,2006/07/30,22:14:58,1,6.71,0.00,0.00,0.00,12.35
00276234,2006/07/30,22:29:58,1,6.71,0.00,0.00,0.00,12.34
00276234,2006/07/30,22:44:58,1,6.71,0.00,0.00,0.00,12.33
00276234,2006/07/30,22:59:58,1,6.71,0.00,0.00,0.00,12.33
00276234,2006/07/30,23:14:58,1,6.71,0.00,0.00,0.00,12.32
00276234,2006/07/30,23:29:58,1,6.70,0.00,0.00,0.00,12.32
00276234,2006/07/30,23:44:58,1,6.70,0.00,0.00,0.00,12.31
00276234,2006/07/30,23:59:58,1,6.70,0.00,0.00,0.00,12.31
00276234,2006/07/31,00:00:01,2,-0.03,0.00,0.00,0.00,0.00
00276234,2006/07/31,00:14:58,1,6.70,0.00,0.00,0.00,12.30
00276234,2006/07/31,00:29:58,1,6.70,0.00,0.00,0.00,12.30
00276234,2006/07/31,00:44:58,1,6.69,0.00,0.00,0.00,12.29
00276234,2006/07/31,00:59:58,1,6.69,0.00,0.00,0.00,12.29
00276234,2006/07/31,01:14:58,1,6.69,0.00,0.00,0.00,12.28
00276234,2006/07/31,01:29:58,1,6.69,0.00,0.00,0.00,12.28
00276234,2006/07/31,01:44:58,1,6.69,0.00,0.00,0.00,12.27
00276234,2006/07/31,01:59:58,1,6.69,0.00,0.00,0.00,12.27
00276234,2006/07/31,02:14:58,1,6.69,0.00,0.00,0.00,12.26
00276234,2006/07/31,02:29:58,1,6.69,0.00,0.00,0.00,12.26
00276234,2006/07/31,02:44:58,1,6.68,0.00,0.00,0.00,12.26
00276234,2006/07/31,02:59:58,1,6.68,0.00,0.00,0.00,12.26
00276234,2006/07/31,03:14:58,1,6.68,0.00,0.00,0.00,12.25
00276234,2006/07/31,03:29:58,1,6.68,0.00,0.00,0.00,12.25
00276234,2006/07/31,03:44:58,1,6.68,0.00,0.00,0.00,12.25
00276234,2006/07/31,03:59:58,1,6.68,0.00,0.00,0.00,12.25
00276234,2006/07/31,04:14:58,1,6.68,0.00,0.00,0.00,12.24
00276234,2006/07/31,04:29:58,1,6.68,0.00,0.00,0.00,12.24
00276234,2006/07/31,04:44:58,1,6.68,0.00,0.00,0.00,12.24
00276234,2006/07/31,04:59:58,1,6.68,0.00,0.00,0.00,12.24
00276234,2006/07/31,05:14:58,1,6.68,0.00,0.00,0.00,12.24
00276234,2006/07/31,05:29:58,1,6.68,0.00,0.00,0.00,12.23
00276234,2006/07/31,05:44:58,1,6.68,0.00,0.00,0.00,12.23
00276234,2006/07/31,05:59:58,1,6.68,0.00,0.00,0.00,12.23
00276234,2006/07/31,06:14:58,1,6.68,0.00,0.00,0.00,12.24
00276234,2006/07/31,06:29:58,1,6.68,0.00,0.00,0.00,12.25
00276234,2006/07/31,06:44:58,1,6.68,0.00,0.00,0.00,12.26
00276234,2006/07/31,06:59:58,1,6.68,0.00,0.00,0.00,12.29
00276234,2006/07/31,07:14:58,1,6.68,0.00,0.00,0.00,12.32
00276234,2006/07/31,07:29:58,1,6.68,0.00,0.00,0.00,12.37
00276234,2006/07/31,07:44:58,1,6.68,0.00,0.00,0.00,12.46
00276234,2006/07/31,07:59:58,1,6.68,0.00,0.00,0.00,12.68
00276234,2006/07/31,08:14:58,1,6.68,0.00,0.00,0.00,12.84
00276234,2006/07/31,08:29:58,1,6.69,0.00,0.00,0.00,13.02
00276234,2006/07/31,08:44:58,1,6.69,0.00,0.00,0.00,13.04
00276234,2006/07/31,08:59:58,1,6.70,0.00,0.00,0.00,13.05
00276234,2006/07/31,09:14:58,1,6.71,0.00,0.00,0.00,13.04
00276234,2006/07/31,09:29:58,1,6.71,0.00,0.00,0.00,13.04
00276234,2006/07/31,09:44:58,1,6.72,0.00,0.00,0.00,13.03
00276234,2006/07/31,09:59:58,1,6.72,0.00,0.00,0.00,13.02
00276234,2006/07/31,10:14:58,1,6.73,0.00,0.00,0.00,13.01
00276234,2006/07/31,10:29:58,1,6.73,0.00,0.00,0.00,13.01
00276234,2006/07/31,10:44:58,1,6.73,0.00,0.00,0.00,13.00
00276234,2006/07/31,10:59:58,1,6.74,0.00,0.00,0.00,12.99
00276234,2006/07/31,11:14:58,1,6.75,0.00,0.00,0.00,12.97
00276234,2006/07/31,11:29:58,1,6.75,0.00,0.00,0.00,12.95
00276234,2006/07/31,11:44:58,1,6.76,0.00,0.00,0.00,12.94
00276234,2006/07/31,11:59:58,1,6.77,0.00,0.00,0.00,12.92
00276234,2006/07/31,12:14:58,1,6.78,0.00,0.00,0.00,12.92
00276234,2006/07/31,12:29:58,1,6.78,0.00,0.00,0.00,12.91
00276234,2006/07/31,12:44:58,1,6.78,0.00,0.00,0.00,12.91
00276234,2006/07/31,12:59:58,1,6.79,0.00,0.00,0.00,12.90
00276234,2006/07/31,13:14:58,1,6.79,0.00,0.00,0.00,12.89
00276234,2006/07/31,13:29:58,1,6.80,0.00,0.00,0.00,12.89
00276234,2006/07/31,13:44:58,1,6.79,0.00,0.00,0.00,12.89
00276234,2006/07/31,13:59:58,1,6.80,0.00,0.00,0.00,12.89
00276234,2006/07/31,14:14:58,1,6.80,0.00,0.00,0.00,12.87
00276234,2006/07/31,14:29:58,1,6.81,0.00,0.00,0.00,12.86
00276234,2006/07/31,14:44:58,1,6.81,0.00,0.00,0.00,12.84
00276234,2006/07/31,14:59:58,1,6.82,0.00,0.00,0.00,12.84
00276234,2006/07/31,15:14:58,1,6.82,0.00,0.00,0.00,12.84
00276234,2006/07/31,15:29:58,1,6.82,0.00,0.00,0.00,12.82
00276234,2006/07/31,15:44:58,1,6.82,0.00,0.00,0.00,12.82
00276234,2006/07/31,15:59:58,1,6.82,0.00,0.00,0.00,12.82
00276234,2006/07/31,16:14:58,1,6.82,0.00,0.00,0.00,12.84
00276234,2006/07/31,16:29:58,1,6.82,0.00,0.00,0.00,12.85
00276234,2006/07/31,16:44:58,1,6.82,0.00,0.00,0.00,12.86
00276234,2006/07/31,16:59:58,1,6.82,0.00,0.00,0.00,12.87
00276234,2006/07/31,17:14:58,1,6.81,0.00,0.00,0.00,12.89
00276234,2006/07/31,17:29:58,1,6.81,0.00,0.00,0.00,12.89
00276234,2006/07/31,17:44:58,1,6.80,0.00,0.00,0.00,12.90
00276234,2006/07/31,17:59:58,1,6.80,0.00,0.00,0.00,12.91
00276234,2006/07/31,18:14:58,1,6.80,0.00,0.00,0.00,12.91
00276234,2006/07/31,18:29:58,1,6.79,0.00,0.00,0.00,12.89
00276234,2006/07/31,18:44:58,1,6.79,0.00,0.00,0.00,12.55
00276234,2006/07/31,18:59:58,1,6.79,0.00,0.00,0.00,12.48
00276234,2006/07/31,19:14:58,1,6.78,0.00,0.00,0.00,12.45
00276234,2006/07/31,19:29:58,1,6.78,0.00,0.00,0.00,12.44
00276234,2006/07/31,19:44:58,1,6.78,0.00,0.00,0.00,12.43
00276234,2006/07/31,19:59:58,1,6.77,0.00,0.00,0.00,12.43
00276234,2006/07/31,20:14:58,1,6.77,0.00,0.00,0.00,12.42
00276234,2006/07/31,20:29:58,1,6.77,0.00,0.00,0.00,12.41
00276234,2006/07/31,20:44:58,1,6.77,0.00,0.00,0.00,12.41
00276234,2006/07/31,20:59:58,1,6.76,0.00,0.00,0.00,12.40
00276234,2006/07/31,21:14:58,1,6.76,0.00,0.00,0.00,12.39
00276234,2006/07/31,21:29:58,1,6.76,0.00,0.00,0.00,12.39
00276234,2006/07/31,21:44:58,1,6.76,0.00,0.00,0.00,12.38
00276234,2006/07/31,21:59:58,1,6.75,0.00,0.00,0.00,12.38
00276234,2006/07/31,22:14:58,1,6.77,0.00,0.00,0.00,12.37
00276234,2006/07/31,22:29:58,1,6.85,0.00,0.00,0.00,12.36
00276234,2006/07/31,22:44:58,1,6.93,0.00,0.00,0.00,12.36
00276234,2006/07/31,22:59:58,1,6.97,0.00,0.00,0.00,12.35
00276234,2006/07/31,23:14:58,1,7.03,0.00,0.00,0.00,12.35
00276234,2006/07/31,23:29:58,1,7.06,0.00,0.00,0.00,12.34
00276234,2006/07/31,23:44:58,1,7.06,0.00,0.00,0.00,12.34
00276234,2006/07/31,23:59:58,1,7.07,0.00,0.00,0.00,12.33
02000487,2006/07/01,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02000487,2006/07/01,00:14:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/01,00:29:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/01,00:44:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/01,00:59:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/01,01:14:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/01,01:29:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/01,01:44:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/01,01:59:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/01,02:14:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/01,02:29:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/01,02:44:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/01,02:59:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/01,03:14:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/01,03:29:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/01,03:44:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/01,03:59:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/01,04:14:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/01,04:29:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/01,04:44:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/01,04:59:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/01,05:14:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/01,05:29:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/01,05:44:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/01,05:59:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/01,06:14:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/01,06:29:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/01,06:44:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/01,06:59:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/01,07:14:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/01,07:29:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/01,07:44:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/01,07:59:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/01,08:14:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/01,08:29:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/01,08:44:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/01,08:59:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/01,09:14:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/01,09:29:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/01,09:44:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/01,09:59:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/01,10:14:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/01,10:29:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/01,10:44:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/01,10:59:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/01,11:14:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/01,11:29:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/01,11:44:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/01,11:59:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/01,12:14:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/01,12:29:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/01,12:44:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/01,12:59:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/01,13:14:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/01,13:29:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/01,13:44:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/01,13:59:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/01,14:14:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/01,14:29:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/01,14:44:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/01,14:59:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/01,15:14:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/01,15:29:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/01,15:44:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/01,15:59:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/01,16:14:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/01,16:29:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/01,16:44:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/01,16:59:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/01,17:14:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/01,17:29:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/01,17:44:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/01,17:59:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/01,18:14:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/01,18:29:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/01,18:44:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/01,18:59:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/01,19:14:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/01,19:29:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/01,19:44:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/01,19:59:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/01,20:14:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/01,20:29:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/01,20:44:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/01,20:59:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/01,21:14:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/01,21:29:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/01,21:44:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/01,21:59:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/01,22:14:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/01,22:29:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/01,22:44:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/01,22:59:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/01,23:14:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/01,23:29:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/01,23:44:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/01,23:59:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/02,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02000487,2006/07/02,00:14:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/02,00:29:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/02,00:44:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/02,00:59:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/02,01:14:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/02,01:29:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/02,01:44:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/02,01:59:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/02,02:14:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/02,02:29:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/02,02:44:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/02,02:59:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/02,03:14:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/02,03:29:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/02,03:44:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/02,03:59:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/02,04:14:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/02,04:29:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/02,04:44:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/02,04:59:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/02,05:14:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/02,05:29:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/02,05:44:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/02,05:59:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/02,06:14:58,1,7.01,0.00,0.00,0.00,135.00
02000487,2006/07/02,06:29:58,1,7.01,0.00,0.00,0.00,135.00
02000487,2006/07/02,06:44:58,1,7.01,0.00,0.00,0.00,135.00
02000487,2006/07/02,06:59:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/02,07:14:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/02,07:29:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/02,07:44:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/02,07:59:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/02,08:14:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/02,08:29:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/02,08:44:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/02,08:59:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/02,09:14:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/02,09:29:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/02,09:44:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/02,09:59:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/02,10:14:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/02,10:29:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/02,10:44:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/02,10:59:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/02,11:14:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/02,11:29:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/02,11:44:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/02,11:59:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/02,12:14:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/02,12:29:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/02,12:44:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/02,12:59:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/02,13:14:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/02,13:29:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/02,13:44:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/02,13:59:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/02,14:14:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/02,14:29:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/02,14:44:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/02,14:59:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/02,15:14:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/02,15:29:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/02,15:44:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/02,15:59:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/02,16:14:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/02,16:29:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/02,16:44:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/02,16:59:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/02,17:14:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/02,17:29:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/02,17:44:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/02,17:59:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/02,18:14:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/02,18:29:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/02,18:44:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/02,18:59:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/02,19:14:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/02,19:29:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/02,19:44:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/02,19:59:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/02,20:14:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/02,20:29:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/02,20:44:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/02,20:59:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/02,21:14:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/02,21:29:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/02,21:44:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/02,21:59:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/02,22:14:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/02,22:29:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/02,22:44:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/02,22:59:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/02,23:14:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/02,23:29:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/02,23:44:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/02,23:59:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/03,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02000487,2006/07/03,00:14:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/03,00:29:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/03,00:44:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/03,00:59:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/03,01:14:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/03,01:29:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/03,01:44:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/03,01:59:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/03,02:14:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/03,02:29:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/03,02:44:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/03,02:59:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/03,03:14:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/03,03:29:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/03,03:44:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/03,03:59:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/03,04:14:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/03,04:29:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/03,04:44:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/03,04:59:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/03,05:14:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/03,05:29:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/03,05:44:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/03,05:59:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/03,06:14:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/03,06:29:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/03,06:44:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/03,06:59:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/03,07:14:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/03,07:29:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/03,07:44:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/03,07:59:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/03,08:14:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/03,08:29:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/03,08:44:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/03,08:59:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/03,09:14:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/03,09:29:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/03,09:44:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/03,09:59:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/03,10:14:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/03,10:29:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/03,10:44:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/03,10:59:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/03,11:14:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/03,11:29:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/03,11:44:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/03,11:59:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/03,12:14:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/03,12:29:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/03,12:44:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/03,12:59:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/03,13:14:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/03,13:29:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/03,13:44:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/03,13:59:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/03,14:14:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/03,14:29:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/03,14:44:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/03,14:59:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/03,15:14:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/03,15:29:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/03,15:44:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/03,15:59:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/03,16:14:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/03,16:29:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/03,16:44:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/03,16:59:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/03,17:14:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/03,17:29:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/03,17:44:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/03,17:59:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/03,18:14:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/03,18:29:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/03,18:44:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/03,18:59:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/03,19:14:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/03,19:29:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/03,19:44:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/03,19:59:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/03,20:14:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/03,20:29:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/03,20:44:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/03,20:59:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/03,21:14:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/03,21:29:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/03,21:44:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/03,21:59:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/03,22:14:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/03,22:29:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/03,22:44:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/03,22:59:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/03,23:14:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/03,23:29:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/03,23:44:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/03,23:59:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/04,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02000487,2006/07/04,00:14:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/04,00:29:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/04,00:44:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/04,00:59:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/04,01:14:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/04,01:29:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/04,01:44:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/04,01:59:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/04,02:14:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/04,02:29:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/04,02:44:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/04,02:59:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/04,03:14:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/04,03:29:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/04,03:44:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/04,03:59:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/04,04:14:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/04,04:29:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/04,04:44:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/04,04:59:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/04,05:14:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/04,05:29:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/04,05:44:58,1,7.01,0.00,0.00,0.00,135.00
02000487,2006/07/04,05:59:58,1,7.01,0.00,0.00,0.00,135.00
02000487,2006/07/04,06:14:58,1,7.01,0.00,0.00,0.00,135.00
02000487,2006/07/04,06:29:58,1,7.01,0.00,0.00,0.00,135.00
02000487,2006/07/04,06:44:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/04,06:59:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/04,07:14:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/04,07:29:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/04,07:44:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/04,07:59:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/04,08:14:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/04,08:29:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/04,08:44:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/04,08:59:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/04,09:14:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/04,09:29:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/04,09:44:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/04,09:59:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/04,10:14:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/04,10:29:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/04,10:44:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/04,10:59:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/04,11:14:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/04,11:29:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/04,11:44:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/04,11:59:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/04,12:14:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/04,12:29:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/04,12:44:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/04,12:59:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/04,13:14:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/04,13:29:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/04,13:44:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/04,13:59:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/04,14:14:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/04,14:29:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/04,14:44:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/04,14:59:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/04,15:14:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/04,15:29:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/04,15:44:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/04,15:59:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/04,16:14:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/04,16:29:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/04,16:44:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/04,16:59:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/04,17:14:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/04,17:29:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/04,17:44:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/04,17:59:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/04,18:14:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/04,18:29:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/04,18:44:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/04,18:59:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/04,19:14:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/04,19:29:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/04,19:44:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/04,19:59:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/04,20:14:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/04,20:29:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/04,20:44:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/04,20:59:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/04,21:14:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/04,21:29:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/04,21:44:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/04,21:59:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/04,22:14:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/04,22:29:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/04,22:44:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/04,22:59:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/04,23:14:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/04,23:29:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/04,23:44:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/04,23:59:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/05,00:00:01,2,-0.01,0.00,0.00,0.00,0.00
02000487,2006/07/05,00:14:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/05,00:29:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/05,00:44:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/05,00:59:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/05,01:14:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/05,01:29:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/05,01:44:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/05,01:59:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/05,02:14:58,1,7.01,0.00,0.00,0.00,135.00
02000487,2006/07/05,02:29:58,1,7.01,0.00,0.00,0.00,135.00
02000487,2006/07/05,02:44:58,1,7.01,0.00,0.00,0.00,135.00
02000487,2006/07/05,02:59:58,1,7.01,0.00,0.00,0.00,135.00
02000487,2006/07/05,03:14:58,1,7.01,0.00,0.00,0.00,135.00
02000487,2006/07/05,03:29:58,1,7.01,0.00,0.00,0.00,135.00
02000487,2006/07/05,03:44:58,1,7.01,0.00,0.00,0.00,135.00
02000487,2006/07/05,03:59:58,1,7.01,0.00,0.00,0.00,135.00
02000487,2006/07/05,04:14:58,1,7.01,0.00,0.00,0.00,135.00
02000487,2006/07/05,04:29:58,1,7.01,0.00,0.00,0.00,135.00
02000487,2006/07/05,04:44:58,1,7.01,0.00,0.00,0.00,135.00
02000487,2006/07/05,04:59:58,1,7.01,0.00,0.00,0.00,135.00
02000487,2006/07/05,05:14:58,1,7.01,0.00,0.00,0.00,135.00
02000487,2006/07/05,05:29:58,1,7.01,0.00,0.00,0.00,135.00
02000487,2006/07/05,05:44:58,1,7.01,0.00,0.00,0.00,135.00
02000487,2006/07/05,05:59:58,1,7.01,0.00,0.00,0.00,135.00
02000487,2006/07/05,06:14:58,1,7.01,0.00,0.00,0.00,135.00
02000487,2006/07/05,06:29:58,1,7.01,0.00,0.00,0.00,135.00
02000487,2006/07/05,06:44:58,1,7.01,0.00,0.00,0.00,135.00
02000487,2006/07/05,06:59:58,1,7.01,0.00,0.00,0.00,135.00
02000487,2006/07/05,07:14:58,1,7.01,0.00,0.00,0.00,135.00
02000487,2006/07/05,07:29:58,1,7.01,0.00,0.00,0.00,135.00
02000487,2006/07/05,07:44:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/05,07:59:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/05,08:14:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/05,08:29:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/05,08:44:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/05,08:59:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/05,09:14:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/05,09:29:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/06,05:59:58,1,7.01,0.00,0.00,0.00,135.00
02000487,2006/07/06,06:14:58,1,7.01,0.00,0.00,0.00,135.00
02000487,2006/07/06,06:29:58,1,7.01,0.00,0.00,0.00,135.00
02000487,2006/07/06,06:44:58,1,7.01,0.00,0.00,0.00,135.00
02000487,2006/07/06,06:59:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/06,07:14:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/06,07:29:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/06,07:44:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/06,07:59:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/06,08:14:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/06,08:29:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/06,08:44:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/06,08:59:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/06,09:14:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/06,09:29:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/06,09:44:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/06,09:59:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/06,10:14:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/06,10:29:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/06,10:44:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/06,10:59:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/06,11:14:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/06,11:29:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/06,11:44:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/06,11:59:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/06,12:14:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/06,12:29:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/06,12:44:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/06,12:59:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/06,13:14:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/06,13:29:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/06,13:44:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/06,13:59:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/06,14:14:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/06,14:29:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/06,14:44:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/06,14:59:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/06,15:14:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/06,15:29:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/06,15:44:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/06,15:59:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/06,16:14:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/06,16:29:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/06,16:44:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/06,16:59:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/06,17:14:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/06,17:29:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/06,17:44:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/06,17:59:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/06,18:14:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/06,18:29:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/06,18:44:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/06,18:59:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/06,19:14:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/06,19:29:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/06,19:44:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/06,19:59:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/06,20:14:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/06,20:29:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/06,20:44:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/06,20:59:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/06,21:14:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/06,21:29:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/06,21:44:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/06,21:59:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/06,22:14:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/06,22:29:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/06,22:44:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/06,22:59:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/06,23:14:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/06,23:29:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/06,23:44:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/06,23:59:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/07,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02000487,2006/07/07,00:14:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/07,00:29:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/07,00:44:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/07,00:59:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/07,01:14:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/07,01:29:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/07,01:44:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/07,01:59:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/07,02:14:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/07,02:29:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/07,02:44:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/07,02:59:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/07,03:14:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/07,03:29:58,1,7.02,0.00,0.00,0.00,135.00
02000487,2006/07/07,03:44:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/07,03:59:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/07,04:14:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/07,04:29:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/07,04:44:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/07,04:59:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/07,05:14:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/07,05:29:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/07,05:44:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/07,05:59:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/07,06:14:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/07,06:29:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/07,06:44:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/07,06:59:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/07,07:14:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/07,07:29:58,1,7.03,0.00,0.00,0.00,135.00
02000487,2006/07/07,07:44:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/07,07:59:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/07,08:14:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/07,08:29:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/07,08:44:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/07,08:59:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/07,09:14:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/07,09:29:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/07,09:44:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/07,09:59:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/07,10:14:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/07,10:29:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/07,10:44:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/07,10:59:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/07,11:14:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/07,11:29:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/07,11:44:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/07,11:59:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/07,12:14:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/07,12:29:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/07,12:44:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/07,12:59:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/07,13:14:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/07,13:29:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/07,13:44:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/07,13:59:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/07,14:14:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/07,14:29:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/07,14:44:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/07,14:59:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/07,15:14:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/07,15:29:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/07,15:44:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/07,15:59:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/07,16:14:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/07,16:29:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/07,16:44:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/07,16:59:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/07,17:14:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/07,17:29:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/07,17:44:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/07,17:59:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/07,18:14:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/07,18:29:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/07,18:44:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/07,18:59:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/07,19:14:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/07,19:29:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/07,19:44:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/07,19:59:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/07,20:14:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/07,20:29:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/07,20:44:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/07,20:59:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/07,21:14:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/07,21:29:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/07,21:44:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/07,21:59:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/07,22:14:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/07,22:29:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/07,22:44:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/07,22:59:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/07,23:14:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/07,23:29:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/07,23:44:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/07,23:59:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/08,00:00:01,2,0.02,0.00,0.00,0.00,0.00
02000487,2006/07/08,00:14:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/08,00:29:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/08,00:44:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/08,00:59:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/08,01:14:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/08,01:29:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/08,01:44:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/08,01:59:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/08,02:14:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/08,02:29:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/08,02:44:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/08,02:59:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/08,03:14:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/08,03:29:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/08,03:44:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/08,03:59:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/08,04:14:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/08,04:29:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/08,04:44:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/08,04:59:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/08,05:14:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/08,05:29:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/08,05:44:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/08,05:59:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/08,06:14:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/08,06:29:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/08,06:44:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/08,06:59:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/08,07:14:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/08,07:29:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/08,07:44:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/08,07:59:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/08,08:14:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/08,08:29:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/08,08:44:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/08,08:59:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/08,09:14:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/08,09:29:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/08,09:44:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/08,09:59:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/08,10:14:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/08,10:29:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/08,10:44:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/08,10:59:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/08,11:14:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/08,11:29:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/08,11:44:58,1,7.08,0.00,0.00,0.00,135.00
02000487,2006/07/08,11:59:58,1,7.08,0.00,0.00,0.00,135.00
02000487,2006/07/08,12:14:58,1,7.08,0.00,0.00,0.00,135.00
02000487,2006/07/08,12:29:58,1,7.08,0.00,0.00,0.00,135.00
02000487,2006/07/08,12:44:58,1,7.08,0.00,0.00,0.00,135.00
02000487,2006/07/08,12:59:58,1,7.08,0.00,0.00,0.00,135.00
02000487,2006/07/08,13:14:58,1,7.08,0.00,0.00,0.00,135.00
02000487,2006/07/08,13:29:58,1,7.08,0.00,0.00,0.00,135.00
02000487,2006/07/08,13:44:58,1,7.09,0.00,0.00,0.00,135.00
02000487,2006/07/08,13:59:58,1,7.08,0.00,0.00,0.00,135.00
02000487,2006/07/08,14:14:58,1,7.09,0.00,0.00,0.00,135.00
02000487,2006/07/08,14:29:58,1,7.09,0.00,0.00,0.00,135.00
02000487,2006/07/08,14:44:58,1,7.09,0.00,0.00,0.00,135.00
02000487,2006/07/08,14:59:58,1,7.08,0.00,0.00,0.00,135.00
02000487,2006/07/08,15:14:58,1,7.08,0.00,0.00,0.00,135.00
02000487,2006/07/08,15:29:58,1,7.08,0.00,0.00,0.00,135.00
02000487,2006/07/08,15:44:58,1,7.08,0.00,0.00,0.00,135.00
02000487,2006/07/08,15:59:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/08,16:14:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/08,16:29:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/08,16:44:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/08,16:59:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/08,17:14:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/08,17:29:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/08,17:44:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/08,17:59:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/08,18:14:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/08,18:29:58,1,7.08,0.00,0.00,0.00,135.00
02000487,2006/07/08,18:44:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/08,18:59:58,1,7.08,0.00,0.00,0.00,135.00
02000487,2006/07/08,19:14:58,1,7.08,0.00,0.00,0.00,135.00
02000487,2006/07/08,19:29:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/08,19:44:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/08,19:59:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/08,20:14:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/08,20:29:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/08,20:44:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/08,20:59:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/08,21:14:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/08,21:29:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/08,21:44:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/08,21:59:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/08,22:14:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/08,22:29:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/08,22:44:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/08,22:59:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/08,23:14:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/08,23:29:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/08,23:44:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/08,23:59:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/09,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02000487,2006/07/09,00:14:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/09,00:29:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/09,00:44:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/09,00:59:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/09,01:14:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/09,01:29:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/09,01:44:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/09,01:59:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/09,02:14:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/09,02:29:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/09,02:44:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/09,02:59:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/09,03:14:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/09,03:29:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/09,03:44:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/09,03:59:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/09,04:14:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/09,04:29:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/09,04:44:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/09,04:59:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/09,05:14:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/09,05:29:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/09,05:44:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/09,05:59:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/09,06:14:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/09,06:29:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/09,06:44:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/09,06:59:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/09,07:14:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/09,07:29:58,1,7.04,0.00,0.00,0.00,135.00
02000487,2006/07/09,07:44:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/09,07:59:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/09,08:14:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/09,08:29:58,1,7.05,0.00,0.00,0.00,135.00
02000487,2006/07/09,08:44:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/09,08:59:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/09,09:14:58,1,7.06,0.00,0.00,0.00,135.00
02000487,2006/07/09,09:29:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/09,09:44:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/09,09:59:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/09,10:14:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/09,10:29:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/09,10:44:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/09,10:59:58,1,7.08,0.00,0.00,0.00,135.00
02000487,2006/07/09,11:14:58,1,7.08,0.00,0.00,0.00,135.00
02000487,2006/07/09,11:29:58,1,7.08,0.00,0.00,0.00,135.00
02000487,2006/07/09,11:44:58,1,7.08,0.00,0.00,0.00,135.00
02000487,2006/07/09,11:59:58,1,7.08,0.00,0.00,0.00,135.00
02000487,2006/07/09,12:14:58,1,7.08,0.00,0.00,0.00,135.00
02000487,2006/07/09,12:29:58,1,7.08,0.00,0.00,0.00,135.00
02000487,2006/07/09,12:44:58,1,7.08,0.00,0.00,0.00,135.00
02000487,2006/07/09,12:59:58,1,7.08,0.00,0.00,0.00,135.00
02000487,2006/07/09,13:14:58,1,7.08,0.00,0.00,0.00,135.00
02000487,2006/07/09,13:29:58,1,7.09,0.00,0.00,0.00,135.00
02000487,2006/07/09,13:44:58,1,7.09,0.00,0.00,0.00,135.00
02000487,2006/07/09,13:59:58,1,7.08,0.00,0.00,0.00,135.00
02000487,2006/07/09,14:14:58,1,7.08,0.00,0.00,0.00,135.00
02000487,2006/07/09,14:29:58,1,7.08,0.00,0.00,0.00,135.00
02000487,2006/07/09,14:44:58,1,7.08,0.00,0.00,0.00,135.00
02000487,2006/07/09,14:59:58,1,7.08,0.00,0.00,0.00,135.00
02000487,2006/07/09,15:14:58,1,7.08,0.00,0.00,0.00,135.00
02000487,2006/07/09,15:29:58,1,7.08,0.00,0.00,0.00,135.00
02000487,2006/07/09,15:44:58,1,7.08,0.00,0.00,0.00,135.00
02000487,2006/07/09,15:59:58,1,7.08,0.00,0.00,0.00,135.00
02000487,2006/07/09,16:14:58,1,7.08,0.00,0.00,0.00,135.00
02000487,2006/07/09,16:29:58,1,7.08,0.00,0.00,0.00,135.00
02000487,2006/07/09,16:44:58,1,7.08,0.00,0.00,0.00,135.00
02000487,2006/07/09,16:59:58,1,7.08,0.00,0.00,0.00,135.00
02000487,2006/07/09,17:14:58,1,7.08,0.00,0.00,0.00,135.00
02000487,2006/07/09,17:29:58,1,7.08,0.00,0.00,0.00,135.00
02000487,2006/07/09,17:44:58,1,7.08,0.00,0.00,0.00,135.00
02000487,2006/07/09,17:59:58,1,7.08,0.00,0.00,0.00,135.00
02000487,2006/07/09,18:14:58,1,7.08,0.00,0.00,0.00,135.00
02000487,2006/07/09,18:29:58,1,7.08,0.00,0.00,0.00,135.00
02000487,2006/07/09,18:44:58,1,7.08,0.00,0.00,0.00,135.00
02000487,2006/07/09,18:59:58,1,7.08,0.00,0.00,0.00,135.00
02000487,2006/07/09,19:14:58,1,7.08,0.00,0.00,0.00,135.00
02000487,2006/07/09,19:29:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/09,19:44:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/09,19:59:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/09,20:14:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/09,20:29:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/09,20:44:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/09,20:59:58,1,7.07,0.00,0.00,0.00,135.00
02000487,2006/07/09,21:14:58,1,7.08,0.00,0.00,0.00,135.00
02000487,2006/07/09,21:29:58,1,7.11,0.00,0.00,0.00,135.00
02000487,2006/07/09,21:44:58,1,7.12,0.00,0.00,0.00,135.00
02000487,2006/07/09,21:59:58,1,7.16,0.00,0.00,0.00,135.00
02000487,2006/07/09,22:14:58,1,7.16,0.00,0.00,0.00,135.00
02000487,2006/07/09,22:29:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/09,22:44:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/09,22:59:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/09,23:14:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/09,23:29:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/09,23:44:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/09,23:59:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/10,00:00:01,2,0.10,0.00,0.00,0.00,0.00
02000487,2006/07/10,00:14:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/10,00:29:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/10,00:44:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/10,00:59:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/10,01:14:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/10,01:29:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/10,01:44:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/10,01:59:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/10,02:14:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/10,02:29:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/10,02:44:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/10,02:59:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/10,03:14:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/10,03:29:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/10,03:44:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/10,03:59:58,1,7.13,0.00,0.00,0.00,135.00
02000487,2006/07/10,04:14:58,1,7.13,0.00,0.00,0.00,135.00
02000487,2006/07/10,04:29:58,1,7.13,0.00,0.00,0.00,135.00
02000487,2006/07/10,04:44:58,1,7.13,0.00,0.00,0.00,135.00
02000487,2006/07/10,04:59:58,1,7.13,0.00,0.00,0.00,135.00
02000487,2006/07/10,05:14:58,1,7.13,0.00,0.00,0.00,135.00
02000487,2006/07/10,05:29:58,1,7.13,0.00,0.00,0.00,135.00
02000487,2006/07/10,05:44:58,1,7.13,0.00,0.00,0.00,135.00
02000487,2006/07/10,05:59:58,1,7.13,0.00,0.00,0.00,135.00
02000487,2006/07/10,06:14:58,1,7.13,0.00,0.00,0.00,135.00
02000487,2006/07/10,06:29:58,1,7.13,0.00,0.00,0.00,135.00
02000487,2006/07/10,06:44:58,1,7.13,0.00,0.00,0.00,135.00
02000487,2006/07/10,06:59:58,1,7.13,0.00,0.00,0.00,135.00
02000487,2006/07/10,07:14:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/10,07:29:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/10,07:44:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/10,07:59:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/10,08:14:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/10,08:29:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/10,08:44:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/10,08:59:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/10,09:14:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/10,09:29:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/10,09:44:58,1,7.16,0.00,0.00,0.00,135.00
02000487,2006/07/10,09:59:58,1,7.16,0.00,0.00,0.00,135.00
02000487,2006/07/10,10:14:58,1,7.16,0.00,0.00,0.00,135.00
02000487,2006/07/10,10:29:58,1,7.16,0.00,0.00,0.00,135.00
02000487,2006/07/10,10:44:58,1,7.16,0.00,0.00,0.00,135.00
02000487,2006/07/10,10:59:58,1,7.17,0.00,0.00,0.00,135.00
02000487,2006/07/10,11:14:58,1,7.17,0.00,0.00,0.00,135.00
02000487,2006/07/10,11:29:58,1,7.17,0.00,0.00,0.00,135.00
02000487,2006/07/10,11:44:58,1,7.17,0.00,0.00,0.00,135.00
02000487,2006/07/10,11:59:58,1,7.17,0.00,0.00,0.00,135.00
02000487,2006/07/10,12:14:58,1,7.17,0.00,0.00,0.00,135.00
02000487,2006/07/10,12:29:58,1,7.18,0.00,0.00,0.00,135.00
02000487,2006/07/10,12:44:58,1,7.18,0.00,0.00,0.00,135.00
02000487,2006/07/10,12:59:58,1,7.18,0.00,0.00,0.00,135.00
02000487,2006/07/10,13:14:58,1,7.18,0.00,0.00,0.00,135.00
02000487,2006/07/10,13:29:58,1,7.18,0.00,0.00,0.00,135.00
02000487,2006/07/10,13:44:58,1,7.18,0.00,0.00,0.00,135.00
02000487,2006/07/10,13:59:58,1,7.18,0.00,0.00,0.00,135.00
02000487,2006/07/10,14:14:58,1,7.18,0.00,0.00,0.00,135.00
02000487,2006/07/10,14:29:58,1,7.18,0.00,0.00,0.00,135.00
02000487,2006/07/10,14:44:58,1,7.18,0.00,0.00,0.00,135.00
02000487,2006/07/10,14:59:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/10,15:14:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/10,15:29:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/10,15:44:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/10,15:59:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/10,16:14:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/10,16:29:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/10,16:44:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/10,16:59:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/10,17:14:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/10,17:29:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/10,17:44:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/10,17:59:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/10,18:14:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/10,18:29:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/10,18:44:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/10,18:59:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/10,19:14:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/10,19:29:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/10,19:44:58,1,7.18,0.00,0.00,0.00,135.00
02000487,2006/07/10,19:59:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/10,20:14:58,1,7.18,0.00,0.00,0.00,135.00
02000487,2006/07/10,20:29:58,1,7.18,0.00,0.00,0.00,135.00
02000487,2006/07/10,20:44:58,1,7.18,0.00,0.00,0.00,135.00
02000487,2006/07/10,20:59:58,1,7.18,0.00,0.00,0.00,135.00
02000487,2006/07/10,21:14:58,1,7.17,0.00,0.00,0.00,135.00
02000487,2006/07/10,21:29:58,1,7.17,0.00,0.00,0.00,135.00
02000487,2006/07/10,21:44:58,1,7.17,0.00,0.00,0.00,135.00
02000487,2006/07/10,21:59:58,1,7.16,0.00,0.00,0.00,135.00
02000487,2006/07/10,22:14:58,1,7.16,0.00,0.00,0.00,135.00
02000487,2006/07/10,22:29:58,1,7.16,0.00,0.00,0.00,135.00
02000487,2006/07/10,22:44:58,1,7.16,0.00,0.00,0.00,135.00
02000487,2006/07/10,22:59:58,1,7.16,0.00,0.00,0.00,135.00
02000487,2006/07/10,23:14:58,1,7.16,0.00,0.00,0.00,135.00
02000487,2006/07/10,23:29:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/10,23:44:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/10,23:59:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/11,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02000487,2006/07/11,00:14:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/11,00:29:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/11,00:44:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/11,00:59:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/11,01:14:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/11,01:29:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/11,01:44:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/11,01:59:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/11,02:14:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/11,02:29:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/11,02:44:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/11,02:59:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/11,03:14:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/11,03:29:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/11,03:44:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/11,03:59:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/11,04:14:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/11,04:29:58,1,7.13,0.00,0.00,0.00,135.00
02000487,2006/07/11,04:44:58,1,7.13,0.00,0.00,0.00,135.00
02000487,2006/07/11,04:59:58,1,7.13,0.00,0.00,0.00,135.00
02000487,2006/07/11,05:14:58,1,7.13,0.00,0.00,0.00,135.00
02000487,2006/07/11,05:29:58,1,7.13,0.00,0.00,0.00,135.00
02000487,2006/07/11,05:44:58,1,7.13,0.00,0.00,0.00,135.00
02000487,2006/07/11,05:59:58,1,7.13,0.00,0.00,0.00,135.00
02000487,2006/07/11,06:14:58,1,7.13,0.00,0.00,0.00,135.00
02000487,2006/07/11,06:29:58,1,7.13,0.00,0.00,0.00,135.00
02000487,2006/07/11,06:44:58,1,7.13,0.00,0.00,0.00,135.00
02000487,2006/07/11,06:59:58,1,7.13,0.00,0.00,0.00,135.00
02000487,2006/07/11,07:14:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/11,07:29:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/11,07:44:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/11,07:59:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/11,08:14:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/11,08:29:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/11,08:44:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/11,08:59:58,1,7.16,0.00,0.00,0.00,135.00
02000487,2006/07/11,09:14:58,1,7.16,0.00,0.00,0.00,135.00
02000487,2006/07/11,09:29:58,1,7.16,0.00,0.00,0.00,135.00
02000487,2006/07/11,09:44:58,1,7.17,0.00,0.00,0.00,135.00
02000487,2006/07/11,09:59:58,1,7.17,0.00,0.00,0.00,135.00
02000487,2006/07/11,10:14:58,1,7.17,0.00,0.00,0.00,135.00
02000487,2006/07/11,10:29:58,1,7.18,0.00,0.00,0.00,135.00
02000487,2006/07/11,10:44:58,1,7.18,0.00,0.00,0.00,135.00
02000487,2006/07/11,10:59:58,1,7.18,0.00,0.00,0.00,135.00
02000487,2006/07/11,11:14:58,1,7.18,0.00,0.00,0.00,135.00
02000487,2006/07/11,11:29:58,1,7.18,0.00,0.00,0.00,135.00
02000487,2006/07/11,11:44:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/11,11:59:58,1,7.18,0.00,0.00,0.00,135.00
02000487,2006/07/11,12:14:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/11,12:29:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/11,12:44:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/11,12:59:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/11,13:14:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/11,13:29:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/11,13:44:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/11,13:59:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/11,14:14:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/11,14:29:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/11,14:44:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/11,14:59:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/11,15:14:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/11,15:29:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/11,15:44:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/11,15:59:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/11,16:14:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/11,16:29:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/11,16:44:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/11,16:59:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/11,17:14:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/11,17:29:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/11,17:44:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/11,17:59:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/11,18:14:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/11,18:29:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/11,18:44:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/11,18:59:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/11,19:14:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/11,19:29:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/11,19:44:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/11,19:59:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/11,20:14:58,1,7.18,0.00,0.00,0.00,135.00
02000487,2006/07/11,20:29:58,1,7.18,0.00,0.00,0.00,135.00
02000487,2006/07/11,20:44:58,1,7.18,0.00,0.00,0.00,135.00
02000487,2006/07/11,20:59:58,1,7.18,0.00,0.00,0.00,135.00
02000487,2006/07/11,21:14:58,1,7.17,0.00,0.00,0.00,135.00
02000487,2006/07/11,21:29:58,1,7.18,0.00,0.00,0.00,135.00
02000487,2006/07/11,21:44:58,1,7.17,0.00,0.00,0.00,135.00
02000487,2006/07/11,21:59:58,1,7.17,0.00,0.00,0.00,135.00
02000487,2006/07/11,22:14:58,1,7.17,0.00,0.00,0.00,135.00
02000487,2006/07/11,22:29:58,1,7.17,0.00,0.00,0.00,135.00
02000487,2006/07/11,22:44:58,1,7.17,0.00,0.00,0.00,135.00
02000487,2006/07/11,22:59:58,1,7.16,0.00,0.00,0.00,135.00
02000487,2006/07/11,23:14:58,1,7.16,0.00,0.00,0.00,135.00
02000487,2006/07/11,23:29:58,1,7.16,0.00,0.00,0.00,135.00
02000487,2006/07/11,23:44:58,1,7.16,0.00,0.00,0.00,135.00
02000487,2006/07/11,23:59:58,1,7.16,0.00,0.00,0.00,135.00
02000487,2006/07/12,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02000487,2006/07/12,00:14:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/12,00:29:58,1,7.16,0.00,0.00,0.00,135.00
02000487,2006/07/12,00:44:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/12,00:59:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/12,01:14:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/12,01:29:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/12,01:44:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/12,01:59:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/12,02:14:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/12,02:29:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/12,02:44:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/12,02:59:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/12,03:14:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/12,03:29:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/12,03:44:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/12,03:59:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/12,04:14:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/12,04:29:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/12,04:44:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/12,04:59:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/12,05:14:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/12,05:29:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/12,05:44:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/12,05:59:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/12,06:14:58,1,7.13,0.00,0.00,0.00,135.00
02000487,2006/07/12,06:29:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/12,06:44:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/12,06:59:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/12,07:14:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/12,07:29:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/12,07:44:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/12,07:59:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/12,08:14:58,1,7.16,0.00,0.00,0.00,135.00
02000487,2006/07/12,08:29:58,1,7.16,0.00,0.00,0.00,135.00
02000487,2006/07/12,08:44:58,1,7.16,0.00,0.00,0.00,135.00
02000487,2006/07/12,08:59:58,1,7.16,0.00,0.00,0.00,135.00
02000487,2006/07/12,09:14:58,1,7.17,0.00,0.00,0.00,135.00
02000487,2006/07/12,09:29:58,1,7.17,0.00,0.00,0.00,135.00
02000487,2006/07/12,09:44:58,1,7.17,0.00,0.00,0.00,135.00
02000487,2006/07/12,09:59:58,1,7.17,0.00,0.00,0.00,135.00
02000487,2006/07/12,10:14:58,1,7.18,0.00,0.00,0.00,135.00
02000487,2006/07/12,10:29:58,1,7.18,0.00,0.00,0.00,135.00
02000487,2006/07/12,10:44:58,1,7.18,0.00,0.00,0.00,135.00
02000487,2006/07/12,10:59:58,1,7.18,0.00,0.00,0.00,135.00
02000487,2006/07/12,11:14:58,1,7.18,0.00,0.00,0.00,135.00
02000487,2006/07/12,11:29:58,1,7.18,0.00,0.00,0.00,135.00
02000487,2006/07/12,11:44:58,1,7.18,0.00,0.00,0.00,135.00
02000487,2006/07/12,11:59:58,1,7.18,0.00,0.00,0.00,135.00
02000487,2006/07/12,12:14:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/12,12:29:58,1,7.18,0.00,0.00,0.00,135.00
02000487,2006/07/12,12:44:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/12,12:59:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/12,13:14:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/12,13:29:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/12,13:44:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/12,13:59:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/12,14:14:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/12,14:29:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/12,14:44:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/12,14:59:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/12,15:14:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/12,15:29:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/12,15:44:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/12,15:59:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/12,16:14:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/12,16:29:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/12,16:44:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/12,16:59:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/12,17:14:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/12,17:29:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/12,17:44:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/12,17:59:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/12,18:14:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/12,18:29:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/12,18:44:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/12,18:59:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/12,19:14:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/12,19:29:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/12,19:44:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/12,19:59:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/12,20:14:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/12,20:29:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/12,20:44:58,1,7.18,0.00,0.00,0.00,135.00
02000487,2006/07/12,20:59:58,1,7.18,0.00,0.00,0.00,135.00
02000487,2006/07/12,21:14:58,1,7.18,0.00,0.00,0.00,135.00
02000487,2006/07/12,21:29:58,1,7.18,0.00,0.00,0.00,135.00
02000487,2006/07/12,21:44:58,1,7.17,0.00,0.00,0.00,135.00
02000487,2006/07/12,21:59:58,1,7.17,0.00,0.00,0.00,135.00
02000487,2006/07/12,22:14:58,1,7.17,0.00,0.00,0.00,135.00
02000487,2006/07/12,22:29:58,1,7.17,0.00,0.00,0.00,135.00
02000487,2006/07/12,22:44:58,1,7.17,0.00,0.00,0.00,135.00
02000487,2006/07/12,22:59:58,1,7.17,0.00,0.00,0.00,135.00
02000487,2006/07/12,23:14:58,1,7.16,0.00,0.00,0.00,135.00
02000487,2006/07/12,23:29:58,1,7.16,0.00,0.00,0.00,135.00
02000487,2006/07/12,23:44:58,1,7.16,0.00,0.00,0.00,135.00
02000487,2006/07/12,23:59:58,1,7.16,0.00,0.00,0.00,135.00
02000487,2006/07/13,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02000487,2006/07/13,00:14:58,1,7.16,0.00,0.00,0.00,135.00
02000487,2006/07/13,00:29:58,1,7.16,0.00,0.00,0.00,135.00
02000487,2006/07/13,00:44:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/13,00:59:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/13,01:14:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/13,01:29:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/13,01:44:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/13,01:59:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/13,02:14:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/13,02:29:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/13,02:44:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/13,02:59:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/13,03:14:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/13,03:29:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/13,03:44:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/13,03:59:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/13,04:14:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/13,04:29:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/13,04:44:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/13,04:59:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/13,05:14:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/13,05:29:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/13,05:44:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/13,05:59:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/13,06:14:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/13,06:29:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/13,06:44:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/13,06:59:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/13,07:14:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/13,07:29:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/13,07:44:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/13,07:59:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/13,08:14:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/13,08:29:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/13,08:44:58,1,7.16,0.00,0.00,0.00,135.00
02000487,2006/07/13,08:59:58,1,7.16,0.00,0.00,0.00,135.00
02000487,2006/07/13,09:14:58,1,7.16,0.00,0.00,0.00,135.00
02000487,2006/07/13,09:29:58,1,7.17,0.00,0.00,0.00,135.00
02000487,2006/07/13,09:44:58,1,7.17,0.00,0.00,0.00,135.00
02000487,2006/07/13,09:59:58,1,7.17,0.00,0.00,0.00,135.00
02000487,2006/07/13,10:14:58,1,7.17,0.00,0.00,0.00,135.00
02000487,2006/07/13,10:29:58,1,7.18,0.00,0.00,0.00,135.00
02000487,2006/07/13,10:44:58,1,7.18,0.00,0.00,0.00,135.00
02000487,2006/07/13,10:59:58,1,7.18,0.00,0.00,0.00,135.00
02000487,2006/07/13,11:14:58,1,7.18,0.00,0.00,0.00,135.00
02000487,2006/07/13,11:29:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/13,11:44:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/13,11:59:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/13,12:14:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/13,12:29:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/13,12:44:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/13,12:59:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/13,13:14:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/13,13:29:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/13,13:44:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/13,13:59:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/13,14:14:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/13,14:29:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/13,14:44:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/13,14:59:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/13,15:14:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/13,15:29:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/13,15:44:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/13,15:59:58,1,7.21,0.00,0.00,0.00,135.00
02000487,2006/07/13,16:14:58,1,7.21,0.00,0.00,0.00,135.00
02000487,2006/07/13,16:29:58,1,7.21,0.00,0.00,0.00,135.00
02000487,2006/07/13,16:44:58,1,7.21,0.00,0.00,0.00,135.00
02000487,2006/07/13,16:59:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/13,17:14:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/13,17:29:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/13,17:44:58,1,7.21,0.00,0.00,0.00,135.00
02000487,2006/07/13,17:59:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/13,18:14:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/13,18:29:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/13,18:44:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/13,18:59:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/13,19:14:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/13,19:29:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/13,19:44:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/13,19:59:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/13,20:14:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/13,20:29:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/13,20:44:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/13,20:59:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/13,21:14:58,1,7.18,0.00,0.00,0.00,135.00
02000487,2006/07/13,21:29:58,1,7.18,0.00,0.00,0.00,135.00
02000487,2006/07/13,21:44:58,1,7.18,0.00,0.00,0.00,135.00
02000487,2006/07/13,21:59:58,1,7.17,0.00,0.00,0.00,135.00
02000487,2006/07/13,22:14:58,1,7.17,0.00,0.00,0.00,135.00
02000487,2006/07/13,22:29:58,1,7.17,0.00,0.00,0.00,135.00
02000487,2006/07/13,22:44:58,1,7.17,0.00,0.00,0.00,135.00
02000487,2006/07/13,22:59:58,1,7.17,0.00,0.00,0.00,135.00
02000487,2006/07/13,23:14:58,1,7.17,0.00,0.00,0.00,135.00
02000487,2006/07/13,23:29:58,1,7.16,0.00,0.00,0.00,135.00
02000487,2006/07/13,23:44:58,1,7.16,0.00,0.00,0.00,135.00
02000487,2006/07/13,23:59:58,1,7.16,0.00,0.00,0.00,135.00
02000487,2006/07/14,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02000487,2006/07/14,00:14:58,1,7.16,0.00,0.00,0.00,135.00
02000487,2006/07/14,00:29:58,1,7.16,0.00,0.00,0.00,135.00
02000487,2006/07/14,00:44:58,1,7.16,0.00,0.00,0.00,135.00
02000487,2006/07/14,00:59:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/14,01:14:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/14,01:29:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/14,01:44:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/14,01:59:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/14,02:14:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/14,02:29:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/14,02:44:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/14,02:59:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/14,03:14:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/14,03:29:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/14,03:44:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/14,03:59:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/14,04:14:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/14,04:29:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/14,04:44:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/14,04:59:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/14,05:14:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/14,05:29:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/14,05:44:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/14,05:59:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/14,06:14:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/14,06:29:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/14,06:44:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/14,06:59:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/14,07:14:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/14,07:29:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/14,07:44:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/14,07:59:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/14,08:14:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/14,08:29:58,1,7.16,0.00,0.00,0.00,135.00
02000487,2006/07/14,08:44:58,1,7.16,0.00,0.00,0.00,135.00
02000487,2006/07/14,08:59:58,1,7.16,0.00,0.00,0.00,135.00
02000487,2006/07/14,09:14:58,1,7.17,0.00,0.00,0.00,135.00
02000487,2006/07/14,09:29:58,1,7.17,0.00,0.00,0.00,135.00
02000487,2006/07/14,09:44:58,1,7.17,0.00,0.00,0.00,135.00
02000487,2006/07/14,09:59:58,1,7.18,0.00,0.00,0.00,135.00
02000487,2006/07/14,10:14:58,1,7.18,0.00,0.00,0.00,135.00
02000487,2006/07/14,10:29:58,1,7.18,0.00,0.00,0.00,135.00
02000487,2006/07/14,10:44:58,1,7.18,0.00,0.00,0.00,135.00
02000487,2006/07/14,10:59:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/14,11:14:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/14,11:29:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/14,11:44:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/14,11:59:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/14,12:14:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/14,12:29:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/14,12:44:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/14,12:59:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/14,13:14:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/14,13:29:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/14,13:44:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/14,13:59:58,1,7.21,0.00,0.00,0.00,135.00
02000487,2006/07/14,14:14:58,1,7.21,0.00,0.00,0.00,135.00
02000487,2006/07/14,14:29:58,1,7.21,0.00,0.00,0.00,135.00
02000487,2006/07/14,14:44:58,1,7.21,0.00,0.00,0.00,135.00
02000487,2006/07/14,14:59:58,1,7.21,0.00,0.00,0.00,135.00
02000487,2006/07/14,15:14:58,1,7.21,0.00,0.00,0.00,135.00
02000487,2006/07/14,15:29:58,1,7.21,0.00,0.00,0.00,135.00
02000487,2006/07/14,15:44:58,1,7.21,0.00,0.00,0.00,135.00
02000487,2006/07/14,15:59:58,1,7.21,0.00,0.00,0.00,135.00
02000487,2006/07/14,16:14:58,1,7.21,0.00,0.00,0.00,135.00
02000487,2006/07/14,16:29:58,1,7.21,0.00,0.00,0.00,135.00
02000487,2006/07/14,16:44:58,1,7.21,0.00,0.00,0.00,135.00
02000487,2006/07/14,16:59:58,1,7.21,0.00,0.00,0.00,135.00
02000487,2006/07/14,17:14:58,1,7.22,0.00,0.00,0.00,135.00
02000487,2006/07/14,17:29:58,1,7.22,0.00,0.00,0.00,135.00
02000487,2006/07/14,17:44:58,1,7.21,0.00,0.00,0.00,135.00
02000487,2006/07/14,17:59:58,1,7.21,0.00,0.00,0.00,135.00
02000487,2006/07/14,18:14:58,1,7.21,0.00,0.00,0.00,135.00
02000487,2006/07/14,18:29:58,1,7.21,0.00,0.00,0.00,135.00
02000487,2006/07/14,18:44:58,1,7.21,0.00,0.00,0.00,135.00
02000487,2006/07/14,18:59:58,1,7.21,0.00,0.00,0.00,135.00
02000487,2006/07/14,19:14:58,1,7.21,0.00,0.00,0.00,135.00
02000487,2006/07/14,19:29:58,1,7.21,0.00,0.00,0.00,135.00
02000487,2006/07/14,19:44:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/14,19:59:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/14,20:14:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/14,20:29:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/14,20:44:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/14,20:59:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/14,21:14:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/14,21:29:58,1,7.18,0.00,0.00,0.00,135.00
02000487,2006/07/14,21:44:58,1,7.18,0.00,0.00,0.00,135.00
02000487,2006/07/14,21:59:58,1,7.18,0.00,0.00,0.00,135.00
02000487,2006/07/14,22:14:58,1,7.18,0.00,0.00,0.00,135.00
02000487,2006/07/14,22:29:58,1,7.18,0.00,0.00,0.00,135.00
02000487,2006/07/14,22:44:58,1,7.17,0.00,0.00,0.00,135.00
02000487,2006/07/14,22:59:58,1,7.17,0.00,0.00,0.00,135.00
02000487,2006/07/14,23:14:58,1,7.17,0.00,0.00,0.00,135.00
02000487,2006/07/14,23:29:58,1,7.17,0.00,0.00,0.00,135.00
02000487,2006/07/14,23:44:58,1,7.17,0.00,0.00,0.00,135.00
02000487,2006/07/14,23:59:58,1,7.16,0.00,0.00,0.00,135.00
02000487,2006/07/15,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02000487,2006/07/15,00:14:58,1,7.17,0.00,0.00,0.00,135.00
02000487,2006/07/15,00:29:58,1,7.16,0.00,0.00,0.00,135.00
02000487,2006/07/15,00:44:58,1,7.16,0.00,0.00,0.00,135.00
02000487,2006/07/15,00:59:58,1,7.16,0.00,0.00,0.00,135.00
02000487,2006/07/15,01:14:58,1,7.16,0.00,0.00,0.00,135.00
02000487,2006/07/15,01:29:58,1,7.16,0.00,0.00,0.00,135.00
02000487,2006/07/15,01:44:58,1,7.16,0.00,0.00,0.00,135.00
02000487,2006/07/15,01:59:58,1,7.16,0.00,0.00,0.00,135.00
02000487,2006/07/15,02:14:58,1,7.16,0.00,0.00,0.00,135.00
02000487,2006/07/15,02:29:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/15,02:44:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/15,02:59:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/15,03:14:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/15,03:29:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/15,03:44:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/15,03:59:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/15,04:14:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/15,04:29:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/15,04:44:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/15,04:59:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/15,05:14:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/15,05:29:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/15,05:44:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/15,05:59:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/15,06:14:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/15,06:29:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/15,06:44:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/15,06:59:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/15,07:14:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/15,07:29:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/15,07:44:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/15,07:59:58,1,7.16,0.00,0.00,0.00,135.00
02000487,2006/07/15,08:14:58,1,7.16,0.00,0.00,0.00,135.00
02000487,2006/07/15,08:29:58,1,7.16,0.00,0.00,0.00,135.00
02000487,2006/07/15,08:44:58,1,7.17,0.00,0.00,0.00,135.00
02000487,2006/07/15,08:59:58,1,7.17,0.00,0.00,0.00,135.00
02000487,2006/07/15,09:14:58,1,7.17,0.00,0.00,0.00,135.00
02000487,2006/07/15,09:29:58,1,7.17,0.00,0.00,0.00,135.00
02000487,2006/07/15,09:44:58,1,7.18,0.00,0.00,0.00,135.00
02000487,2006/07/15,09:59:58,1,7.18,0.00,0.00,0.00,135.00
02000487,2006/07/15,10:14:58,1,7.18,0.00,0.00,0.00,135.00
02000487,2006/07/15,10:29:58,1,7.18,0.00,0.00,0.00,135.00
02000487,2006/07/15,10:44:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/15,10:59:58,1,7.18,0.00,0.00,0.00,135.00
02000487,2006/07/15,11:14:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/15,11:29:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/15,11:44:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/15,11:59:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/15,12:14:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/15,12:29:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/15,12:44:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/15,12:59:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/15,13:14:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/15,13:29:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/15,13:44:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/15,13:59:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/15,14:14:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/15,14:29:58,1,7.21,0.00,0.00,0.00,135.00
02000487,2006/07/15,14:44:58,1,7.21,0.00,0.00,0.00,135.00
02000487,2006/07/15,14:59:58,1,7.21,0.00,0.00,0.00,135.00
02000487,2006/07/15,15:14:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/15,15:29:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/15,15:44:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/15,15:59:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/15,16:14:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/15,16:29:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/15,16:44:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/15,16:59:58,1,7.21,0.00,0.00,0.00,135.00
02000487,2006/07/15,17:14:58,1,7.21,0.00,0.00,0.00,135.00
02000487,2006/07/15,17:29:58,1,7.21,0.00,0.00,0.00,135.00
02000487,2006/07/15,17:44:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/15,17:59:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/15,18:14:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/15,18:29:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/15,18:44:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/15,18:59:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/15,19:14:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/15,19:29:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/15,19:44:58,1,7.18,0.00,0.00,0.00,135.00
02000487,2006/07/15,19:59:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/15,20:14:58,1,7.18,0.00,0.00,0.00,135.00
02000487,2006/07/15,20:29:58,1,7.18,0.00,0.00,0.00,135.00
02000487,2006/07/15,20:44:58,1,7.18,0.00,0.00,0.00,135.00
02000487,2006/07/15,20:59:58,1,7.18,0.00,0.00,0.00,135.00
02000487,2006/07/15,21:14:58,1,7.17,0.00,0.00,0.00,135.00
02000487,2006/07/15,21:29:58,1,7.17,0.00,0.00,0.00,135.00
02000487,2006/07/15,21:44:58,1,7.17,0.00,0.00,0.00,135.00
02000487,2006/07/15,21:59:58,1,7.17,0.00,0.00,0.00,135.00
02000487,2006/07/15,22:14:58,1,7.17,0.00,0.00,0.00,135.00
02000487,2006/07/15,22:29:58,1,7.17,0.00,0.00,0.00,135.00
02000487,2006/07/15,22:44:58,1,7.16,0.00,0.00,0.00,135.00
02000487,2006/07/15,22:59:58,1,7.16,0.00,0.00,0.00,135.00
02000487,2006/07/15,23:14:58,1,7.16,0.00,0.00,0.00,135.00
02000487,2006/07/15,23:29:58,1,7.16,0.00,0.00,0.00,135.00
02000487,2006/07/15,23:44:58,1,7.16,0.00,0.00,0.00,135.00
02000487,2006/07/15,23:59:58,1,7.16,0.00,0.00,0.00,135.00
02000487,2006/07/16,00:00:01,2,-0.01,0.00,0.00,0.00,0.00
02000487,2006/07/16,00:14:58,1,7.16,0.00,0.00,0.00,135.00
02000487,2006/07/16,00:29:58,1,7.16,0.00,0.00,0.00,135.00
02000487,2006/07/16,00:44:58,1,7.16,0.00,0.00,0.00,135.00
02000487,2006/07/16,00:59:58,1,7.16,0.00,0.00,0.00,135.00
02000487,2006/07/16,01:14:58,1,7.16,0.00,0.00,0.00,135.00
02000487,2006/07/16,01:29:58,1,7.16,0.00,0.00,0.00,135.00
02000487,2006/07/16,01:44:58,1,7.16,0.00,0.00,0.00,135.00
02000487,2006/07/16,01:59:58,1,7.16,0.00,0.00,0.00,135.00
02000487,2006/07/16,02:14:58,1,7.16,0.00,0.00,0.00,135.00
02000487,2006/07/16,02:29:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/16,02:44:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/16,02:59:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/16,03:14:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/16,03:29:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/16,03:44:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/16,03:59:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/16,04:14:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/16,04:29:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/16,04:44:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/16,04:59:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/16,05:14:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/16,05:29:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/16,05:44:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/16,05:59:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/16,06:14:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/16,06:29:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/16,06:44:58,1,7.14,0.00,0.00,0.00,135.00
02000487,2006/07/16,06:59:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/16,07:14:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/16,07:29:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/16,07:44:58,1,7.15,0.00,0.00,0.00,135.00
02000487,2006/07/16,07:59:58,1,7.16,0.00,0.00,0.00,135.00
02000487,2006/07/16,08:14:58,1,7.16,0.00,0.00,0.00,135.00
02000487,2006/07/16,08:29:58,1,7.16,0.00,0.00,0.00,135.00
02000487,2006/07/16,08:44:58,1,7.17,0.00,0.00,0.00,135.00
02000487,2006/07/16,08:59:58,1,7.17,0.00,0.00,0.00,135.00
02000487,2006/07/16,09:14:58,1,7.17,0.00,0.00,0.00,135.00
02000487,2006/07/16,09:29:58,1,7.17,0.00,0.00,0.00,135.00
02000487,2006/07/16,09:44:58,1,7.18,0.00,0.00,0.00,135.00
02000487,2006/07/16,09:59:58,1,7.18,0.00,0.00,0.00,135.00
02000487,2006/07/16,10:14:58,1,7.18,0.00,0.00,0.00,135.00
02000487,2006/07/16,10:29:58,1,7.18,0.00,0.00,0.00,135.00
02000487,2006/07/16,10:44:58,1,7.18,0.00,0.00,0.00,135.00
02000487,2006/07/16,10:59:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/16,11:14:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/16,11:29:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/16,11:44:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/16,11:59:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/16,12:14:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/16,12:29:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/16,12:44:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/16,12:59:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/16,13:14:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/16,13:29:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/16,13:44:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/16,13:59:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/16,14:14:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/16,14:29:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/16,14:44:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/16,14:59:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/16,15:14:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/16,15:29:58,1,7.22,0.00,0.00,0.00,135.00
02000487,2006/07/16,15:44:58,1,7.22,0.00,0.00,0.00,135.00
02000487,2006/07/16,15:59:58,1,7.21,0.00,0.00,0.00,135.00
02000487,2006/07/16,16:14:58,1,7.21,0.00,0.00,0.00,135.00
02000487,2006/07/16,16:29:58,1,7.21,0.00,0.00,0.00,135.00
02000487,2006/07/16,16:44:58,1,7.21,0.00,0.00,0.00,135.00
02000487,2006/07/16,16:59:58,1,7.21,0.00,0.00,0.00,135.00
02000487,2006/07/16,17:14:58,1,7.21,0.00,0.00,0.00,135.00
02000487,2006/07/16,17:29:58,1,7.21,0.00,0.00,0.00,135.00
02000487,2006/07/16,17:44:58,1,7.21,0.00,0.00,0.00,135.00
02000487,2006/07/16,17:59:58,1,7.21,0.00,0.00,0.00,135.00
02000487,2006/07/16,18:14:58,1,7.21,0.00,0.00,0.00,135.00
02000487,2006/07/16,18:29:58,1,7.21,0.00,0.00,0.00,135.00
02000487,2006/07/16,18:44:58,1,7.21,0.00,0.00,0.00,135.00
02000487,2006/07/16,18:59:58,1,7.21,0.00,0.00,0.00,135.00
02000487,2006/07/16,19:14:58,1,7.22,0.00,0.00,0.00,135.00
02000487,2006/07/16,19:29:58,1,7.21,0.00,0.00,0.00,135.00
02000487,2006/07/16,19:44:58,1,7.21,0.00,0.00,0.00,135.00
02000487,2006/07/16,19:59:58,1,7.22,0.00,0.00,0.00,135.00
02000487,2006/07/16,20:14:58,1,7.21,0.00,0.00,0.00,135.00
02000487,2006/07/16,20:29:58,1,7.22,0.00,0.00,0.00,135.00
02000487,2006/07/16,20:44:58,1,7.21,0.00,0.00,0.00,135.00
02000487,2006/07/16,20:59:58,1,7.21,0.00,0.00,0.00,135.00
02000487,2006/07/16,21:14:58,1,7.21,0.00,0.00,0.00,135.00
02000487,2006/07/16,21:29:58,1,7.21,0.00,0.00,0.00,135.00
02000487,2006/07/16,21:44:58,1,7.21,0.00,0.00,0.00,135.00
02000487,2006/07/16,21:59:58,1,7.21,0.00,0.00,0.00,135.00
02000487,2006/07/16,22:14:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/16,22:29:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/16,22:44:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/16,22:59:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/16,23:14:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/16,23:29:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/16,23:44:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/16,23:59:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/17,00:00:01,2,0.03,0.00,0.00,0.00,0.00
02000487,2006/07/17,00:14:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/17,00:29:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/17,00:44:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/17,00:59:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/17,01:14:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/17,01:29:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/17,01:44:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/17,01:59:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/17,02:14:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/17,02:29:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/17,02:44:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/17,02:59:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/17,03:14:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/17,03:29:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/17,03:44:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/17,03:59:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/17,04:14:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/17,04:29:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/17,04:44:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/17,04:59:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/17,05:14:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/17,05:29:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/17,05:44:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/17,05:59:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/17,06:14:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/17,06:29:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/17,06:44:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/17,06:59:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/17,07:14:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/17,07:29:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/17,07:44:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/17,07:59:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/17,08:14:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/17,08:29:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/17,08:44:58,1,7.21,0.00,0.00,0.00,135.00
02000487,2006/07/17,08:59:58,1,7.21,0.00,0.00,0.00,135.00
02000487,2006/07/17,09:14:58,1,7.21,0.00,0.00,0.00,135.00
02000487,2006/07/17,09:29:58,1,7.21,0.00,0.00,0.00,135.00
02000487,2006/07/17,09:44:58,1,7.21,0.00,0.00,0.00,135.00
02000487,2006/07/17,09:59:58,1,7.22,0.00,0.00,0.00,135.00
02000487,2006/07/17,10:14:58,1,7.21,0.00,0.00,0.00,135.00
02000487,2006/07/17,10:29:58,1,7.22,0.00,0.00,0.00,135.00
02000487,2006/07/17,10:44:58,1,7.22,0.00,0.00,0.00,135.00
02000487,2006/07/17,10:59:58,1,7.22,0.00,0.00,0.00,135.00
02000487,2006/07/17,11:14:58,1,7.22,0.00,0.00,0.00,135.00
02000487,2006/07/17,11:29:58,1,7.22,0.00,0.00,0.00,135.00
02000487,2006/07/17,11:44:58,1,7.22,0.00,0.00,0.00,135.00
02000487,2006/07/17,11:59:58,1,7.22,0.00,0.00,0.00,135.00
02000487,2006/07/17,12:14:58,1,7.23,0.00,0.00,0.00,135.00
02000487,2006/07/17,12:29:58,1,7.23,0.00,0.00,0.00,135.00
02000487,2006/07/17,12:44:58,1,7.23,0.00,0.00,0.00,135.00
02000487,2006/07/17,12:59:58,1,7.23,0.00,0.00,0.00,135.00
02000487,2006/07/17,13:14:58,1,7.23,0.00,0.00,0.00,135.00
02000487,2006/07/17,13:29:58,1,7.23,0.00,0.00,0.00,135.00
02000487,2006/07/17,13:44:58,1,7.23,0.00,0.00,0.00,135.00
02000487,2006/07/17,13:59:58,1,7.23,0.00,0.00,0.00,135.00
02000487,2006/07/17,14:14:58,1,7.23,0.00,0.00,0.00,135.00
02000487,2006/07/17,14:29:58,1,7.24,0.00,0.00,0.00,135.00
02000487,2006/07/17,14:44:58,1,7.24,0.00,0.00,0.00,135.00
02000487,2006/07/17,14:59:58,1,7.24,0.00,0.00,0.00,135.00
02000487,2006/07/17,15:14:58,1,7.24,0.00,0.00,0.00,135.00
02000487,2006/07/17,15:29:58,1,7.24,0.00,0.00,0.00,135.00
02000487,2006/07/17,15:44:58,1,7.24,0.00,0.00,0.00,135.00
02000487,2006/07/17,15:59:58,1,7.23,0.00,0.00,0.00,135.00
02000487,2006/07/17,16:14:58,1,7.23,0.00,0.00,0.00,135.00
02000487,2006/07/17,16:29:58,1,7.23,0.00,0.00,0.00,135.00
02000487,2006/07/17,16:44:58,1,7.23,0.00,0.00,0.00,135.00
02000487,2006/07/17,16:59:58,1,7.23,0.00,0.00,0.00,135.00
02000487,2006/07/17,17:14:58,1,7.23,0.00,0.00,0.00,135.00
02000487,2006/07/17,17:29:58,1,7.22,0.00,0.00,0.00,135.00
02000487,2006/07/17,17:44:58,1,7.22,0.00,0.00,0.00,135.00
02000487,2006/07/17,17:59:58,1,7.22,0.00,0.00,0.00,135.00
02000487,2006/07/17,18:14:58,1,7.22,0.00,0.00,0.00,135.00
02000487,2006/07/17,18:29:58,1,7.22,0.00,0.00,0.00,135.00
02000487,2006/07/17,18:44:58,1,7.22,0.00,0.00,0.00,135.00
02000487,2006/07/17,18:59:58,1,7.22,0.00,0.00,0.00,135.00
02000487,2006/07/17,19:14:58,1,7.22,0.00,0.00,0.00,135.00
02000487,2006/07/17,19:29:58,1,7.21,0.00,0.00,0.00,135.00
02000487,2006/07/17,19:44:58,1,7.21,0.00,0.00,0.00,135.00
02000487,2006/07/17,19:59:58,1,7.21,0.00,0.00,0.00,135.00
02000487,2006/07/17,20:14:58,1,7.21,0.00,0.00,0.00,135.00
02000487,2006/07/17,20:29:58,1,7.21,0.00,0.00,0.00,135.00
02000487,2006/07/17,20:44:58,1,7.21,0.00,0.00,0.00,135.00
02000487,2006/07/17,20:59:58,1,7.21,0.00,0.00,0.00,135.00
02000487,2006/07/17,21:14:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/17,21:29:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/17,21:44:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/17,21:59:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/17,22:14:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/17,22:29:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/17,22:44:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/17,22:59:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/17,23:14:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/17,23:29:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/17,23:44:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/17,23:59:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/18,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02000487,2006/07/18,00:14:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/18,00:29:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/18,00:44:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/18,00:59:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/18,01:14:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/18,01:29:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/18,01:44:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/18,01:59:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/18,02:14:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/18,02:29:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/18,02:44:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/18,02:59:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/18,03:14:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/18,03:29:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/18,03:44:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/18,03:59:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/18,04:14:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/18,04:29:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/18,04:44:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/18,04:59:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/18,05:14:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/18,05:29:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/18,05:44:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/18,05:59:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/18,06:14:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/18,06:29:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/18,06:44:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/18,06:59:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/18,07:14:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/18,07:29:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/18,07:44:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/18,07:59:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/18,08:14:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/18,08:29:58,1,7.19,0.00,0.00,0.00,135.00
02000487,2006/07/18,08:44:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/18,08:59:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/18,09:14:58,1,7.20,0.00,0.00,0.00,135.00
02000487,2006/07/18,09:29:58,1,7.21,0.00,0.00,0.00,135.00
02000487,2006/07/18,09:44:58,1,7.21,0.00,0.00,0.00,135.00
02000487,2006/07/18,09:59:58,1,7.21,0.00,0.00,0.00,135.00
02000487,2006/07/18,10:14:58,1,7.21,0.00,0.00,0.00,135.00
02000487,2006/07/18,10:29:58,1,7.21,0.00,0.00,0.00,135.00
02000487,2006/07/18,10:44:58,1,7.22,0.00,0.00,0.00,135.00
02000487,2006/07/18,10:59:58,1,7.22,0.00,0.00,0.00,135.00
02000487,2006/07/18,11:14:58,1,7.22,0.00,0.00,0.00,135.00
02000487,2006/07/18,11:29:58,1,7.22,0.00,0.00,0.00,135.00
02000487,2006/07/18,11:44:58,1,7.23,0.00,0.00,0.00,135.00
02000487,2006/07/18,11:59:58,1,7.23,0.00,0.00,0.00,135.00
02000487,2006/07/18,12:14:58,1,7.23,0.00,0.00,0.00,135.00
02000487,2006/07/18,12:29:58,1,7.23,0.00,0.00,0.00,135.00
02000487,2006/07/18,12:44:58,1,7.23,0.00,0.00,0.00,135.00
02000487,2006/07/18,12:59:58,1,7.23,0.00,0.00,0.00,135.00
02000487,2006/07/18,13:14:58,1,7.23,0.00,0.00,0.00,135.00
02000487,2006/07/18,13:29:58,1,7.23,0.00,0.00,0.00,135.00
02000487,2006/07/18,13:44:58,1,7.23,0.00,0.00,0.00,135.00
02000487,2006/07/18,13:59:58,1,7.23,0.00,0.00,0.00,135.00
02000487,2006/07/18,14:14:58,1,7.23,0.00,0.00,0.00,135.00
02000487,2006/07/18,14:29:58,1,7.23,0.00,0.00,0.00,135.00
02000487,2006/07/18,14:44:58,1,7.22,0.00,0.00,0.00,135.00
02000487,2006/07/18,14:59:58,1,7.22,0.00,0.00,0.00,135.00
02000487,2006/07/18,15:14:58,1,7.22,0.00,0.00,0.00,135.00
02000487,2006/07/18,15:29:58,1,7.22,0.00,0.00,0.00,135.00
02000487,2006/07/18,15:44:58,1,7.22,0.00,0.00,0.00,135.00
02000487,2006/07/18,15:59:58,1,7.23,0.00,0.00,0.00,135.00
02000487,2006/07/18,16:14:58,1,7.23,0.00,0.00,0.00,135.00
02000487,2006/07/18,16:29:58,1,7.23,0.00,0.00,0.00,135.00
02000487,2006/07/18,16:44:58,1,7.23,0.00,0.00,0.00,135.00
02000487,2006/07/18,16:59:58,1,7.23,0.00,0.00,0.00,135.00
02000487,2006/07/18,17:14:58,1,7.23,0.00,0.00,0.00,135.00
02000487,2006/07/18,17:29:58,1,7.23,0.00,0.00,0.00,135.00
02000487,2006/07/18,17:44:58,1,7.23,0.00,0.00,0.00,135.00
02000487,2006/07/18,17:59:58,1,7.23,0.00,0.00,0.00,135.00
02000487,2006/07/18,18:14:58,1,7.23,0.00,0.00,0.00,135.00
02000487,2006/07/18,18:29:58,1,7.23,0.00,0.00,0.00,135.00
02000487,2006/07/18,18:44:58,1,7.23,0.00,0.00,0.00,135.00
02000487,2006/07/18,18:59:58,1,7.23,0.00,0.00,0.00,135.00
02000487,2006/07/18,19:14:58,1,7.22,0.00,0.00,0.00,135.00
02000487,2006/07/18,19:29:58,1,7.23,0.00,0.00,0.00,135.00
02000487,2006/07/18,19:44:58,1,7.22,0.00,0.00,0.00,135.00
02000487,2006/07/18,19:59:58,1,7.22,0.00,0.00,0.00,135.00
02000487,2006/07/18,20:14:58,1,7.22,0.00,0.00,0.00,135.00
02000487,2006/07/18,20:29:58,1,7.22,0.00,0.00,0.00,135.00
02000487,2006/07/18,20:44:58,1,7.22,0.00,0.00,0.00,135.00
02000487,2006/07/18,20:59:58,1,7.22,0.00,0.00,0.00,135.00
02000487,2006/07/18,21:14:58,1,7.22,0.00,0.00,0.00,135.00
02000487,2006/07/18,21:29:58,1,7.31,0.00,0.00,0.00,135.00
02000487,2006/07/18,21:44:58,1,7.32,0.00,0.00,0.00,135.00
02000487,2006/07/18,21:59:58,1,7.32,0.00,0.00,0.00,135.00
02000487,2006/07/18,22:14:58,1,7.32,0.00,0.00,0.00,135.00
02000487,2006/07/18,22:29:58,1,7.32,0.00,0.00,0.00,135.00
02000487,2006/07/18,22:44:58,1,7.31,0.00,0.00,0.00,135.00
02000487,2006/07/18,22:59:58,1,7.31,0.00,0.00,0.00,135.00
02000487,2006/07/18,23:14:58,1,7.31,0.00,0.00,0.00,135.00
02000487,2006/07/18,23:29:58,1,7.31,0.00,0.00,0.00,135.00
02000487,2006/07/18,23:44:58,1,7.31,0.00,0.00,0.00,135.00
02000487,2006/07/18,23:59:58,1,7.31,0.00,0.00,0.00,135.00
02000487,2006/07/19,00:00:01,2,0.11,0.00,0.00,0.00,0.00
02000487,2006/07/19,00:14:58,1,7.31,0.00,0.00,0.00,135.00
02000487,2006/07/19,00:29:58,1,7.31,0.00,0.00,0.00,135.00
02000487,2006/07/19,00:44:58,1,7.31,0.00,0.00,0.00,135.00
02000487,2006/07/19,00:59:58,1,7.31,0.00,0.00,0.00,135.00
02000487,2006/07/19,01:14:58,1,7.31,0.00,0.00,0.00,135.00
02000487,2006/07/19,01:29:58,1,7.31,0.00,0.00,0.00,135.00
02000487,2006/07/19,01:44:58,1,7.31,0.00,0.00,0.00,135.00
02000487,2006/07/19,01:59:58,1,7.31,0.00,0.00,0.00,135.00
02000487,2006/07/19,02:14:58,1,7.31,0.00,0.00,0.00,135.00
02000487,2006/07/19,02:29:58,1,7.31,0.00,0.00,0.00,135.00
02000487,2006/07/19,02:44:58,1,7.31,0.00,0.00,0.00,135.00
02000487,2006/07/19,02:59:58,1,7.31,0.00,0.00,0.00,135.00
02000487,2006/07/19,03:14:58,1,7.31,0.00,0.00,0.00,135.00
02000487,2006/07/19,03:29:58,1,7.31,0.00,0.00,0.00,135.00
02000487,2006/07/19,03:44:58,1,7.30,0.00,0.00,0.00,135.00
02000487,2006/07/19,03:59:58,1,7.30,0.00,0.00,0.00,135.00
02000487,2006/07/19,04:14:58,1,7.30,0.00,0.00,0.00,135.00
02000487,2006/07/19,04:29:58,1,7.30,0.00,0.00,0.00,135.00
02000487,2006/07/19,04:44:58,1,7.30,0.00,0.00,0.00,135.00
02000487,2006/07/19,04:59:58,1,7.30,0.00,0.00,0.00,135.00
02000487,2006/07/19,05:14:58,1,7.30,0.00,0.00,0.00,135.00
02000487,2006/07/19,05:29:58,1,7.30,0.00,0.00,0.00,135.00
02000487,2006/07/19,05:44:58,1,7.30,0.00,0.00,0.00,135.00
02000487,2006/07/19,05:59:58,1,7.30,0.00,0.00,0.00,135.00
02000487,2006/07/19,06:14:58,1,7.30,0.00,0.00,0.00,135.00
02000487,2006/07/19,06:29:58,1,7.30,0.00,0.00,0.00,135.00
02000487,2006/07/19,06:44:58,1,7.30,0.00,0.00,0.00,135.00
02000487,2006/07/19,06:59:58,1,7.30,0.00,0.00,0.00,135.00
02000487,2006/07/19,07:14:58,1,7.31,0.00,0.00,0.00,135.00
02000487,2006/07/19,07:29:58,1,7.31,0.00,0.00,0.00,135.00
02000487,2006/07/19,07:44:58,1,7.30,0.00,0.00,0.00,135.00
02000487,2006/07/19,07:59:58,1,7.31,0.00,0.00,0.00,135.00
02000487,2006/07/19,08:14:58,1,7.31,0.00,0.00,0.00,135.00
02000487,2006/07/19,08:29:58,1,7.31,0.00,0.00,0.00,135.00
02000487,2006/07/19,08:44:58,1,7.31,0.00,0.00,0.00,135.00
02000487,2006/07/19,08:59:58,1,7.32,0.00,0.00,0.00,135.00
02000487,2006/07/19,09:14:58,1,7.32,0.00,0.00,0.00,135.00
02000487,2006/07/19,09:29:58,1,7.32,0.00,0.00,0.00,135.00
02000487,2006/07/19,09:44:58,1,7.32,0.00,0.00,0.00,135.00
02000487,2006/07/19,09:59:58,1,7.32,0.00,0.00,0.00,135.00
02000487,2006/07/19,10:14:58,1,7.32,0.00,0.00,0.00,135.00
02000487,2006/07/19,10:29:58,1,7.32,0.00,0.00,0.00,135.00
02000487,2006/07/19,10:44:58,1,7.32,0.00,0.00,0.00,135.00
02000487,2006/07/19,10:59:58,1,7.33,0.00,0.00,0.00,135.00
02000487,2006/07/19,11:14:58,1,7.33,0.00,0.00,0.00,135.00
02000487,2006/07/19,11:29:58,1,7.33,0.00,0.00,0.00,135.00
02000487,2006/07/19,11:44:58,1,7.33,0.00,0.00,0.00,135.00
02000487,2006/07/19,11:59:58,1,7.33,0.00,0.00,0.00,135.00
02000487,2006/07/19,12:14:58,1,7.33,0.00,0.00,0.00,135.00
02000487,2006/07/19,12:29:58,1,7.33,0.00,0.00,0.00,135.00
02000487,2006/07/19,12:44:58,1,7.33,0.00,0.00,0.00,135.00
02000487,2006/07/19,12:59:58,1,7.33,0.00,0.00,0.00,135.00
02000487,2006/07/19,13:14:58,1,7.34,0.00,0.00,0.00,135.00
02000487,2006/07/19,13:29:58,1,7.34,0.00,0.00,0.00,135.00
02000487,2006/07/19,13:44:58,1,7.34,0.00,0.00,0.00,135.00
02000487,2006/07/19,13:59:58,1,7.34,0.00,0.00,0.00,135.00
02000487,2006/07/19,14:14:58,1,7.34,0.00,0.00,0.00,135.00
02000487,2006/07/19,14:29:58,1,7.34,0.00,0.00,0.00,135.00
02000487,2006/07/19,14:44:58,1,7.34,0.00,0.00,0.00,135.00
02000487,2006/07/19,14:59:58,1,7.34,0.00,0.00,0.00,135.00
02000487,2006/07/19,15:14:58,1,7.34,0.00,0.00,0.00,135.00
02000487,2006/07/19,15:29:58,1,7.35,0.00,0.00,0.00,135.00
02000487,2006/07/19,15:44:58,1,7.35,0.00,0.00,0.00,135.00
02000487,2006/07/19,15:59:58,1,7.35,0.00,0.00,0.00,135.00
02000487,2006/07/19,16:14:58,1,7.36,0.00,0.00,0.00,135.00
02000487,2006/07/19,16:29:58,1,7.35,0.00,0.00,0.00,135.00
02000487,2006/07/19,16:44:58,1,7.36,0.00,0.00,0.00,135.00
02000487,2006/07/19,16:59:58,1,7.35,0.00,0.00,0.00,135.00
02000487,2006/07/19,17:14:58,1,7.35,0.00,0.00,0.00,135.00
02000487,2006/07/19,17:29:58,1,7.34,0.00,0.00,0.00,135.00
02000487,2006/07/19,17:44:58,1,7.34,0.00,0.00,0.00,135.00
02000487,2006/07/19,17:59:58,1,7.34,0.00,0.00,0.00,135.00
02000487,2006/07/19,18:14:58,1,7.34,0.00,0.00,0.00,135.00
02000487,2006/07/19,18:29:58,1,7.34,0.00,0.00,0.00,135.00
02000487,2006/07/19,18:44:58,1,7.34,0.00,0.00,0.00,135.00
02000487,2006/07/19,18:59:58,1,7.33,0.00,0.00,0.00,135.00
02000487,2006/07/19,19:14:58,1,7.33,0.00,0.00,0.00,135.00
02000487,2006/07/19,19:29:58,1,7.33,0.00,0.00,0.00,135.00
02000487,2006/07/19,19:44:58,1,7.33,0.00,0.00,0.00,135.00
02000487,2006/07/19,19:59:58,1,7.33,0.00,0.00,0.00,135.00
02000487,2006/07/19,20:14:58,1,7.33,0.00,0.00,0.00,135.00
02000487,2006/07/19,20:29:58,1,7.33,0.00,0.00,0.00,135.00
02000487,2006/07/19,20:44:58,1,7.33,0.00,0.00,0.00,135.00
02000487,2006/07/19,20:59:58,1,7.33,0.00,0.00,0.00,135.00
02000487,2006/07/19,21:14:58,1,7.33,0.00,0.00,0.00,135.00
02000487,2006/07/19,21:29:58,1,7.33,0.00,0.00,0.00,135.00
02000487,2006/07/19,21:44:58,1,7.32,0.00,0.00,0.00,135.00
02000487,2006/07/19,21:59:58,1,7.32,0.00,0.00,0.00,135.00
02000487,2006/07/19,22:14:58,1,7.32,0.00,0.00,0.00,135.00
02000487,2006/07/19,22:29:58,1,7.32,0.00,0.00,0.00,135.00
02000487,2006/07/19,22:44:58,1,7.32,0.00,0.00,0.00,135.00
02000487,2006/07/19,22:59:58,1,7.32,0.00,0.00,0.00,135.00
02000487,2006/07/19,23:14:58,1,7.32,0.00,0.00,0.00,135.00
02000487,2006/07/19,23:29:58,1,7.32,0.00,0.00,0.00,135.00
02000487,2006/07/19,23:44:58,1,7.32,0.00,0.00,0.00,135.00
02000487,2006/07/19,23:59:58,1,7.32,0.00,0.00,0.00,135.00
02000487,2006/07/20,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02000487,2006/07/20,00:14:58,1,7.32,0.00,0.00,0.00,135.00
02000487,2006/07/20,00:29:58,1,7.32,0.00,0.00,0.00,135.00
02000487,2006/07/20,00:44:58,1,7.32,0.00,0.00,0.00,135.00
02000487,2006/07/20,00:59:58,1,7.32,0.00,0.00,0.00,135.00
02000487,2006/07/20,01:14:58,1,7.32,0.00,0.00,0.00,135.00
02000487,2006/07/20,01:29:58,1,7.32,0.00,0.00,0.00,135.00
02000487,2006/07/20,01:44:58,1,7.32,0.00,0.00,0.00,135.00
02000487,2006/07/20,01:59:58,1,7.32,0.00,0.00,0.00,135.00
02000487,2006/07/20,02:14:58,1,7.32,0.00,0.00,0.00,135.00
02000487,2006/07/20,02:29:58,1,7.32,0.00,0.00,0.00,135.00
02000487,2006/07/20,02:44:58,1,7.32,0.00,0.00,0.00,135.00
02000487,2006/07/20,02:59:58,1,7.32,0.00,0.00,0.00,135.00
02000487,2006/07/20,03:14:58,1,7.32,0.00,0.00,0.00,135.00
02000487,2006/07/20,03:29:58,1,7.32,0.00,0.00,0.00,135.00
02000487,2006/07/20,03:44:58,1,7.32,0.00,0.00,0.00,135.00
02000487,2006/07/20,03:59:58,1,7.32,0.00,0.00,0.00,135.00
02000487,2006/07/20,04:14:58,1,7.32,0.00,0.00,0.00,135.00
02000487,2006/07/20,04:29:58,1,7.32,0.00,0.00,0.00,135.00
02000487,2006/07/20,04:44:58,1,7.32,0.00,0.00,0.00,135.00
02000487,2006/07/20,04:59:58,1,7.32,0.00,0.00,0.00,135.00
02000487,2006/07/20,05:14:58,1,7.32,0.00,0.00,0.00,135.00
02000487,2006/07/20,05:29:58,1,7.32,0.00,0.00,0.00,135.00
02000487,2006/07/20,05:44:58,1,7.32,0.00,0.00,0.00,135.00
02000487,2006/07/20,05:59:58,1,7.31,0.00,0.00,0.00,135.00
02000487,2006/07/20,06:14:58,1,7.31,0.00,0.00,0.00,135.00
02000487,2006/07/20,06:29:58,1,7.31,0.00,0.00,0.00,135.00
02000487,2006/07/20,06:44:58,1,7.31,0.00,0.00,0.00,135.00
02000487,2006/07/20,06:59:58,1,7.31,0.00,0.00,0.00,135.00
02000487,2006/07/20,07:14:58,1,7.31,0.00,0.00,0.00,135.00
02000487,2006/07/20,07:29:58,1,7.31,0.00,0.00,0.00,135.00
02000487,2006/07/20,07:44:58,1,7.31,0.00,0.00,0.00,135.00
02000487,2006/07/20,07:59:58,1,7.31,0.00,0.00,0.00,135.00
02000487,2006/07/20,08:14:58,1,7.31,0.00,0.00,0.00,135.00
02000487,2006/07/20,08:29:58,1,7.31,0.00,0.00,0.00,135.00
02000487,2006/07/20,08:44:58,1,7.32,0.00,0.00,0.00,135.00
02000487,2006/07/20,08:59:58,1,7.32,0.00,0.00,0.00,135.00
02000487,2006/07/20,09:14:58,1,7.32,0.00,0.00,0.00,135.00
02000487,2006/07/20,09:29:58,1,7.32,0.00,0.00,0.00,135.00
02000487,2006/07/20,09:44:58,1,7.32,0.00,0.00,0.00,135.00
02000487,2006/07/20,09:59:58,1,7.32,0.00,0.00,0.00,135.00
02000487,2006/07/20,10:14:58,1,7.32,0.00,0.00,0.00,135.00
02000487,2006/07/20,10:29:58,1,7.33,0.00,0.00,0.00,135.00
02000487,2006/07/20,10:44:58,1,7.33,0.00,0.00,0.00,135.00
02000487,2006/07/20,10:59:58,1,7.33,0.00,0.00,0.00,135.00
02000487,2006/07/20,11:14:58,1,7.33,0.00,0.00,0.00,135.00
02000487,2006/07/20,11:29:58,1,7.34,0.00,0.00,0.00,135.00
02000487,2006/07/20,11:44:58,1,7.34,0.00,0.00,0.00,135.00
02000487,2006/07/20,11:59:58,1,7.34,0.00,0.00,0.00,135.00
02000487,2006/07/20,12:14:58,1,7.34,0.00,0.00,0.00,135.00
02000487,2006/07/20,12:29:58,1,7.34,0.00,0.00,0.00,135.00
02000487,2006/07/20,12:44:58,1,7.34,0.00,0.00,0.00,135.00
02000487,2006/07/20,12:59:58,1,7.34,0.00,0.00,0.00,135.00
02000487,2006/07/20,13:14:58,1,7.35,0.00,0.00,0.00,135.00
02000487,2006/07/20,13:29:58,1,7.35,0.00,0.00,0.00,135.00
02000487,2006/07/20,13:44:58,1,7.35,0.00,0.00,0.00,135.00
02000487,2006/07/20,13:59:58,1,7.35,0.00,0.00,0.00,135.00
02000487,2006/07/20,14:14:58,1,7.35,0.00,0.00,0.00,135.00
02000487,2006/07/20,14:29:58,1,7.35,0.00,0.00,0.00,135.00
02000487,2006/07/20,14:44:58,1,7.35,0.00,0.00,0.00,135.00
02000487,2006/07/20,14:59:58,1,7.35,0.00,0.00,0.00,135.00
02000487,2006/07/20,15:14:58,1,7.35,0.00,0.00,0.00,135.00
02000487,2006/07/20,15:29:58,1,7.35,0.00,0.00,0.00,135.00
02000487,2006/07/20,15:44:58,1,7.35,0.00,0.00,0.00,135.00
02000487,2006/07/20,15:59:58,1,7.35,0.00,0.00,0.00,135.00
02000487,2006/07/20,16:14:58,1,7.35,0.00,0.00,0.00,135.00
02000487,2006/07/20,16:29:58,1,7.34,0.00,0.00,0.00,135.00
02000487,2006/07/20,16:44:58,1,7.34,0.00,0.00,0.00,135.00
02000487,2006/07/20,16:59:58,1,7.35,0.00,0.00,0.00,135.00
02000487,2006/07/20,17:14:58,1,7.35,0.00,0.00,0.00,135.00
02000487,2006/07/20,17:29:58,1,7.34,0.00,0.00,0.00,135.00
02000487,2006/07/20,17:44:58,1,7.35,0.00,0.00,0.00,135.00
02000487,2006/07/20,17:59:58,1,7.35,0.00,0.00,0.00,135.00
02000487,2006/07/20,18:14:58,1,7.35,0.00,0.00,0.00,135.00
02000487,2006/07/20,18:29:58,1,7.34,0.00,0.00,0.00,135.00
02000487,2006/07/20,18:44:58,1,7.34,0.00,0.00,0.00,135.00
02000487,2006/07/20,18:59:58,1,7.34,0.00,0.00,0.00,135.00
02000487,2006/07/20,19:14:58,1,7.35,0.00,0.00,0.00,135.00
02000487,2006/07/20,19:29:58,1,7.34,0.00,0.00,0.00,135.00
02000487,2006/07/20,19:44:58,1,7.34,0.00,0.00,0.00,135.00
02000487,2006/07/20,19:59:58,1,7.34,0.00,0.00,0.00,135.00
02000487,2006/07/20,20:14:58,1,7.34,0.00,0.00,0.00,135.00
02000487,2006/07/20,20:29:58,1,7.34,0.00,0.00,0.00,135.00
02000487,2006/07/20,20:44:58,1,7.34,0.00,0.00,0.00,135.00
02000487,2006/07/20,20:59:58,1,7.33,0.00,0.00,0.00,135.00
02000487,2006/07/20,21:14:58,1,7.33,0.00,0.00,0.00,135.00
02000487,2006/07/20,21:29:58,1,7.33,0.00,0.00,0.00,135.00
02000487,2006/07/20,21:44:58,1,7.33,0.00,0.00,0.00,135.00
02000487,2006/07/20,21:59:58,1,7.33,0.00,0.00,0.00,135.00
02000487,2006/07/20,22:14:58,1,7.33,0.00,0.00,0.00,135.00
02000487,2006/07/20,22:29:58,1,7.32,0.00,0.00,0.00,135.00
02000487,2006/07/20,22:44:58,1,7.32,0.00,0.00,0.00,135.00
02000487,2006/07/20,22:59:58,1,7.32,0.00,0.00,0.00,135.00
02000487,2006/07/20,23:14:58,1,7.32,0.00,0.00,0.00,135.00
02000487,2006/07/20,23:29:58,1,7.32,0.00,0.00,0.00,135.00
02000487,2006/07/20,23:44:58,1,7.32,0.00,0.00,0.00,135.00
02000487,2006/07/20,23:59:58,1,7.32,0.00,0.00,0.00,135.00
02000487,2006/07/21,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02000487,2006/07/21,00:14:58,1,7.32,0.00,0.00,0.00,135.00
02000487,2006/07/21,00:29:58,1,7.32,0.00,0.00,0.00,135.00
02000487,2006/07/21,00:44:58,1,7.32,0.00,0.00,0.00,135.00
02000487,2006/07/21,00:59:58,1,7.32,0.00,0.00,0.00,135.00
02000487,2006/07/21,01:14:58,1,7.31,0.00,0.00,0.00,135.00
02000487,2006/07/21,01:29:58,1,7.31,0.00,0.00,0.00,135.00
02000487,2006/07/21,01:44:58,1,7.31,0.00,0.00,0.00,135.00
02000487,2006/07/21,01:59:58,1,7.31,0.00,0.00,0.00,135.00
02000487,2006/07/21,02:14:58,1,7.31,0.00,0.00,0.00,135.00
02000487,2006/07/21,02:29:58,1,7.31,0.00,0.00,0.00,135.00
02000487,2006/07/21,02:44:58,1,7.31,0.00,0.00,0.00,135.00
02000487,2006/07/21,02:59:58,1,7.31,0.00,0.00,0.00,135.00
02000487,2006/07/21,03:14:58,1,7.31,0.00,0.00,0.00,135.00
02000487,2006/07/21,03:29:58,1,7.31,0.00,0.00,0.00,135.00
02000487,2006/07/21,03:44:58,1,7.31,0.00,0.00,0.00,135.00
02000487,2006/07/21,03:59:58,1,7.31,0.00,0.00,0.00,135.00
02000487,2006/07/21,04:14:58,1,7.31,0.00,0.00,0.00,135.00
02000487,2006/07/21,04:29:58,1,7.31,0.00,0.00,0.00,135.00
02000487,2006/07/21,04:44:58,1,7.31,0.00,0.00,0.00,135.00
02000487,2006/07/21,04:59:58,1,7.30,0.00,0.00,0.00,135.00
02000487,2006/07/21,05:14:58,1,7.30,0.00,0.00,0.00,135.00
02000487,2006/07/21,05:29:58,1,7.30,0.00,0.00,0.00,135.00
02000487,2006/07/21,05:44:58,1,7.30,0.00,0.00,0.00,135.00
02000487,2006/07/21,05:59:58,1,7.30,0.00,0.00,0.00,135.00
02000487,2006/07/21,06:14:58,1,7.30,0.00,0.00,0.00,135.00
02000487,2006/07/21,06:29:58,1,7.30,0.00,0.00,0.00,135.00
02000487,2006/07/21,06:44:58,1,7.30,0.00,0.00,0.00,135.00
02000487,2006/07/21,06:59:58,1,7.30,0.00,0.00,0.00,135.00
02000487,2006/07/21,07:14:58,1,7.31,0.00,0.00,0.00,135.00
02000487,2006/07/21,07:29:58,1,7.31,0.00,0.00,0.00,135.00
02000487,2006/07/21,07:44:58,1,7.31,0.00,0.00,0.00,135.00
02000487,2006/07/21,07:59:58,1,7.31,0.00,0.00,0.00,135.00
02000487,2006/07/21,08:14:58,1,7.32,0.00,0.00,0.00,135.00
02000487,2006/07/21,08:29:58,1,7.32,0.00,0.00,0.00,135.00
02000487,2006/07/21,08:44:58,1,7.32,0.00,0.00,0.00,135.00
02000487,2006/07/21,08:59:58,1,7.32,0.00,0.00,0.00,135.00
02000487,2006/07/21,09:14:58,1,7.33,0.00,0.00,0.00,135.00
02000487,2006/07/21,09:29:58,1,7.33,0.00,0.00,0.00,135.00
02000487,2006/07/21,09:44:58,1,7.33,0.00,0.00,0.00,135.00
02000487,2006/07/21,09:59:58,1,7.34,0.00,0.00,0.00,135.00
02000487,2006/07/21,10:14:58,1,7.34,0.00,0.00,0.00,135.00
02000487,2006/07/21,10:29:58,1,7.34,0.00,0.00,0.00,135.00
02000487,2006/07/21,10:44:58,1,7.34,0.00,0.00,0.00,135.00
02000487,2006/07/21,10:59:58,1,7.35,0.00,0.00,0.00,135.00
02000487,2006/07/21,11:14:58,1,7.35,0.00,0.00,0.00,135.00
02000487,2006/07/21,11:29:58,1,7.35,0.00,0.00,0.00,135.00
02000487,2006/07/21,11:44:58,1,7.35,0.00,0.00,0.00,135.00
02000487,2006/07/21,11:59:58,1,7.35,0.00,0.00,0.00,135.00
02000487,2006/07/21,12:14:58,1,7.36,0.00,0.00,0.00,135.00
02000487,2006/07/21,12:29:58,1,7.36,0.00,0.00,0.00,135.00
02000487,2006/07/21,12:44:58,1,7.36,0.00,0.00,0.00,135.00
02000487,2006/07/21,12:59:58,1,7.36,0.00,0.00,0.00,135.00
02000487,2006/07/21,13:14:58,1,7.36,0.00,0.00,0.00,135.00
02000487,2006/07/21,13:29:58,1,7.36,0.00,0.00,0.00,135.00
02000487,2006/07/21,13:44:58,1,7.36,0.00,0.00,0.00,135.00
02000487,2006/07/21,13:59:58,1,7.37,0.00,0.00,0.00,135.00
02000487,2006/07/21,14:14:58,1,7.36,0.00,0.00,0.00,135.00
02000487,2006/07/21,14:29:58,1,7.37,0.00,0.00,0.00,135.00
02000487,2006/07/21,14:44:58,1,7.37,0.00,0.00,0.00,135.00
02000487,2006/07/21,14:59:58,1,7.37,0.00,0.00,0.00,135.00
02000487,2006/07/21,15:14:58,1,7.37,0.00,0.00,0.00,135.00
02000487,2006/07/21,15:29:58,1,7.36,0.00,0.00,0.00,135.00
02000487,2006/07/21,15:44:58,1,7.37,0.00,0.00,0.00,135.00
02000487,2006/07/21,15:59:58,1,7.37,0.00,0.00,0.00,135.00
02000487,2006/07/21,16:14:58,1,7.37,0.00,0.00,0.00,135.00
02000487,2006/07/21,16:29:58,1,7.37,0.00,0.00,0.00,135.00
02000487,2006/07/21,16:44:58,1,7.37,0.00,0.00,0.00,135.00
02000487,2006/07/21,16:59:58,1,7.37,0.00,0.00,0.00,135.00
02000487,2006/07/21,17:14:58,1,7.37,0.00,0.00,0.00,135.00
02000487,2006/07/21,17:29:58,1,7.37,0.00,0.00,0.00,135.00
02000487,2006/07/21,17:44:58,1,7.37,0.00,0.00,0.00,135.00
02000487,2006/07/21,17:59:58,1,7.37,0.00,0.00,0.00,135.00
02000487,2006/07/21,18:14:58,1,7.37,0.00,0.00,0.00,135.00
02000487,2006/07/21,18:29:58,1,7.37,0.00,0.00,0.00,135.00
02000487,2006/07/21,18:44:58,1,7.37,0.00,0.00,0.00,135.00
02000487,2006/07/21,18:59:58,1,7.37,0.00,0.00,0.00,135.00
02000487,2006/07/21,19:14:58,1,7.36,0.00,0.00,0.00,135.00
02000487,2006/07/21,19:29:58,1,7.36,0.00,0.00,0.00,135.00
02000487,2006/07/21,19:44:58,1,7.36,0.00,0.00,0.00,135.00
02000487,2006/07/21,19:59:58,1,7.38,0.00,0.00,0.00,135.00
02000487,2006/07/21,20:14:58,1,7.42,0.00,0.00,0.00,135.00
02000487,2006/07/21,20:29:58,1,7.41,0.00,0.00,0.00,135.00
02000487,2006/07/21,20:44:58,1,7.41,0.00,0.00,0.00,135.00
02000487,2006/07/21,20:59:58,1,7.41,0.00,0.00,0.00,135.00
02000487,2006/07/21,21:14:58,1,7.41,0.00,0.00,0.00,135.00
02000487,2006/07/21,21:29:58,1,7.41,0.00,0.00,0.00,135.00
02000487,2006/07/21,21:44:58,1,7.41,0.00,0.00,0.00,135.00
02000487,2006/07/21,21:59:58,1,7.41,0.00,0.00,0.00,135.00
02000487,2006/07/21,22:14:58,1,7.40,0.00,0.00,0.00,135.00
02000487,2006/07/21,22:29:58,1,7.41,0.00,0.00,0.00,135.00
02000487,2006/07/21,22:44:58,1,7.41,0.00,0.00,0.00,135.00
02000487,2006/07/21,22:59:58,1,7.41,0.00,0.00,0.00,135.00
02000487,2006/07/21,23:14:58,1,7.41,0.00,0.00,0.00,135.00
02000487,2006/07/21,23:29:58,1,7.41,0.00,0.00,0.00,135.00
02000487,2006/07/21,23:44:58,1,7.41,0.00,0.00,0.00,135.00
02000487,2006/07/21,23:59:58,1,7.41,0.00,0.00,0.00,135.00
02000487,2006/07/22,00:00:01,2,0.09,0.00,0.00,0.00,0.00
02000487,2006/07/22,00:14:58,1,7.41,0.00,0.00,0.00,135.00
02000487,2006/07/22,00:29:58,1,7.41,0.00,0.00,0.00,135.00
02000487,2006/07/22,00:44:58,1,7.41,0.00,0.00,0.00,135.00
02000487,2006/07/22,00:59:58,1,7.41,0.00,0.00,0.00,135.00
02000487,2006/07/22,01:14:58,1,7.40,0.00,0.00,0.00,135.00
02000487,2006/07/22,01:29:58,1,7.40,0.00,0.00,0.00,135.00
02000487,2006/07/22,01:44:58,1,7.40,0.00,0.00,0.00,135.00
02000487,2006/07/22,01:59:58,1,7.40,0.00,0.00,0.00,135.00
02000487,2006/07/22,02:14:58,1,7.40,0.00,0.00,0.00,135.00
02000487,2006/07/22,02:29:58,1,7.40,0.00,0.00,0.00,135.00
02000487,2006/07/22,02:44:58,1,7.41,0.00,0.00,0.00,135.00
02000487,2006/07/22,02:59:58,1,7.41,0.00,0.00,0.00,135.00
02000487,2006/07/22,03:14:58,1,7.40,0.00,0.00,0.00,135.00
02000487,2006/07/22,03:29:58,1,7.40,0.00,0.00,0.00,135.00
02000487,2006/07/22,03:44:58,1,7.40,0.00,0.00,0.00,135.00
02000487,2006/07/22,03:59:58,1,7.40,0.00,0.00,0.00,135.00
02000487,2006/07/22,04:14:58,1,7.40,0.00,0.00,0.00,135.00
02000487,2006/07/22,04:29:58,1,7.40,0.00,0.00,0.00,135.00
02000487,2006/07/22,04:44:58,1,7.40,0.00,0.00,0.00,135.00
02000487,2006/07/22,04:59:58,1,7.40,0.00,0.00,0.00,135.00
02000487,2006/07/22,05:14:58,1,7.40,0.00,0.00,0.00,135.00
02000487,2006/07/22,05:29:58,1,7.40,0.00,0.00,0.00,135.00
02000487,2006/07/22,05:44:58,1,7.40,0.00,0.00,0.00,135.00
02000487,2006/07/22,05:59:58,1,7.40,0.00,0.00,0.00,135.00
02000487,2006/07/22,06:14:58,1,7.40,0.00,0.00,0.00,135.00
02000487,2006/07/22,06:29:58,1,7.40,0.00,0.00,0.00,135.00
02000487,2006/07/22,06:44:58,1,7.40,0.00,0.00,0.00,135.00
02000487,2006/07/22,06:59:58,1,7.40,0.00,0.00,0.00,135.00
02000487,2006/07/22,07:14:58,1,7.40,0.00,0.00,0.00,135.00
02000487,2006/07/22,07:29:58,1,7.40,0.00,0.00,0.00,135.00
02000487,2006/07/22,07:44:58,1,7.40,0.00,0.00,0.00,135.00
02000487,2006/07/22,07:59:58,1,7.41,0.00,0.00,0.00,135.00
02000487,2006/07/22,08:14:58,1,7.41,0.00,0.00,0.00,135.00
02000487,2006/07/22,08:29:58,1,7.41,0.00,0.00,0.00,135.00
02000487,2006/07/22,08:44:58,1,7.41,0.00,0.00,0.00,135.00
02000487,2006/07/22,08:59:58,1,7.41,0.00,0.00,0.00,135.00
02000487,2006/07/22,09:14:58,1,7.42,0.00,0.00,0.00,135.00
02000487,2006/07/22,09:29:58,1,7.42,0.00,0.00,0.00,135.00
02000487,2006/07/22,09:44:58,1,7.42,0.00,0.00,0.00,135.00
02000487,2006/07/22,09:59:58,1,7.42,0.00,0.00,0.00,135.00
02000487,2006/07/22,10:14:58,1,7.42,0.00,0.00,0.00,135.00
02000487,2006/07/22,10:29:58,1,7.43,0.00,0.00,0.00,135.00
02000487,2006/07/22,10:44:58,1,7.43,0.00,0.00,0.00,135.00
02000487,2006/07/22,10:59:58,1,7.43,0.00,0.00,0.00,135.00
02000487,2006/07/22,11:14:58,1,7.43,0.00,0.00,0.00,135.00
02000487,2006/07/22,11:29:58,1,7.43,0.00,0.00,0.00,135.00
02000487,2006/07/22,11:44:58,1,7.44,0.00,0.00,0.00,135.00
02000487,2006/07/22,11:59:58,1,7.43,0.00,0.00,0.00,135.00
02000487,2006/07/22,12:14:58,1,7.44,0.00,0.00,0.00,135.00
02000487,2006/07/22,12:29:58,1,7.44,0.00,0.00,0.00,135.00
02000487,2006/07/22,12:44:58,1,7.44,0.00,0.00,0.00,135.00
02000487,2006/07/22,12:59:58,1,7.44,0.00,0.00,0.00,135.00
02000487,2006/07/22,13:14:58,1,7.44,0.00,0.00,0.00,135.00
02000487,2006/07/22,13:29:58,1,7.44,0.00,0.00,0.00,135.00
02000487,2006/07/22,13:44:58,1,7.45,0.00,0.00,0.00,135.00
02000487,2006/07/22,13:59:58,1,7.45,0.00,0.00,0.00,135.00
02000487,2006/07/22,14:14:58,1,7.45,0.00,0.00,0.00,135.00
02000487,2006/07/22,14:29:58,1,7.45,0.00,0.00,0.00,135.00
02000487,2006/07/22,14:44:58,1,7.45,0.00,0.00,0.00,135.00
02000487,2006/07/22,14:59:58,1,7.45,0.00,0.00,0.00,135.00
02000487,2006/07/22,15:14:58,1,7.44,0.00,0.00,0.00,135.00
02000487,2006/07/22,15:29:58,1,7.44,0.00,0.00,0.00,135.00
02000487,2006/07/22,15:44:58,1,7.44,0.00,0.00,0.00,135.00
02000487,2006/07/22,15:59:58,1,7.44,0.00,0.00,0.00,135.00
02000487,2006/07/22,16:14:58,1,7.45,0.00,0.00,0.00,135.00
02000487,2006/07/22,16:29:58,1,7.45,0.00,0.00,0.00,135.00
02000487,2006/07/22,16:44:58,1,7.45,0.00,0.00,0.00,135.00
02000487,2006/07/22,16:59:58,1,7.45,0.00,0.00,0.00,135.00
02000487,2006/07/22,17:14:58,1,7.44,0.00,0.00,0.00,135.00
02000487,2006/07/22,17:29:58,1,7.45,0.00,0.00,0.00,135.00
02000487,2006/07/22,17:44:58,1,7.45,0.00,0.00,0.00,135.00
02000487,2006/07/22,17:59:58,1,7.46,0.00,0.00,0.00,135.00
02000487,2006/07/22,18:14:58,1,7.46,0.00,0.00,0.00,135.00
02000487,2006/07/22,18:29:58,1,7.45,0.00,0.00,0.00,135.00
02000487,2006/07/22,18:44:58,1,7.45,0.00,0.00,0.00,135.00
02000487,2006/07/22,18:59:58,1,7.45,0.00,0.00,0.00,135.00
02000487,2006/07/22,19:14:58,1,7.45,0.00,0.00,0.00,135.00
02000487,2006/07/22,19:29:58,1,7.45,0.00,0.00,0.00,135.00
02000487,2006/07/22,19:44:58,1,7.45,0.00,0.00,0.00,135.00
02000487,2006/07/22,19:59:58,1,7.45,0.00,0.00,0.00,135.00
02000487,2006/07/22,20:14:58,1,7.45,0.00,0.00,0.00,135.00
02000487,2006/07/22,20:29:58,1,7.45,0.00,0.00,0.00,135.00
02000487,2006/07/22,20:44:58,1,7.45,0.00,0.00,0.00,135.00
02000487,2006/07/22,20:59:58,1,7.45,0.00,0.00,0.00,135.00
02000487,2006/07/22,21:14:58,1,7.45,0.00,0.00,0.00,135.00
02000487,2006/07/22,21:29:58,1,7.45,0.00,0.00,0.00,135.00
02000487,2006/07/22,21:44:58,1,7.44,0.00,0.00,0.00,135.00
02000487,2006/07/22,21:59:58,1,7.44,0.00,0.00,0.00,135.00
02000487,2006/07/22,22:14:58,1,7.45,0.00,0.00,0.00,135.00
02000487,2006/07/22,22:29:58,1,7.45,0.00,0.00,0.00,135.00
02000487,2006/07/22,22:44:58,1,7.45,0.00,0.00,0.00,135.00
02000487,2006/07/22,22:59:58,1,7.45,0.00,0.00,0.00,135.00
02000487,2006/07/22,23:14:58,1,7.44,0.00,0.00,0.00,135.00
02000487,2006/07/22,23:29:58,1,7.44,0.00,0.00,0.00,135.00
02000487,2006/07/22,23:44:58,1,7.44,0.00,0.00,0.00,135.00
02000487,2006/07/22,23:59:58,1,7.44,0.00,0.00,0.00,135.00
02000487,2006/07/23,00:00:01,2,0.04,0.00,0.00,0.00,0.00
02000487,2006/07/23,00:14:58,1,7.44,0.00,0.00,0.00,135.00
02000487,2006/07/23,00:29:58,1,7.44,0.00,0.00,0.00,135.00
02000487,2006/07/23,00:44:58,1,7.44,0.00,0.00,0.00,135.00
02000487,2006/07/23,00:59:58,1,7.44,0.00,0.00,0.00,135.00
02000487,2006/07/23,01:14:58,1,7.44,0.00,0.00,0.00,135.00
02000487,2006/07/23,01:29:58,1,7.44,0.00,0.00,0.00,135.00
02000487,2006/07/23,01:44:58,1,7.44,0.00,0.00,0.00,135.00
02000487,2006/07/23,01:59:58,1,7.44,0.00,0.00,0.00,135.00
02000487,2006/07/23,02:14:58,1,7.44,0.00,0.00,0.00,135.00
02000487,2006/07/23,02:29:58,1,7.44,0.00,0.00,0.00,135.00
02000487,2006/07/23,02:44:58,1,7.44,0.00,0.00,0.00,135.00
02000487,2006/07/23,02:59:58,1,7.44,0.00,0.00,0.00,135.00
02000487,2006/07/23,03:14:58,1,7.43,0.00,0.00,0.00,135.00
02000487,2006/07/23,03:29:58,1,7.43,0.00,0.00,0.00,135.00
02000487,2006/07/23,03:44:58,1,7.43,0.00,0.00,0.00,135.00
02000487,2006/07/23,03:59:58,1,7.43,0.00,0.00,0.00,135.00
02000487,2006/07/23,04:14:58,1,7.43,0.00,0.00,0.00,135.00
02000487,2006/07/23,04:29:58,1,7.43,0.00,0.00,0.00,135.00
02000487,2006/07/23,04:44:58,1,7.43,0.00,0.00,0.00,135.00
02000487,2006/07/23,04:59:58,1,7.43,0.00,0.00,0.00,135.00
02000487,2006/07/23,05:14:58,1,7.43,0.00,0.00,0.00,135.00
02000487,2006/07/23,05:29:58,1,7.43,0.00,0.00,0.00,135.00
02000487,2006/07/23,05:44:58,1,7.43,0.00,0.00,0.00,135.00
02000487,2006/07/23,05:59:58,1,7.43,0.00,0.00,0.00,135.00
02000487,2006/07/23,06:14:58,1,7.43,0.00,0.00,0.00,135.00
02000487,2006/07/23,06:29:58,1,7.43,0.00,0.00,0.00,135.00
02000487,2006/07/23,06:44:58,1,7.43,0.00,0.00,0.00,135.00
02000487,2006/07/23,06:59:58,1,7.43,0.00,0.00,0.00,135.00
02000487,2006/07/23,07:14:58,1,7.43,0.00,0.00,0.00,135.00
02000487,2006/07/23,07:29:58,1,7.43,0.00,0.00,0.00,135.00
02000487,2006/07/23,07:44:58,1,7.44,0.00,0.00,0.00,135.00
02000487,2006/07/23,07:59:58,1,7.44,0.00,0.00,0.00,135.00
02000487,2006/07/23,08:14:58,1,7.44,0.00,0.00,0.00,135.00
02000487,2006/07/23,08:29:58,1,7.44,0.00,0.00,0.00,135.00
02000487,2006/07/23,08:44:58,1,7.44,0.00,0.00,0.00,135.00
02000487,2006/07/23,08:59:58,1,7.44,0.00,0.00,0.00,135.00
02000487,2006/07/23,09:14:58,1,7.45,0.00,0.00,0.00,135.00
02000487,2006/07/23,09:29:58,1,7.45,0.00,0.00,0.00,135.00
02000487,2006/07/23,09:44:58,1,7.45,0.00,0.00,0.00,135.00
02000487,2006/07/23,09:59:58,1,7.45,0.00,0.00,0.00,135.00
02000487,2006/07/23,10:14:58,1,7.45,0.00,0.00,0.00,135.00
02000487,2006/07/23,10:29:58,1,7.46,0.00,0.00,0.00,135.00
02000487,2006/07/23,10:44:58,1,7.46,0.00,0.00,0.00,135.00
02000487,2006/07/23,10:59:58,1,7.46,0.00,0.00,0.00,135.00
02000487,2006/07/23,11:14:58,1,7.47,0.00,0.00,0.00,135.00
02000487,2006/07/23,11:29:58,1,7.47,0.00,0.00,0.00,135.00
02000487,2006/07/23,11:44:58,1,7.47,0.00,0.00,0.00,135.00
02000487,2006/07/23,11:59:58,1,7.47,0.00,0.00,0.00,135.00
02000487,2006/07/23,12:14:58,1,7.47,0.00,0.00,0.00,135.00
02000487,2006/07/23,12:29:58,1,7.48,0.00,0.00,0.00,135.00
02000487,2006/07/23,12:44:58,1,7.48,0.00,0.00,0.00,135.00
02000487,2006/07/23,12:59:58,1,7.48,0.00,0.00,0.00,135.00
02000487,2006/07/23,13:14:58,1,7.48,0.00,0.00,0.00,135.00
02000487,2006/07/23,13:29:58,1,7.48,0.00,0.00,0.00,135.00
02000487,2006/07/23,13:44:58,1,7.48,0.00,0.00,0.00,135.00
02000487,2006/07/23,13:59:58,1,7.48,0.00,0.00,0.00,135.00
02000487,2006/07/23,14:14:58,1,7.48,0.00,0.00,0.00,135.00
02000487,2006/07/23,14:29:58,1,7.48,0.00,0.00,0.00,135.00
02000487,2006/07/23,14:44:58,1,7.48,0.00,0.00,0.00,135.00
02000487,2006/07/23,14:59:58,1,7.48,0.00,0.00,0.00,135.00
02000487,2006/07/23,15:14:58,1,7.48,0.00,0.00,0.00,135.00
02000487,2006/07/23,15:29:58,1,7.48,0.00,0.00,0.00,135.00
02000487,2006/07/23,15:44:58,1,7.48,0.00,0.00,0.00,135.00
02000487,2006/07/23,15:59:58,1,7.48,0.00,0.00,0.00,135.00
02000487,2006/07/23,16:14:58,1,7.48,0.00,0.00,0.00,135.00
02000487,2006/07/23,16:29:58,1,7.49,0.00,0.00,0.00,135.00
02000487,2006/07/23,16:44:58,1,7.50,0.00,0.00,0.00,135.00
02000487,2006/07/23,16:59:58,1,7.50,0.00,0.00,0.00,135.00
02000487,2006/07/23,17:14:58,1,7.49,0.00,0.00,0.00,135.00
02000487,2006/07/23,17:29:58,1,7.49,0.00,0.00,0.00,135.00
02000487,2006/07/23,17:44:58,1,7.49,0.00,0.00,0.00,135.00
02000487,2006/07/23,17:59:58,1,7.49,0.00,0.00,0.00,135.00
02000487,2006/07/23,18:14:58,1,7.48,0.00,0.00,0.00,135.00
02000487,2006/07/23,18:29:58,1,7.48,0.00,0.00,0.00,135.00
02000487,2006/07/23,18:44:58,1,7.48,0.00,0.00,0.00,135.00
02000487,2006/07/23,18:59:58,1,7.48,0.00,0.00,0.00,135.00
02000487,2006/07/23,19:14:58,1,7.48,0.00,0.00,0.00,135.00
02000487,2006/07/23,19:29:58,1,7.48,0.00,0.00,0.00,135.00
02000487,2006/07/23,19:44:58,1,7.47,0.00,0.00,0.00,135.00
02000487,2006/07/23,19:59:58,1,7.47,0.00,0.00,0.00,135.00
02000487,2006/07/23,20:14:58,1,7.47,0.00,0.00,0.00,135.00
02000487,2006/07/23,20:29:58,1,7.47,0.00,0.00,0.00,135.00
02000487,2006/07/23,20:44:58,1,7.47,0.00,0.00,0.00,135.00
02000487,2006/07/23,20:59:58,1,7.47,0.00,0.00,0.00,135.00
02000487,2006/07/23,21:14:58,1,7.47,0.00,0.00,0.00,135.00
02000487,2006/07/23,21:29:58,1,7.47,0.00,0.00,0.00,135.00
02000487,2006/07/23,21:44:58,1,7.47,0.00,0.00,0.00,135.00
02000487,2006/07/23,21:59:58,1,7.47,0.00,0.00,0.00,135.00
02000487,2006/07/23,22:14:58,1,7.47,0.00,0.00,0.00,135.00
02000487,2006/07/23,22:29:58,1,7.46,0.00,0.00,0.00,135.00
02000487,2006/07/23,22:44:58,1,7.46,0.00,0.00,0.00,135.00
02000487,2006/07/23,22:59:58,1,7.46,0.00,0.00,0.00,135.00
02000487,2006/07/23,23:14:58,1,7.46,0.00,0.00,0.00,135.00
02000487,2006/07/23,23:29:58,1,7.46,0.00,0.00,0.00,135.00
02000487,2006/07/23,23:44:58,1,7.46,0.00,0.00,0.00,135.00
02000487,2006/07/23,23:59:58,1,7.46,0.00,0.00,0.00,135.00
02000487,2006/07/24,00:00:01,2,0.02,0.00,0.00,0.00,0.00
02000487,2006/07/24,00:14:58,1,7.46,0.00,0.00,0.00,135.00
02000487,2006/07/24,00:29:58,1,7.46,0.00,0.00,0.00,135.00
02000487,2006/07/24,00:44:58,1,7.46,0.00,0.00,0.00,135.00
02000487,2006/07/24,00:59:58,1,7.46,0.00,0.00,0.00,135.00
02000487,2006/07/24,01:14:58,1,7.46,0.00,0.00,0.00,135.00
02000487,2006/07/24,01:29:58,1,7.45,0.00,0.00,0.00,135.00
02000487,2006/07/24,01:44:58,1,7.45,0.00,0.00,0.00,135.00
02000487,2006/07/24,01:59:58,1,7.45,0.00,0.00,0.00,135.00
02000487,2006/07/24,02:14:58,1,7.45,0.00,0.00,0.00,135.00
02000487,2006/07/24,02:29:58,1,7.45,0.00,0.00,0.00,135.00
02000487,2006/07/24,02:44:58,1,7.45,0.00,0.00,0.00,135.00
02000487,2006/07/24,02:59:58,1,7.45,0.00,0.00,0.00,135.00
02000487,2006/07/24,03:14:58,1,7.45,0.00,0.00,0.00,135.00
02000487,2006/07/24,03:29:58,1,7.45,0.00,0.00,0.00,135.00
02000487,2006/07/24,03:44:58,1,7.45,0.00,0.00,0.00,135.00
02000487,2006/07/24,03:59:58,1,7.45,0.00,0.00,0.00,135.00
02000487,2006/07/24,04:14:58,1,7.45,0.00,0.00,0.00,135.00
02000487,2006/07/24,04:29:58,1,7.45,0.00,0.00,0.00,135.00
02000487,2006/07/24,04:44:58,1,7.45,0.00,0.00,0.00,135.00
02000487,2006/07/24,04:59:58,1,7.45,0.00,0.00,0.00,135.00
02000487,2006/07/24,05:14:58,1,7.45,0.00,0.00,0.00,135.00
02000487,2006/07/24,05:29:58,1,7.45,0.00,0.00,0.00,135.00
02000487,2006/07/24,05:44:58,1,7.45,0.00,0.00,0.00,135.00
02000487,2006/07/24,05:59:58,1,7.45,0.00,0.00,0.00,135.00
02000487,2006/07/24,06:14:58,1,7.44,0.00,0.00,0.00,135.00
02000487,2006/07/24,06:29:58,1,7.44,0.00,0.00,0.00,135.00
02000487,2006/07/24,06:44:58,1,7.44,0.00,0.00,0.00,135.00
02000487,2006/07/24,06:59:58,1,7.44,0.00,0.00,0.00,135.00
02000487,2006/07/24,07:14:58,1,7.44,0.00,0.00,0.00,135.00
02000487,2006/07/24,07:29:58,1,7.44,0.00,0.00,0.00,135.00
02000487,2006/07/24,07:44:58,1,7.45,0.00,0.00,0.00,135.00
02000487,2006/07/24,07:59:58,1,7.45,0.00,0.00,0.00,135.00
02000487,2006/07/24,08:14:58,1,7.45,0.00,0.00,0.00,135.00
02000487,2006/07/24,08:29:58,1,7.46,0.00,0.00,0.00,135.00
02000487,2006/07/24,08:44:58,1,7.46,0.00,0.00,0.00,135.00
02000487,2006/07/24,08:59:58,1,7.46,0.00,0.00,0.00,135.00
02000487,2006/07/24,09:14:58,1,7.47,0.00,0.00,0.00,135.00
02000487,2006/07/24,09:29:58,1,7.47,0.00,0.00,0.00,135.00
02000487,2006/07/24,09:44:58,1,7.47,0.00,0.00,0.00,135.00
02000487,2006/07/24,09:59:58,1,7.48,0.00,0.00,0.00,135.00
02000487,2006/07/24,10:14:58,1,7.48,0.00,0.00,0.00,135.00
02000487,2006/07/24,10:29:58,1,7.48,0.00,0.00,0.00,135.00
02000487,2006/07/24,10:44:58,1,7.49,0.00,0.00,0.00,135.00
02000487,2006/07/24,10:59:58,1,7.49,0.00,0.00,0.00,135.00
02000487,2006/07/24,11:14:58,1,7.49,0.00,0.00,0.00,135.00
02000487,2006/07/24,11:29:58,1,7.49,0.00,0.00,0.00,135.00
02000487,2006/07/24,11:44:58,1,7.49,0.00,0.00,0.00,135.00
02000487,2006/07/24,11:59:58,1,7.49,0.00,0.00,0.00,135.00
02000487,2006/07/24,12:14:58,1,7.50,0.00,0.00,0.00,135.00
02000487,2006/07/24,12:29:58,1,7.50,0.00,0.00,0.00,135.00
02000487,2006/07/24,12:44:58,1,7.50,0.00,0.00,0.00,135.00
02000487,2006/07/24,12:59:58,1,7.50,0.00,0.00,0.00,135.00
02000487,2006/07/24,13:14:58,1,7.51,0.00,0.00,0.00,135.00
02000487,2006/07/24,13:29:58,1,7.51,0.00,0.00,0.00,135.00
02000487,2006/07/24,13:44:58,1,7.51,0.00,0.00,0.00,135.00
02000487,2006/07/24,13:59:58,1,7.50,0.00,0.00,0.00,135.00
02000487,2006/07/24,14:14:58,1,7.50,0.00,0.00,0.00,135.00
02000487,2006/07/24,14:29:58,1,7.49,0.00,0.00,0.00,135.00
02000487,2006/07/24,14:44:58,1,7.49,0.00,0.00,0.00,135.00
02000487,2006/07/24,14:59:58,1,7.49,0.00,0.00,0.00,135.00
02000487,2006/07/24,15:14:58,1,7.49,0.00,0.00,0.00,135.00
02000487,2006/07/24,15:29:58,1,7.49,0.00,0.00,0.00,135.00
02000487,2006/07/24,15:44:58,1,7.49,0.00,0.00,0.00,135.00
02000487,2006/07/24,15:59:58,1,7.49,0.00,0.00,0.00,135.00
02000487,2006/07/24,16:14:58,1,7.49,0.00,0.00,0.00,135.00
02000487,2006/07/24,16:29:58,1,7.49,0.00,0.00,0.00,135.00
02000487,2006/07/24,16:44:58,1,7.49,0.00,0.00,0.00,135.00
02000487,2006/07/24,16:59:58,1,7.48,0.00,0.00,0.00,135.00
02000487,2006/07/24,17:14:58,1,7.48,0.00,0.00,0.00,135.00
02000487,2006/07/24,17:29:58,1,7.48,0.00,0.00,0.00,135.00
02000487,2006/07/24,17:44:58,1,7.48,0.00,0.00,0.00,135.00
02000487,2006/07/24,17:59:58,1,7.48,0.00,0.00,0.00,135.00
02000487,2006/07/24,18:14:58,1,7.48,0.00,0.00,0.00,135.00
02000487,2006/07/24,18:29:58,1,7.48,0.00,0.00,0.00,135.00
02000487,2006/07/24,18:44:58,1,7.48,0.00,0.00,0.00,135.00
02000487,2006/07/24,18:59:58,1,7.48,0.00,0.00,0.00,135.00
02000487,2006/07/24,19:14:58,1,7.48,0.00,0.00,0.00,135.00
02000487,2006/07/24,19:29:58,1,7.48,0.00,0.00,0.00,135.00
02000487,2006/07/24,19:44:58,1,7.48,0.00,0.00,0.00,135.00
02000487,2006/07/24,19:59:58,1,7.48,0.00,0.00,0.00,135.00
02000487,2006/07/24,20:14:58,1,7.48,0.00,0.00,0.00,135.00
02000487,2006/07/24,20:29:58,1,7.48,0.00,0.00,0.00,135.00
02000487,2006/07/24,20:44:58,1,7.47,0.00,0.00,0.00,135.00
02000487,2006/07/24,20:59:58,1,7.47,0.00,0.00,0.00,135.00
02000487,2006/07/24,21:14:58,1,7.47,0.00,0.00,0.00,135.00
02000487,2006/07/24,21:29:58,1,7.47,0.00,0.00,0.00,135.00
02000487,2006/07/24,21:44:58,1,7.47,0.00,0.00,0.00,135.00
02000487,2006/07/24,21:59:58,1,7.47,0.00,0.00,0.00,135.00
02000487,2006/07/24,22:14:58,1,7.47,0.00,0.00,0.00,135.00
02000487,2006/07/24,22:29:58,1,7.47,0.00,0.00,0.00,135.00
02000487,2006/07/24,22:44:58,1,7.47,0.00,0.00,0.00,135.00
02000487,2006/07/24,22:59:58,1,7.47,0.00,0.00,0.00,135.00
02000487,2006/07/24,23:14:58,1,7.47,0.00,0.00,0.00,135.00
02000487,2006/07/24,23:29:58,1,7.47,0.00,0.00,0.00,135.00
02000487,2006/07/24,23:44:58,1,7.47,0.00,0.00,0.00,135.00
02000487,2006/07/24,23:59:58,1,7.47,0.00,0.00,0.00,135.00
02000487,2006/07/25,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02000487,2006/07/25,00:14:58,1,7.46,0.00,0.00,0.00,135.00
02000487,2006/07/25,00:29:58,1,7.46,0.00,0.00,0.00,135.00
02000487,2006/07/25,00:44:58,1,7.47,0.00,0.00,0.00,135.00
02000487,2006/07/25,00:59:58,1,7.46,0.00,0.00,0.00,135.00
02000487,2006/07/25,01:14:58,1,7.46,0.00,0.00,0.00,135.00
02000487,2006/07/25,01:29:58,1,7.46,0.00,0.00,0.00,135.00
02000487,2006/07/25,01:44:58,1,7.46,0.00,0.00,0.00,135.00
02000487,2006/07/25,01:59:58,1,7.46,0.00,0.00,0.00,135.00
02000487,2006/07/25,02:14:58,1,7.46,0.00,0.00,0.00,135.00
02000487,2006/07/25,02:29:58,1,7.46,0.00,0.00,0.00,135.00
02000487,2006/07/25,02:44:58,1,7.46,0.00,0.00,0.00,135.00
02000487,2006/07/25,02:59:58,1,7.46,0.00,0.00,0.00,135.00
02000487,2006/07/25,03:14:58,1,7.46,0.00,0.00,0.00,135.00
02000487,2006/07/25,03:29:58,1,7.46,0.00,0.00,0.00,135.00
02000487,2006/07/25,03:44:58,1,7.46,0.00,0.00,0.00,135.00
02000487,2006/07/25,03:59:58,1,7.46,0.00,0.00,0.00,135.00
02000487,2006/07/25,04:14:58,1,7.46,0.00,0.00,0.00,135.00
02000487,2006/07/25,04:29:58,1,7.46,0.00,0.00,0.00,135.00
02000487,2006/07/25,04:44:58,1,7.46,0.00,0.00,0.00,135.00
02000487,2006/07/25,04:59:58,1,7.46,0.00,0.00,0.00,135.00
02000487,2006/07/25,05:14:58,1,7.46,0.00,0.00,0.00,135.00
02000487,2006/07/25,05:29:58,1,7.45,0.00,0.00,0.00,135.00
02000487,2006/07/25,05:44:58,1,7.45,0.00,0.00,0.00,135.00
02000487,2006/07/25,05:59:58,1,7.45,0.00,0.00,0.00,135.00
02000487,2006/07/25,06:14:58,1,7.45,0.00,0.00,0.00,135.00
02000487,2006/07/25,06:29:58,1,7.45,0.00,0.00,0.00,135.00
02000487,2006/07/25,06:44:58,1,7.45,0.00,0.00,0.00,135.00
02000487,2006/07/25,06:59:58,1,7.45,0.00,0.00,0.00,135.00
02000487,2006/07/25,07:14:58,1,7.46,0.00,0.00,0.00,135.00
02000487,2006/07/25,07:29:58,1,7.46,0.00,0.00,0.00,135.00
02000487,2006/07/25,07:44:58,1,7.46,0.00,0.00,0.00,135.00
02000487,2006/07/25,07:59:58,1,7.46,0.00,0.00,0.00,135.00
02000487,2006/07/25,08:14:58,1,7.46,0.00,0.00,0.00,135.00
02000487,2006/07/25,08:29:58,1,7.47,0.00,0.00,0.00,135.00
02000487,2006/07/25,08:44:58,1,7.47,0.00,0.00,0.00,135.00
02000487,2006/07/25,08:59:58,1,7.47,0.00,0.00,0.00,135.00
02000487,2006/07/25,09:14:58,1,7.47,0.00,0.00,0.00,135.00
02000487,2006/07/25,09:29:58,1,7.48,0.00,0.00,0.00,135.00
02000487,2006/07/25,09:44:58,1,7.48,0.00,0.00,0.00,135.00
02000487,2006/07/25,09:59:58,1,7.48,0.00,0.00,0.00,135.00
02000487,2006/07/25,10:14:58,1,7.49,0.00,0.00,0.00,135.00
02000487,2006/07/25,10:29:58,1,7.49,0.00,0.00,0.00,135.00
02000487,2006/07/25,10:44:58,1,7.49,0.00,0.00,0.00,135.00
02000487,2006/07/25,10:59:58,1,7.49,0.00,0.00,0.00,135.00
02000487,2006/07/25,11:14:58,1,7.49,0.00,0.00,0.00,135.00
02000487,2006/07/25,11:29:58,1,7.49,0.00,0.00,0.00,135.00
02000487,2006/07/25,11:44:58,1,7.49,0.00,0.00,0.00,135.00
02000487,2006/07/25,11:59:58,1,7.50,0.00,0.00,0.00,135.00
02000487,2006/07/25,12:14:58,1,7.50,0.00,0.00,0.00,135.00
02000487,2006/07/25,12:29:58,1,7.50,0.00,0.00,0.00,135.00
02000487,2006/07/25,12:44:58,1,7.50,0.00,0.00,0.00,135.00
02000487,2006/07/25,12:59:58,1,7.50,0.00,0.00,0.00,135.00
02000487,2006/07/25,13:14:58,1,7.50,0.00,0.00,0.00,135.00
02000487,2006/07/25,13:29:58,1,7.50,0.00,0.00,0.00,135.00
02000487,2006/07/25,13:44:58,1,7.50,0.00,0.00,0.00,135.00
02000487,2006/07/25,13:59:58,1,7.51,0.00,0.00,0.00,135.00
02000487,2006/07/25,14:14:58,1,7.51,0.00,0.00,0.00,135.00
02000487,2006/07/25,14:29:58,1,7.51,0.00,0.00,0.00,135.00
02000487,2006/07/25,14:44:58,1,7.51,0.00,0.00,0.00,135.00
02000487,2006/07/25,14:59:58,1,7.51,0.00,0.00,0.00,135.00
02000487,2006/07/25,15:14:58,1,7.51,0.00,0.00,0.00,135.00
02000487,2006/07/25,15:29:58,1,7.52,0.00,0.00,0.00,135.00
02000487,2006/07/25,15:44:58,1,7.52,0.00,0.00,0.00,135.00
02000487,2006/07/25,15:59:58,1,7.52,0.00,0.00,0.00,135.00
02000487,2006/07/25,16:14:58,1,7.52,0.00,0.00,0.00,135.00
02000487,2006/07/25,16:29:58,1,7.57,0.00,0.00,0.00,135.00
02000487,2006/07/25,16:44:58,1,7.70,0.00,0.00,0.00,135.00
02000487,2006/07/25,16:59:58,1,7.74,0.00,0.00,0.00,135.00
02000487,2006/07/25,17:14:58,1,7.73,0.00,0.00,0.00,135.00
02000487,2006/07/25,17:29:58,1,7.73,0.00,0.00,0.00,135.00
02000487,2006/07/25,17:44:58,1,7.73,0.00,0.00,0.00,135.00
02000487,2006/07/25,17:59:58,1,7.73,0.00,0.00,0.00,135.00
02000487,2006/07/25,18:14:58,1,7.73,0.00,0.00,0.00,135.00
02000487,2006/07/25,18:29:58,1,7.73,0.00,0.00,0.00,135.00
02000487,2006/07/25,18:44:58,1,7.72,0.00,0.00,0.00,135.00
02000487,2006/07/25,18:59:58,1,7.72,0.00,0.00,0.00,135.00
02000487,2006/07/25,19:14:58,1,7.72,0.00,0.00,0.00,135.00
02000487,2006/07/25,19:29:58,1,7.72,0.00,0.00,0.00,135.00
02000487,2006/07/25,19:44:58,1,7.72,0.00,0.00,0.00,135.00
02000487,2006/07/25,19:59:58,1,7.72,0.00,0.00,0.00,135.00
02000487,2006/07/25,20:14:58,1,7.72,0.00,0.00,0.00,135.00
02000487,2006/07/25,20:29:58,1,7.72,0.00,0.00,0.00,135.00
02000487,2006/07/25,20:44:58,1,7.72,0.00,0.00,0.00,135.00
02000487,2006/07/25,20:59:58,1,7.72,0.00,0.00,0.00,135.00
02000487,2006/07/25,21:14:58,1,7.72,0.00,0.00,0.00,135.00
02000487,2006/07/25,21:29:58,1,7.72,0.00,0.00,0.00,135.00
02000487,2006/07/25,21:44:58,1,7.72,0.00,0.00,0.00,135.00
02000487,2006/07/25,21:59:58,1,7.72,0.00,0.00,0.00,135.00
02000487,2006/07/25,22:14:58,1,7.71,0.00,0.00,0.00,135.00
02000487,2006/07/25,22:29:58,1,7.71,0.00,0.00,0.00,135.00
02000487,2006/07/25,22:44:58,1,7.71,0.00,0.00,0.00,135.00
02000487,2006/07/25,22:59:58,1,7.71,0.00,0.00,0.00,135.00
02000487,2006/07/25,23:14:58,1,7.71,0.00,0.00,0.00,135.00
02000487,2006/07/25,23:29:58,1,7.71,0.00,0.00,0.00,135.00
02000487,2006/07/25,23:44:58,1,7.71,0.00,0.00,0.00,135.00
02000487,2006/07/25,23:59:58,1,7.71,0.00,0.00,0.00,135.00
02000487,2006/07/26,00:00:01,2,0.25,0.00,0.00,0.00,0.00
02000487,2006/07/26,00:14:58,1,7.71,0.00,0.00,0.00,135.00
02000487,2006/07/26,00:29:58,1,7.71,0.00,0.00,0.00,135.00
02000487,2006/07/26,00:44:58,1,7.71,0.00,0.00,0.00,135.00
02000487,2006/07/26,00:59:58,1,7.71,0.00,0.00,0.00,135.00
02000487,2006/07/26,01:14:58,1,7.71,0.00,0.00,0.00,135.00
02000487,2006/07/26,01:29:58,1,7.71,0.00,0.00,0.00,135.00
02000487,2006/07/26,01:44:58,1,7.71,0.00,0.00,0.00,135.00
02000487,2006/07/26,01:59:58,1,7.71,0.00,0.00,0.00,135.00
02000487,2006/07/26,02:14:58,1,7.71,0.00,0.00,0.00,135.00
02000487,2006/07/26,02:29:58,1,7.71,0.00,0.00,0.00,135.00
02000487,2006/07/26,02:44:58,1,7.71,0.00,0.00,0.00,135.00
02000487,2006/07/26,02:59:58,1,7.71,0.00,0.00,0.00,135.00
02000487,2006/07/26,03:14:58,1,7.71,0.00,0.00,0.00,135.00
02000487,2006/07/26,03:29:58,1,7.71,0.00,0.00,0.00,135.00
02000487,2006/07/26,03:44:58,1,7.71,0.00,0.00,0.00,135.00
02000487,2006/07/26,03:59:58,1,7.71,0.00,0.00,0.00,135.00
02000487,2006/07/26,04:14:58,1,7.71,0.00,0.00,0.00,135.00
02000487,2006/07/26,04:29:58,1,7.71,0.00,0.00,0.00,135.00
02000487,2006/07/26,04:44:58,1,7.71,0.00,0.00,0.00,135.00
02000487,2006/07/26,04:59:58,1,7.71,0.00,0.00,0.00,135.00
02000487,2006/07/26,05:14:58,1,7.72,0.00,0.00,0.00,135.00
02000487,2006/07/26,05:29:58,1,7.72,0.00,0.00,0.00,135.00
02000487,2006/07/26,05:44:58,1,7.72,0.00,0.00,0.00,135.00
02000487,2006/07/26,05:59:58,1,7.72,0.00,0.00,0.00,135.00
02000487,2006/07/26,06:14:58,1,7.72,0.00,0.00,0.00,135.00
02000487,2006/07/26,06:29:58,1,7.71,0.00,0.00,0.00,135.00
02000487,2006/07/26,06:44:58,1,7.72,0.00,0.00,0.00,135.00
02000487,2006/07/26,06:59:58,1,7.72,0.00,0.00,0.00,135.00
02000487,2006/07/26,07:14:58,1,7.71,0.00,0.00,0.00,135.00
02000487,2006/07/26,07:29:58,1,7.71,0.00,0.00,0.00,135.00
02000487,2006/07/26,07:44:58,1,7.72,0.00,0.00,0.00,135.00
02000487,2006/07/26,07:59:58,1,7.72,0.00,0.00,0.00,135.00
02000487,2006/07/26,08:14:58,1,7.72,0.00,0.00,0.00,135.00
02000487,2006/07/26,08:29:58,1,7.72,0.00,0.00,0.00,135.00
02000487,2006/07/26,08:44:58,1,7.72,0.00,0.00,0.00,135.00
02000487,2006/07/26,08:59:58,1,7.72,0.00,0.00,0.00,135.00
02000487,2006/07/26,09:14:58,1,7.72,0.00,0.00,0.00,135.00
02000487,2006/07/26,09:29:58,1,7.72,0.00,0.00,0.00,135.00
02000487,2006/07/26,09:44:58,1,7.72,0.00,0.00,0.00,135.00
02000487,2006/07/26,09:59:58,1,7.72,0.00,0.00,0.00,135.00
02000487,2006/07/26,10:14:58,1,7.72,0.00,0.00,0.00,135.00
02000487,2006/07/26,10:29:58,1,7.73,0.00,0.00,0.00,135.00
02000487,2006/07/26,10:44:58,1,7.73,0.00,0.00,0.00,135.00
02000487,2006/07/26,10:59:58,1,7.73,0.00,0.00,0.00,135.00
02000487,2006/07/26,11:14:58,1,7.73,0.00,0.00,0.00,135.00
02000487,2006/07/26,11:29:58,1,7.73,0.00,0.00,0.00,135.00
02000487,2006/07/26,11:44:58,1,7.74,0.00,0.00,0.00,135.00
02000487,2006/07/26,11:59:58,1,7.74,0.00,0.00,0.00,135.00
02000487,2006/07/26,12:14:58,1,7.74,0.00,0.00,0.00,135.00
02000487,2006/07/26,12:29:58,1,7.74,0.00,0.00,0.00,135.00
02000487,2006/07/26,12:44:58,1,7.74,0.00,0.00,0.00,135.00
02000487,2006/07/26,12:59:58,1,7.75,0.00,0.00,0.00,135.00
02000487,2006/07/26,13:14:58,1,7.75,0.00,0.00,0.00,135.00
02000487,2006/07/26,13:29:58,1,7.75,0.00,0.00,0.00,135.00
02000487,2006/07/26,13:44:58,1,7.75,0.00,0.00,0.00,135.00
02000487,2006/07/26,13:59:58,1,7.75,0.00,0.00,0.00,135.00
02000487,2006/07/26,14:14:58,1,7.75,0.00,0.00,0.00,135.00
02000487,2006/07/26,14:29:58,1,7.75,0.00,0.00,0.00,135.00
02000487,2006/07/26,14:44:58,1,7.76,0.00,0.00,0.00,135.00
02000487,2006/07/26,14:59:58,1,7.76,0.00,0.00,0.00,135.00
02000487,2006/07/26,15:14:58,1,7.76,0.00,0.00,0.00,135.00
02000487,2006/07/26,15:29:58,1,7.76,0.00,0.00,0.00,135.00
02000487,2006/07/26,15:44:58,1,7.76,0.00,0.00,0.00,135.00
02000487,2006/07/26,15:59:58,1,7.76,0.00,0.00,0.00,135.00
02000487,2006/07/26,16:14:58,1,7.76,0.00,0.00,0.00,135.00
02000487,2006/07/26,16:29:58,1,7.76,0.00,0.00,0.00,135.00
02000487,2006/07/26,16:44:58,1,7.76,0.00,0.00,0.00,135.00
02000487,2006/07/26,16:59:58,1,7.76,0.00,0.00,0.00,135.00
02000487,2006/07/26,17:14:58,1,7.84,0.00,0.00,0.00,135.00
02000487,2006/07/26,17:29:58,1,8.74,0.00,0.00,0.00,135.00
02000487,2006/07/26,17:44:58,1,8.97,0.00,0.00,0.00,135.00
02000487,2006/07/26,17:59:58,1,9.01,0.00,0.00,0.00,135.00
02000487,2006/07/26,18:14:58,1,9.24,0.00,0.00,0.00,135.00
02000487,2006/07/26,18:29:58,1,9.24,0.00,0.00,0.00,135.00
02000487,2006/07/26,18:44:58,1,9.25,0.00,0.00,0.00,135.00
02000487,2006/07/26,18:59:58,1,9.25,0.00,0.00,0.00,135.00
02000487,2006/07/26,19:14:58,1,9.25,0.00,0.00,0.00,135.00
02000487,2006/07/26,19:29:58,1,9.25,0.00,0.00,0.00,135.00
02000487,2006/07/26,19:44:58,1,9.25,0.00,0.00,0.00,135.00
02000487,2006/07/26,19:59:58,1,9.25,0.00,0.00,0.00,135.00
02000487,2006/07/26,20:14:58,1,9.25,0.00,0.00,0.00,135.00
02000487,2006/07/26,20:29:58,1,9.25,0.00,0.00,0.00,135.00
02000487,2006/07/26,20:44:58,1,9.25,0.00,0.00,0.00,135.00
02000487,2006/07/26,20:59:58,1,9.25,0.00,0.00,0.00,135.00
02000487,2006/07/26,21:14:58,1,9.25,0.00,0.00,0.00,135.00
02000487,2006/07/26,21:29:58,1,9.25,0.00,0.00,0.00,135.00
02000487,2006/07/26,21:44:58,1,9.25,0.00,0.00,0.00,135.00
02000487,2006/07/26,21:59:58,1,9.25,0.00,0.00,0.00,135.00
02000487,2006/07/26,22:14:58,1,9.25,0.00,0.00,0.00,135.00
02000487,2006/07/26,22:29:58,1,9.25,0.00,0.00,0.00,135.00
02000487,2006/07/26,22:44:58,1,9.25,0.00,0.00,0.00,135.00
02000487,2006/07/26,22:59:58,1,9.25,0.00,0.00,0.00,135.00
02000487,2006/07/26,23:14:58,1,9.25,0.00,0.00,0.00,135.00
02000487,2006/07/26,23:29:58,1,9.25,0.00,0.00,0.00,135.00
02000487,2006/07/26,23:44:58,1,9.25,0.00,0.00,0.00,135.00
02000487,2006/07/26,23:59:58,1,9.25,0.00,0.00,0.00,135.00
02000487,2006/07/27,00:00:01,2,1.54,0.00,0.00,0.00,0.00
02000487,2006/07/27,00:14:58,1,9.25,0.00,0.00,0.00,135.00
02000487,2006/07/27,00:29:58,1,9.25,0.00,0.00,0.00,135.00
02000487,2006/07/27,00:44:58,1,9.25,0.00,0.00,0.00,135.00
02000487,2006/07/27,00:59:58,1,9.25,0.00,0.00,0.00,135.00
02000487,2006/07/27,01:14:58,1,9.25,0.00,0.00,0.00,135.00
02000487,2006/07/27,01:29:58,1,9.25,0.00,0.00,0.00,135.00
02000487,2006/07/27,01:44:58,1,9.25,0.00,0.00,0.00,135.00
02000487,2006/07/27,01:59:58,1,9.25,0.00,0.00,0.00,135.00
02000487,2006/07/27,02:14:58,1,9.25,0.00,0.00,0.00,135.00
02000487,2006/07/27,02:29:58,1,9.25,0.00,0.00,0.00,135.00
02000487,2006/07/27,02:44:58,1,9.25,0.00,0.00,0.00,135.00
02000487,2006/07/27,02:59:58,1,9.25,0.00,0.00,0.00,135.00
02000487,2006/07/27,03:14:58,1,9.25,0.00,0.00,0.00,135.00
02000487,2006/07/27,03:29:58,1,9.25,0.00,0.00,0.00,135.00
02000487,2006/07/27,03:44:58,1,9.25,0.00,0.00,0.00,135.00
02000487,2006/07/27,03:59:58,1,9.25,0.00,0.00,0.00,135.00
02000487,2006/07/27,04:14:58,1,9.25,0.00,0.00,0.00,135.00
02000487,2006/07/27,04:29:58,1,9.25,0.00,0.00,0.00,135.00
02000487,2006/07/27,04:44:58,1,9.25,0.00,0.00,0.00,135.00
02000487,2006/07/27,04:59:58,1,9.26,0.00,0.00,0.00,135.00
02000487,2006/07/27,05:14:58,1,9.26,0.00,0.00,0.00,135.00
02000487,2006/07/27,05:29:58,1,9.26,0.00,0.00,0.00,135.00
02000487,2006/07/27,05:44:58,1,9.26,0.00,0.00,0.00,135.00
02000487,2006/07/27,05:59:58,1,9.26,0.00,0.00,0.00,135.00
02000487,2006/07/27,06:14:58,1,9.27,0.00,0.00,0.00,135.00
02000487,2006/07/27,06:29:58,1,9.27,0.00,0.00,0.00,135.00
02000487,2006/07/27,06:44:58,1,9.27,0.00,0.00,0.00,135.00
02000487,2006/07/27,06:59:58,1,9.28,0.00,0.00,0.00,135.00
02000487,2006/07/27,07:14:58,1,9.28,0.00,0.00,0.00,135.00
02000487,2006/07/27,07:29:58,1,9.28,0.00,0.00,0.00,135.00
02000487,2006/07/27,07:44:58,1,9.28,0.00,0.00,0.00,135.00
02000487,2006/07/27,07:59:58,1,9.28,0.00,0.00,0.00,135.00
02000487,2006/07/27,08:14:58,1,9.28,0.00,0.00,0.00,135.00
02000487,2006/07/27,08:29:58,1,9.28,0.00,0.00,0.00,135.00
02000487,2006/07/27,08:44:58,1,9.29,0.00,0.00,0.00,135.00
02000487,2006/07/27,08:59:58,1,9.29,0.00,0.00,0.00,135.00
02000487,2006/07/27,09:14:58,1,9.29,0.00,0.00,0.00,135.00
02000487,2006/07/27,09:29:58,1,9.29,0.00,0.00,0.00,135.00
02000487,2006/07/27,09:44:58,1,9.30,0.00,0.00,0.00,135.00
02000487,2006/07/27,09:59:58,1,9.29,0.00,0.00,0.00,135.00
02000487,2006/07/27,10:14:58,1,9.28,0.00,0.00,0.00,135.00
02000487,2006/07/27,10:29:58,1,9.29,0.00,0.00,0.00,135.00
02000487,2006/07/27,10:44:58,1,9.29,0.00,0.00,0.00,135.00
02000487,2006/07/27,10:59:58,1,9.29,0.00,0.00,0.00,135.00
02000487,2006/07/27,11:14:58,1,9.29,0.00,0.00,0.00,135.00
02000487,2006/07/27,11:29:58,1,9.30,0.00,0.00,0.00,135.00
02000487,2006/07/27,11:44:58,1,9.29,0.00,0.00,0.00,135.00
02000487,2006/07/27,11:59:58,1,9.29,0.00,0.00,0.00,135.00
02000487,2006/07/27,12:14:58,1,9.30,0.00,0.00,0.00,135.00
02000487,2006/07/27,12:29:58,1,9.29,0.00,0.00,0.00,135.00
02000487,2006/07/27,12:44:58,1,9.30,0.00,0.00,0.00,135.00
02000487,2006/07/27,12:59:58,1,9.30,0.00,0.00,0.00,135.00
02000487,2006/07/27,13:14:58,1,9.30,0.00,0.00,0.00,135.00
02000487,2006/07/27,13:29:58,1,9.30,0.00,0.00,0.00,135.00
02000487,2006/07/27,13:44:58,1,9.30,0.00,0.00,0.00,135.00
02000487,2006/07/27,13:59:58,1,9.30,0.00,0.00,0.00,135.00
02000487,2006/07/27,14:14:58,1,9.30,0.00,0.00,0.00,135.00
02000487,2006/07/27,14:29:58,1,9.30,0.00,0.00,0.00,135.00
02000487,2006/07/27,14:44:58,1,9.31,0.00,0.00,0.00,135.00
02000487,2006/07/27,14:59:58,1,9.31,0.00,0.00,0.00,135.00
02000487,2006/07/27,15:14:58,1,9.31,0.00,0.00,0.00,135.00
02000487,2006/07/27,15:29:58,1,9.31,0.00,0.00,0.00,135.00
02000487,2006/07/27,15:44:58,1,9.31,0.00,0.00,0.00,135.00
02000487,2006/07/27,15:59:58,1,9.31,0.00,0.00,0.00,135.00
02000487,2006/07/27,16:14:58,1,9.31,0.00,0.00,0.00,135.00
02000487,2006/07/27,16:29:58,1,9.32,0.00,0.00,0.00,135.00
02000487,2006/07/27,16:44:58,1,9.32,0.00,0.00,0.00,135.00
02000487,2006/07/27,16:59:58,1,9.32,0.00,0.00,0.00,135.00
02000487,2006/07/27,17:14:58,1,9.32,0.00,0.00,0.00,135.00
02000487,2006/07/27,17:29:58,1,9.32,0.00,0.00,0.00,135.00
02000487,2006/07/27,17:44:58,1,9.40,0.00,0.00,0.00,135.00
02000487,2006/07/27,17:59:58,1,9.43,0.00,0.00,0.00,135.00
02000487,2006/07/27,18:14:58,1,9.43,0.00,0.00,0.00,135.00
02000487,2006/07/27,18:29:58,1,9.43,0.00,0.00,0.00,135.00
02000487,2006/07/27,18:44:58,1,9.42,0.00,0.00,0.00,135.00
02000487,2006/07/27,18:59:58,1,9.42,0.00,0.00,0.00,135.00
02000487,2006/07/27,19:14:58,1,9.42,0.00,0.00,0.00,135.00
02000487,2006/07/27,19:29:58,1,9.49,0.00,0.00,0.00,135.00
02000487,2006/07/27,19:44:58,1,9.50,0.00,0.00,0.00,135.00
02000487,2006/07/27,19:59:58,1,9.50,0.00,0.00,0.00,135.00
02000487,2006/07/27,20:14:58,1,9.50,0.00,0.00,0.00,135.00
02000487,2006/07/27,20:29:58,1,9.50,0.00,0.00,0.00,135.00
02000487,2006/07/27,20:44:58,1,9.50,0.00,0.00,0.00,135.00
02000487,2006/07/27,20:59:58,1,9.50,0.00,0.00,0.00,135.00
02000487,2006/07/27,21:14:58,1,9.50,0.00,0.00,0.00,135.00
02000487,2006/07/27,21:29:58,1,9.50,0.00,0.00,0.00,135.00
02000487,2006/07/27,21:44:58,1,9.50,0.00,0.00,0.00,135.00
02000487,2006/07/27,21:59:58,1,9.49,0.00,0.00,0.00,135.00
02000487,2006/07/27,22:14:58,1,9.49,0.00,0.00,0.00,135.00
02000487,2006/07/27,22:29:58,1,9.49,0.00,0.00,0.00,135.00
02000487,2006/07/27,22:44:58,1,9.49,0.00,0.00,0.00,135.00
02000487,2006/07/27,22:59:58,1,9.49,0.00,0.00,0.00,135.00
02000487,2006/07/27,23:14:58,1,9.49,0.00,0.00,0.00,135.00
02000487,2006/07/27,23:29:58,1,9.49,0.00,0.00,0.00,135.00
02000487,2006/07/27,23:44:58,1,9.49,0.00,0.00,0.00,135.00
02000487,2006/07/27,23:59:58,1,9.49,0.00,0.00,0.00,135.00
02000487,2006/07/28,00:00:01,2,0.24,0.00,0.00,0.00,0.00
02000487,2006/07/28,00:14:58,1,9.49,0.00,0.00,0.00,135.00
02000487,2006/07/28,00:29:58,1,9.49,0.00,0.00,0.00,135.00
02000487,2006/07/28,00:44:58,1,9.49,0.00,0.00,0.00,135.00
02000487,2006/07/28,00:59:58,1,9.49,0.00,0.00,0.00,135.00
02000487,2006/07/28,01:14:58,1,9.49,0.00,0.00,0.00,135.00
02000487,2006/07/28,01:29:58,1,9.49,0.00,0.00,0.00,135.00
02000487,2006/07/28,01:44:58,1,9.49,0.00,0.00,0.00,135.00
02000487,2006/07/28,01:59:58,1,9.49,0.00,0.00,0.00,135.00
02000487,2006/07/28,02:14:58,1,9.49,0.00,0.00,0.00,135.00
02000487,2006/07/28,02:29:58,1,9.48,0.00,0.00,0.00,135.00
02000487,2006/07/28,02:44:58,1,9.48,0.00,0.00,0.00,135.00
02000487,2006/07/28,02:59:58,1,9.48,0.00,0.00,0.00,135.00
02000487,2006/07/28,03:14:58,1,9.48,0.00,0.00,0.00,135.00
02000487,2006/07/28,03:29:58,1,9.48,0.00,0.00,0.00,135.00
02000487,2006/07/28,03:44:58,1,9.48,0.00,0.00,0.00,135.00
02000487,2006/07/28,03:59:58,1,9.48,0.00,0.00,0.00,135.00
02000487,2006/07/28,04:14:58,1,9.48,0.00,0.00,0.00,135.00
02000487,2006/07/28,04:29:58,1,9.48,0.00,0.00,0.00,135.00
02000487,2006/07/28,04:44:58,1,9.48,0.00,0.00,0.00,135.00
02000487,2006/07/28,04:59:58,1,9.48,0.00,0.00,0.00,135.00
02000487,2006/07/28,05:14:58,1,9.48,0.00,0.00,0.00,135.00
02000487,2006/07/28,05:29:58,1,9.48,0.00,0.00,0.00,135.00
02000487,2006/07/28,05:44:58,1,9.48,0.00,0.00,0.00,135.00
02000487,2006/07/28,05:59:58,1,9.48,0.00,0.00,0.00,135.00
02000487,2006/07/28,06:14:58,1,9.48,0.00,0.00,0.00,135.00
02000487,2006/07/28,06:29:58,1,9.48,0.00,0.00,0.00,135.00
02000487,2006/07/28,06:44:58,1,9.48,0.00,0.00,0.00,135.00
02000487,2006/07/28,06:59:58,1,9.48,0.00,0.00,0.00,135.00
02000487,2006/07/28,07:14:58,1,9.49,0.00,0.00,0.00,135.00
02000487,2006/07/28,07:29:58,1,9.49,0.00,0.00,0.00,135.00
02000487,2006/07/28,07:44:58,1,9.49,0.00,0.00,0.00,135.00
02000487,2006/07/28,07:59:58,1,9.49,0.00,0.00,0.00,135.00
02000487,2006/07/28,08:14:58,1,9.49,0.00,0.00,0.00,135.00
02000487,2006/07/28,08:29:58,1,9.49,0.00,0.00,0.00,135.00
02000487,2006/07/28,08:44:58,1,9.49,0.00,0.00,0.00,135.00
02000487,2006/07/28,08:59:58,1,9.49,0.00,0.00,0.00,135.00
02000487,2006/07/28,09:14:58,1,9.49,0.00,0.00,0.00,135.00
02000487,2006/07/28,09:29:58,1,9.50,0.00,0.00,0.00,135.00
02000487,2006/07/28,09:44:58,1,9.50,0.00,0.00,0.00,135.00
02000487,2006/07/28,09:59:58,1,9.50,0.00,0.00,0.00,135.00
02000487,2006/07/28,10:14:58,1,9.50,0.00,0.00,0.00,135.00
02000487,2006/07/28,10:29:58,1,9.50,0.00,0.00,0.00,135.00
02000487,2006/07/28,10:44:58,1,9.50,0.00,0.00,0.00,135.00
02000487,2006/07/28,10:59:58,1,9.50,0.00,0.00,0.00,135.00
02000487,2006/07/28,11:14:58,1,9.51,0.00,0.00,0.00,135.00
02000487,2006/07/28,11:29:58,1,9.51,0.00,0.00,0.00,135.00
02000487,2006/07/28,11:44:58,1,9.51,0.00,0.00,0.00,135.00
02000487,2006/07/28,11:59:58,1,9.51,0.00,0.00,0.00,135.00
02000487,2006/07/28,12:14:58,1,9.51,0.00,0.00,0.00,135.00
02000487,2006/07/28,12:29:58,1,9.51,0.00,0.00,0.00,135.00
02000487,2006/07/28,12:44:58,1,9.51,0.00,0.00,0.00,135.00
02000487,2006/07/28,12:59:58,1,9.51,0.00,0.00,0.00,135.00
02000487,2006/07/28,13:14:58,1,9.51,0.00,0.00,0.00,135.00
02000487,2006/07/28,13:29:58,1,9.51,0.00,0.00,0.00,135.00
02000487,2006/07/28,13:44:58,1,9.52,0.00,0.00,0.00,135.00
02000487,2006/07/28,13:59:58,1,9.52,0.00,0.00,0.00,135.00
02000487,2006/07/28,14:14:58,1,9.52,0.00,0.00,0.00,135.00
02000487,2006/07/28,14:29:58,1,9.52,0.00,0.00,0.00,135.00
02000487,2006/07/28,14:44:58,1,9.53,0.00,0.00,0.00,135.00
02000487,2006/07/28,14:59:58,1,9.52,0.00,0.00,0.00,135.00
02000487,2006/07/28,15:14:58,1,9.52,0.00,0.00,0.00,135.00
02000487,2006/07/28,15:29:58,1,9.57,0.00,0.00,0.00,135.00
02000487,2006/07/28,15:44:58,1,9.61,0.00,0.00,0.00,135.00
02000487,2006/07/28,15:59:58,1,9.62,0.00,0.00,0.00,135.00
02000487,2006/07/28,16:14:58,1,9.63,0.00,0.00,0.00,135.00
02000487,2006/07/28,16:29:58,1,9.64,0.00,0.00,0.00,135.00
02000487,2006/07/28,16:44:58,1,9.64,0.00,0.00,0.00,135.00
02000487,2006/07/28,16:59:58,1,9.64,0.00,0.00,0.00,135.00
02000487,2006/07/28,17:14:58,1,9.64,0.00,0.00,0.00,135.00
02000487,2006/07/28,17:29:58,1,9.64,0.00,0.00,0.00,135.00
02000487,2006/07/28,17:44:58,1,9.64,0.00,0.00,0.00,135.00
02000487,2006/07/28,17:59:58,1,9.64,0.00,0.00,0.00,135.00
02000487,2006/07/28,18:14:58,1,9.64,0.00,0.00,0.00,135.00
02000487,2006/07/28,18:29:58,1,9.64,0.00,0.00,0.00,135.00
02000487,2006/07/28,18:44:58,1,9.64,0.00,0.00,0.00,135.00
02000487,2006/07/28,18:59:58,1,9.64,0.00,0.00,0.00,135.00
02000487,2006/07/28,19:14:58,1,9.64,0.00,0.00,0.00,135.00
02000487,2006/07/28,19:29:58,1,9.64,0.00,0.00,0.00,135.00
02000487,2006/07/28,19:44:58,1,9.64,0.00,0.00,0.00,135.00
02000487,2006/07/28,19:59:58,1,9.64,0.00,0.00,0.00,135.00
02000487,2006/07/28,20:14:58,1,9.64,0.00,0.00,0.00,135.00
02000487,2006/07/28,20:29:58,1,9.64,0.00,0.00,0.00,135.00
02000487,2006/07/28,20:44:58,1,9.64,0.00,0.00,0.00,135.00
02000487,2006/07/28,20:59:58,1,9.64,0.00,0.00,0.00,135.00
02000487,2006/07/28,21:14:58,1,9.64,0.00,0.00,0.00,135.00
02000487,2006/07/28,21:29:58,1,9.64,0.00,0.00,0.00,135.00
02000487,2006/07/28,21:44:58,1,9.64,0.00,0.00,0.00,135.00
02000487,2006/07/28,21:59:58,1,9.64,0.00,0.00,0.00,135.00
02000487,2006/07/28,22:14:58,1,9.64,0.00,0.00,0.00,135.00
02000487,2006/07/28,22:29:58,1,9.64,0.00,0.00,0.00,135.00
02000487,2006/07/28,22:44:58,1,9.64,0.00,0.00,0.00,135.00
02000487,2006/07/28,22:59:58,1,9.64,0.00,0.00,0.00,135.00
02000487,2006/07/28,23:14:58,1,9.64,0.00,0.00,0.00,135.00
02000487,2006/07/28,23:29:58,1,9.64,0.00,0.00,0.00,135.00
02000487,2006/07/28,23:44:58,1,9.64,0.00,0.00,0.00,135.00
02000487,2006/07/28,23:59:58,1,9.63,0.00,0.00,0.00,135.00
02000487,2006/07/29,00:00:01,2,0.15,0.00,0.00,0.00,0.00
02000487,2006/07/29,00:14:58,1,9.63,0.00,0.00,0.00,135.00
02000487,2006/07/29,00:29:58,1,9.63,0.00,0.00,0.00,135.00
02000487,2006/07/29,00:44:58,1,9.63,0.00,0.00,0.00,135.00
02000487,2006/07/29,00:59:58,1,9.63,0.00,0.00,0.00,135.00
02000487,2006/07/29,01:14:58,1,9.63,0.00,0.00,0.00,135.00
02000487,2006/07/29,01:29:58,1,9.63,0.00,0.00,0.00,135.00
02000487,2006/07/29,01:44:58,1,9.63,0.00,0.00,0.00,135.00
02000487,2006/07/29,01:59:58,1,9.63,0.00,0.00,0.00,135.00
02000487,2006/07/29,02:14:58,1,9.63,0.00,0.00,0.00,135.00
02000487,2006/07/29,02:29:58,1,9.63,0.00,0.00,0.00,135.00
02000487,2006/07/29,02:44:58,1,9.63,0.00,0.00,0.00,135.00
02000487,2006/07/29,02:59:58,1,9.63,0.00,0.00,0.00,135.00
02000487,2006/07/29,03:14:58,1,9.63,0.00,0.00,0.00,135.00
02000487,2006/07/29,03:29:58,1,9.63,0.00,0.00,0.00,135.00
02000487,2006/07/29,03:44:58,1,9.63,0.00,0.00,0.00,135.00
02000487,2006/07/29,03:59:58,1,9.63,0.00,0.00,0.00,135.00
02000487,2006/07/29,04:14:58,1,9.63,0.00,0.00,0.00,135.00
02000487,2006/07/29,04:29:58,1,9.63,0.00,0.00,0.00,135.00
02000487,2006/07/29,04:44:58,1,9.63,0.00,0.00,0.00,135.00
02000487,2006/07/29,04:59:58,1,9.63,0.00,0.00,0.00,135.00
02000487,2006/07/29,05:14:58,1,9.63,0.00,0.00,0.00,135.00
02000487,2006/07/29,05:29:58,1,9.63,0.00,0.00,0.00,135.00
02000487,2006/07/29,05:44:58,1,9.63,0.00,0.00,0.00,135.00
02000487,2006/07/29,05:59:58,1,9.63,0.00,0.00,0.00,135.00
02000487,2006/07/29,06:14:58,1,9.63,0.00,0.00,0.00,135.00
02000487,2006/07/29,06:29:58,1,9.63,0.00,0.00,0.00,135.00
02000487,2006/07/29,06:44:58,1,9.63,0.00,0.00,0.00,135.00
02000487,2006/07/29,06:59:58,1,9.63,0.00,0.00,0.00,135.00
02000487,2006/07/29,07:14:58,1,9.63,0.00,0.00,0.00,135.00
02000487,2006/07/29,07:29:58,1,9.64,0.00,0.00,0.00,135.00
02000487,2006/07/29,07:44:58,1,9.64,0.00,0.00,0.00,135.00
02000487,2006/07/29,07:59:58,1,9.64,0.00,0.00,0.00,135.00
02000487,2006/07/29,08:14:58,1,9.64,0.00,0.00,0.00,135.00
02000487,2006/07/29,08:29:58,1,9.64,0.00,0.00,0.00,135.00
02000487,2006/07/29,08:44:58,1,9.64,0.00,0.00,0.00,135.00
02000487,2006/07/29,08:59:58,1,9.64,0.00,0.00,0.00,135.00
02000487,2006/07/29,09:14:58,1,9.64,0.00,0.00,0.00,135.00
02000487,2006/07/29,09:29:58,1,9.64,0.00,0.00,0.00,135.00
02000487,2006/07/29,09:44:58,1,9.64,0.00,0.00,0.00,135.00
02000487,2006/07/29,09:59:58,1,9.64,0.00,0.00,0.00,135.00
02000487,2006/07/29,10:14:58,1,9.64,0.00,0.00,0.00,135.00
02000487,2006/07/29,10:29:58,1,9.64,0.00,0.00,0.00,135.00
02000487,2006/07/29,10:44:58,1,9.64,0.00,0.00,0.00,135.00
02000487,2006/07/29,10:59:58,1,9.65,0.00,0.00,0.00,135.00
02000487,2006/07/29,11:14:58,1,9.65,0.00,0.00,0.00,135.00
02000487,2006/07/29,11:29:58,1,9.65,0.00,0.00,0.00,135.00
02000487,2006/07/29,11:44:58,1,9.65,0.00,0.00,0.00,135.00
02000487,2006/07/29,11:59:58,1,9.65,0.00,0.00,0.00,135.00
02000487,2006/07/29,12:14:58,1,9.65,0.00,0.00,0.00,135.00
02000487,2006/07/29,12:29:58,1,9.65,0.00,0.00,0.00,135.00
02000487,2006/07/29,12:44:58,1,9.65,0.00,0.00,0.00,135.00
02000487,2006/07/29,12:59:58,1,9.65,0.00,0.00,0.00,135.00
02000487,2006/07/29,13:14:58,1,9.65,0.00,0.00,0.00,135.00
02000487,2006/07/29,13:29:58,1,9.65,0.00,0.00,0.00,135.00
02000487,2006/07/29,13:44:58,1,9.65,0.00,0.00,0.00,135.00
02000487,2006/07/29,13:59:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/07/29,14:14:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/07/29,14:29:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/07/29,14:44:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/07/29,14:59:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/07/29,15:14:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/07/29,15:29:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/07/29,15:44:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/07/29,15:59:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/07/29,16:14:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/07/29,16:29:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/07/29,16:44:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/07/29,16:59:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/07/29,17:14:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/07/29,17:29:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/07/29,17:44:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/07/29,17:59:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/07/29,18:14:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/07/29,18:29:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/07/29,18:44:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/07/29,18:59:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/07/29,19:14:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/07/29,19:29:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/07/29,19:44:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/07/29,19:59:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/07/29,20:14:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/07/29,20:29:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/07/29,20:44:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/07/29,20:59:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/07/29,21:14:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/07/29,21:29:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/07/29,21:44:58,1,9.65,0.00,0.00,0.00,135.00
02000487,2006/07/29,21:59:58,1,9.65,0.00,0.00,0.00,135.00
02000487,2006/07/29,22:14:58,1,9.65,0.00,0.00,0.00,135.00
02000487,2006/07/29,22:29:58,1,9.65,0.00,0.00,0.00,135.00
02000487,2006/07/29,22:44:58,1,9.65,0.00,0.00,0.00,135.00
02000487,2006/07/29,22:59:58,1,9.65,0.00,0.00,0.00,135.00
02000487,2006/07/29,23:14:58,1,9.65,0.00,0.00,0.00,135.00
02000487,2006/07/29,23:29:58,1,9.65,0.00,0.00,0.00,135.00
02000487,2006/07/29,23:44:58,1,9.65,0.00,0.00,0.00,135.00
02000487,2006/07/29,23:59:58,1,9.65,0.00,0.00,0.00,135.00
02000487,2006/07/30,00:00:01,2,0.02,0.00,0.00,0.00,0.00
02000487,2006/07/30,00:14:58,1,9.65,0.00,0.00,0.00,135.00
02000487,2006/07/30,00:29:58,1,9.65,0.00,0.00,0.00,135.00
02000487,2006/07/30,00:44:58,1,9.64,0.00,0.00,0.00,135.00
02000487,2006/07/30,00:59:58,1,9.64,0.00,0.00,0.00,135.00
02000487,2006/07/30,01:14:58,1,9.64,0.00,0.00,0.00,135.00
02000487,2006/07/30,01:29:58,1,9.64,0.00,0.00,0.00,135.00
02000487,2006/07/30,01:44:58,1,9.64,0.00,0.00,0.00,135.00
02000487,2006/07/30,01:59:58,1,9.64,0.00,0.00,0.00,135.00
02000487,2006/07/30,02:14:58,1,9.64,0.00,0.00,0.00,135.00
02000487,2006/07/30,02:29:58,1,9.64,0.00,0.00,0.00,135.00
02000487,2006/07/30,02:44:58,1,9.64,0.00,0.00,0.00,135.00
02000487,2006/07/30,02:59:58,1,9.64,0.00,0.00,0.00,135.00
02000487,2006/07/30,03:14:58,1,9.64,0.00,0.00,0.00,135.00
02000487,2006/07/30,03:29:58,1,9.64,0.00,0.00,0.00,135.00
02000487,2006/07/30,03:44:58,1,9.64,0.00,0.00,0.00,135.00
02000487,2006/07/30,03:59:58,1,9.64,0.00,0.00,0.00,135.00
02000487,2006/07/30,04:14:58,1,9.64,0.00,0.00,0.00,135.00
02000487,2006/07/30,04:29:58,1,9.64,0.00,0.00,0.00,135.00
02000487,2006/07/30,04:44:58,1,9.64,0.00,0.00,0.00,135.00
02000487,2006/07/30,04:59:58,1,9.64,0.00,0.00,0.00,135.00
02000487,2006/07/30,05:14:58,1,9.63,0.00,0.00,0.00,135.00
02000487,2006/07/30,05:29:58,1,9.63,0.00,0.00,0.00,135.00
02000487,2006/07/30,05:44:58,1,9.63,0.00,0.00,0.00,135.00
02000487,2006/07/30,05:59:58,1,9.63,0.00,0.00,0.00,135.00
02000487,2006/07/30,06:14:58,1,9.63,0.00,0.00,0.00,135.00
02000487,2006/07/30,06:29:58,1,9.63,0.00,0.00,0.00,135.00
02000487,2006/07/30,06:44:58,1,9.63,0.00,0.00,0.00,135.00
02000487,2006/07/30,06:59:58,1,9.63,0.00,0.00,0.00,135.00
02000487,2006/07/30,07:14:58,1,9.64,0.00,0.00,0.00,135.00
02000487,2006/07/30,07:29:58,1,9.64,0.00,0.00,0.00,135.00
02000487,2006/07/30,07:44:58,1,9.64,0.00,0.00,0.00,135.00
02000487,2006/07/30,07:59:58,1,9.64,0.00,0.00,0.00,135.00
02000487,2006/07/30,08:14:58,1,9.64,0.00,0.00,0.00,135.00
02000487,2006/07/30,08:29:58,1,9.64,0.00,0.00,0.00,135.00
02000487,2006/07/30,08:44:58,1,9.64,0.00,0.00,0.00,135.00
02000487,2006/07/30,08:59:58,1,9.64,0.00,0.00,0.00,135.00
02000487,2006/07/30,09:14:58,1,9.64,0.00,0.00,0.00,135.00
02000487,2006/07/30,09:29:58,1,9.64,0.00,0.00,0.00,135.00
02000487,2006/07/30,09:44:58,1,9.64,0.00,0.00,0.00,135.00
02000487,2006/07/30,09:59:58,1,9.65,0.00,0.00,0.00,135.00
02000487,2006/07/30,10:14:58,1,9.65,0.00,0.00,0.00,135.00
02000487,2006/07/30,10:29:58,1,9.65,0.00,0.00,0.00,135.00
02000487,2006/07/30,10:44:58,1,9.65,0.00,0.00,0.00,135.00
02000487,2006/07/30,10:59:58,1,9.65,0.00,0.00,0.00,135.00
02000487,2006/07/30,11:14:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/07/30,11:29:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/07/30,11:44:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/07/30,11:59:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/07/30,12:14:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/07/30,12:29:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/07/30,12:44:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/07/30,12:59:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/07/30,13:14:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/07/30,13:29:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/07/30,13:44:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/07/30,13:59:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/07/30,14:14:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/07/30,14:29:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/07/30,14:44:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/07/30,14:59:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/07/30,15:14:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/07/30,15:29:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/07/30,15:44:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/07/30,15:59:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/07/30,16:14:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/07/30,16:29:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/07/30,16:44:58,1,9.68,0.00,0.00,0.00,135.00
02000487,2006/07/30,16:59:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/07/30,17:14:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/07/30,17:29:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/07/30,17:44:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/07/30,17:59:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/07/30,18:14:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/07/30,18:29:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/07/30,18:44:58,1,9.68,0.00,0.00,0.00,135.00
02000487,2006/07/30,18:59:58,1,9.68,0.00,0.00,0.00,135.00
02000487,2006/07/30,19:14:58,1,9.68,0.00,0.00,0.00,135.00
02000487,2006/07/30,19:29:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/07/30,19:44:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/07/30,19:59:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/07/30,20:14:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/07/30,20:29:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/07/30,20:44:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/07/30,20:59:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/07/30,21:14:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/07/30,21:29:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/07/30,21:44:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/07/30,21:59:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/07/30,22:14:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/07/30,22:29:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/07/30,22:44:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/07/30,22:59:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/07/30,23:14:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/07/30,23:29:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/07/30,23:44:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/07/30,23:59:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/07/31,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02000487,2006/07/31,00:14:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/07/31,00:29:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/07/31,00:44:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/07/31,00:59:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/07/31,01:14:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/07/31,01:29:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/07/31,01:44:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/07/31,01:59:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/07/31,02:14:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/07/31,02:29:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/07/31,02:44:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/07/31,02:59:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/07/31,03:14:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/07/31,03:29:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/07/31,03:44:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/07/31,03:59:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/07/31,04:14:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/07/31,04:29:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/07/31,04:44:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/07/31,04:59:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/07/31,05:14:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/07/31,05:29:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/07/31,05:44:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/07/31,05:59:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/07/31,06:14:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/07/31,06:29:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/07/31,06:44:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/07/31,06:59:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/07/31,07:14:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/07/31,07:29:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/07/31,07:44:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/07/31,07:59:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/07/31,08:14:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/07/31,08:29:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/07/31,08:44:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/07/31,08:59:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/07/31,09:14:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/07/31,09:29:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/07/31,09:44:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/07/31,09:59:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/07/31,10:14:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/07/31,10:29:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/07/31,10:44:58,1,9.68,0.00,0.00,0.00,135.00
02000487,2006/07/31,10:59:58,1,9.68,0.00,0.00,0.00,135.00
02000487,2006/07/31,11:14:58,1,9.68,0.00,0.00,0.00,135.00
02000487,2006/07/31,11:29:58,1,9.68,0.00,0.00,0.00,135.00
02000487,2006/07/31,11:44:58,1,9.68,0.00,0.00,0.00,135.00
02000487,2006/07/31,11:59:58,1,9.68,0.00,0.00,0.00,135.00
02000487,2006/07/31,12:14:58,1,9.69,0.00,0.00,0.00,135.00
02000487,2006/07/31,12:29:58,1,9.69,0.00,0.00,0.00,135.00
02000487,2006/07/31,12:44:58,1,9.69,0.00,0.00,0.00,135.00
02000487,2006/07/31,12:59:58,1,9.68,0.00,0.00,0.00,135.00
02000487,2006/07/31,13:14:58,1,9.69,0.00,0.00,0.00,135.00
02000487,2006/07/31,13:29:58,1,9.69,0.00,0.00,0.00,135.00
02000487,2006/07/31,13:44:58,1,9.69,0.00,0.00,0.00,135.00
02000487,2006/07/31,13:59:58,1,9.69,0.00,0.00,0.00,135.00
02000487,2006/07/31,14:14:58,1,9.69,0.00,0.00,0.00,135.00
02000487,2006/07/31,14:29:58,1,9.69,0.00,0.00,0.00,135.00
02000487,2006/07/31,14:44:58,1,9.70,0.00,0.00,0.00,135.00
02000487,2006/07/31,14:59:58,1,9.70,0.00,0.00,0.00,135.00
02000487,2006/07/31,15:14:58,1,9.70,0.00,0.00,0.00,135.00
02000487,2006/07/31,15:29:58,1,9.70,0.00,0.00,0.00,135.00
02000487,2006/07/31,15:44:58,1,9.70,0.00,0.00,0.00,135.00
02000487,2006/07/31,15:59:58,1,9.70,0.00,0.00,0.00,135.00
02000487,2006/07/31,16:14:58,1,9.70,0.00,0.00,0.00,135.00
02000487,2006/07/31,16:29:58,1,9.70,0.00,0.00,0.00,135.00
02000487,2006/07/31,16:44:58,1,9.70,0.00,0.00,0.00,135.00
02000487,2006/07/31,16:59:58,1,9.70,0.00,0.00,0.00,135.00
02000487,2006/07/31,17:14:58,1,9.70,0.00,0.00,0.00,135.00
02000487,2006/07/31,17:29:58,1,9.70,0.00,0.00,0.00,135.00
02000487,2006/07/31,17:44:58,1,9.70,0.00,0.00,0.00,135.00
02000487,2006/07/31,17:59:58,1,9.70,0.00,0.00,0.00,135.00
02000487,2006/07/31,18:14:58,1,9.70,0.00,0.00,0.00,135.00
02000487,2006/07/31,18:29:58,1,9.70,0.00,0.00,0.00,135.00
02000487,2006/07/31,18:44:58,1,9.70,0.00,0.00,0.00,135.00
02000487,2006/07/31,18:59:58,1,9.70,0.00,0.00,0.00,135.00
02000487,2006/07/31,19:14:58,1,9.70,0.00,0.00,0.00,135.00
02000487,2006/07/31,19:29:58,1,9.70,0.00,0.00,0.00,135.00
02000487,2006/07/31,19:44:58,1,9.70,0.00,0.00,0.00,135.00
02000487,2006/07/31,19:59:58,1,9.70,0.00,0.00,0.00,135.00
02000487,2006/07/31,20:14:58,1,9.69,0.00,0.00,0.00,135.00
02000487,2006/07/31,20:29:58,1,9.69,0.00,0.00,0.00,135.00
02000487,2006/07/31,20:44:58,1,9.69,0.00,0.00,0.00,135.00
02000487,2006/07/31,20:59:58,1,9.69,0.00,0.00,0.00,135.00
02000487,2006/07/31,21:14:58,1,9.69,0.00,0.00,0.00,135.00
02000487,2006/07/31,21:29:58,1,9.68,0.00,0.00,0.00,135.00
02000487,2006/07/31,21:44:58,1,9.68,0.00,0.00,0.00,135.00
02000487,2006/07/31,21:59:58,1,9.68,0.00,0.00,0.00,135.00
02000487,2006/07/31,22:14:58,1,9.68,0.00,0.00,0.00,135.00
02000487,2006/07/31,22:29:58,1,9.68,0.00,0.00,0.00,135.00
02000487,2006/07/31,22:44:58,1,9.68,0.00,0.00,0.00,135.00
02000487,2006/07/31,22:59:58,1,9.68,0.00,0.00,0.00,135.00
02000487,2006/07/31,23:14:58,1,9.68,0.00,0.00,0.00,135.00
02000487,2006/07/31,23:29:58,1,9.68,0.00,0.00,0.00,135.00
02000487,2006/07/31,23:44:58,1,9.68,0.00,0.00,0.00,135.00
02000487,2006/07/31,23:59:58,1,9.67,0.00,0.00,0.00,135.00
02001574,2006/07/01,00:00:01,2,-0.01,0.00,0.00,0.00,0.00
02001574,2006/07/01,00:14:58,1,8.48,0.00,0.00,0.00,135.00
02001574,2006/07/01,00:29:58,1,8.48,0.00,0.00,0.00,135.00
02001574,2006/07/01,00:44:58,1,8.48,0.00,0.00,0.00,135.00
02001574,2006/07/01,00:59:58,1,8.48,0.00,0.00,0.00,135.00
02001574,2006/07/01,01:14:58,1,8.48,0.00,0.00,0.00,135.00
02001574,2006/07/01,01:29:58,1,8.48,0.00,0.00,0.00,135.00
02001574,2006/07/01,01:44:58,1,8.48,0.00,0.00,0.00,135.00
02001574,2006/07/01,01:59:58,1,8.48,0.00,0.00,0.00,135.00
02001574,2006/07/01,02:14:58,1,8.48,0.00,0.00,0.00,135.00
02001574,2006/07/01,02:29:58,1,8.48,0.00,0.00,0.00,135.00
02001574,2006/07/01,02:44:58,1,8.48,0.00,0.00,0.00,135.00
02001574,2006/07/01,02:59:58,1,8.48,0.00,0.00,0.00,135.00
02001574,2006/07/01,03:14:58,1,8.48,0.00,0.00,0.00,135.00
02001574,2006/07/01,03:29:58,1,8.48,0.00,0.00,0.00,135.00
02001574,2006/07/01,03:44:58,1,8.48,0.00,0.00,0.00,135.00
02001574,2006/07/01,03:59:58,1,8.48,0.00,0.00,0.00,135.00
02001574,2006/07/01,04:14:58,1,8.48,0.00,0.00,0.00,135.00
02001574,2006/07/01,04:29:58,1,8.48,0.00,0.00,0.00,135.00
02001574,2006/07/01,04:44:58,1,8.48,0.00,0.00,0.00,135.00
02001574,2006/07/01,04:59:58,1,8.48,0.00,0.00,0.00,135.00
02001574,2006/07/01,05:14:58,1,8.48,0.00,0.00,0.00,135.00
02001574,2006/07/01,05:29:58,1,8.48,0.00,0.00,0.00,135.00
02001574,2006/07/01,05:44:58,1,8.48,0.00,0.00,0.00,135.00
02001574,2006/07/01,05:59:58,1,8.48,0.00,0.00,0.00,135.00
02001574,2006/07/01,06:14:58,1,8.48,0.00,0.00,0.00,135.00
02001574,2006/07/01,06:29:58,1,8.48,0.00,0.00,0.00,135.00
02001574,2006/07/01,06:44:58,1,8.48,0.00,0.00,0.00,135.00
02001574,2006/07/01,06:59:58,1,8.48,0.00,0.00,0.00,135.00
02001574,2006/07/01,07:14:58,1,8.48,0.00,0.00,0.00,135.00
02001574,2006/07/01,07:29:58,1,8.48,0.00,0.00,0.00,135.00
02001574,2006/07/01,07:44:58,1,8.48,0.00,0.00,0.00,135.00
02001574,2006/07/01,07:59:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/01,08:14:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/01,08:29:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/01,08:44:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/01,08:59:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/01,09:14:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/01,09:29:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/01,09:44:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/01,09:59:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/01,10:14:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/01,10:29:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/01,10:44:58,1,8.51,0.00,0.00,0.00,135.00
02001574,2006/07/01,10:59:58,1,8.51,0.00,0.00,0.00,135.00
02001574,2006/07/01,11:14:58,1,8.51,0.00,0.00,0.00,135.00
02001574,2006/07/01,11:29:58,1,8.51,0.00,0.00,0.00,135.00
02001574,2006/07/01,11:44:58,1,8.51,0.00,0.00,0.00,135.00
02001574,2006/07/01,11:59:58,1,8.51,0.00,0.00,0.00,135.00
02001574,2006/07/01,12:14:58,1,8.51,0.00,0.00,0.00,135.00
02001574,2006/07/01,12:29:58,1,8.51,0.00,0.00,0.00,135.00
02001574,2006/07/01,12:44:58,1,8.51,0.00,0.00,0.00,135.00
02001574,2006/07/01,12:59:58,1,8.51,0.00,0.00,0.00,135.00
02001574,2006/07/01,13:14:58,1,8.51,0.00,0.00,0.00,135.00
02001574,2006/07/01,13:29:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/01,13:44:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/01,13:59:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/01,14:14:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/01,14:29:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/01,14:44:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/01,14:59:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/01,15:14:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/01,15:29:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/01,15:44:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/01,15:59:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/01,16:14:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/01,16:29:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/01,16:44:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/01,16:59:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/01,17:14:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/01,17:29:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/01,17:44:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/01,17:59:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/01,18:14:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/01,18:29:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/01,18:44:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/01,18:59:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/01,19:14:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/01,19:29:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/01,19:44:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/01,19:59:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/01,20:14:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/01,20:29:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/01,20:44:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/01,20:59:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/01,21:14:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/01,21:29:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/01,21:44:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/01,21:59:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/01,22:14:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/01,22:29:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/01,22:44:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/01,22:59:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/01,23:14:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/01,23:29:58,1,8.48,0.00,0.00,0.00,135.00
02001574,2006/07/01,23:44:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/01,23:59:58,1,8.48,0.00,0.00,0.00,135.00
02001574,2006/07/02,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02001574,2006/07/02,00:14:58,1,8.48,0.00,0.00,0.00,135.00
02001574,2006/07/02,00:29:58,1,8.48,0.00,0.00,0.00,135.00
02001574,2006/07/02,00:44:58,1,8.48,0.00,0.00,0.00,135.00
02001574,2006/07/02,00:59:58,1,8.48,0.00,0.00,0.00,135.00
02001574,2006/07/02,01:14:58,1,8.48,0.00,0.00,0.00,135.00
02001574,2006/07/02,01:29:58,1,8.48,0.00,0.00,0.00,135.00
02001574,2006/07/02,01:44:58,1,8.48,0.00,0.00,0.00,135.00
02001574,2006/07/02,01:59:58,1,8.48,0.00,0.00,0.00,135.00
02001574,2006/07/02,02:14:58,1,8.48,0.00,0.00,0.00,135.00
02001574,2006/07/02,02:29:58,1,8.48,0.00,0.00,0.00,135.00
02001574,2006/07/02,02:44:58,1,8.48,0.00,0.00,0.00,135.00
02001574,2006/07/02,02:59:58,1,8.48,0.00,0.00,0.00,135.00
02001574,2006/07/02,03:14:58,1,8.48,0.00,0.00,0.00,135.00
02001574,2006/07/02,03:29:58,1,8.48,0.00,0.00,0.00,135.00
02001574,2006/07/02,03:44:58,1,8.48,0.00,0.00,0.00,135.00
02001574,2006/07/02,03:59:58,1,8.48,0.00,0.00,0.00,135.00
02001574,2006/07/02,04:14:58,1,8.48,0.00,0.00,0.00,135.00
02001574,2006/07/02,04:29:58,1,8.48,0.00,0.00,0.00,135.00
02001574,2006/07/02,04:44:58,1,8.48,0.00,0.00,0.00,135.00
02001574,2006/07/02,04:59:58,1,8.48,0.00,0.00,0.00,135.00
02001574,2006/07/02,05:14:58,1,8.48,0.00,0.00,0.00,135.00
02001574,2006/07/02,05:29:58,1,8.48,0.00,0.00,0.00,135.00
02001574,2006/07/02,05:44:58,1,8.48,0.00,0.00,0.00,135.00
02001574,2006/07/02,05:59:58,1,8.48,0.00,0.00,0.00,135.00
02001574,2006/07/02,06:14:58,1,8.48,0.00,0.00,0.00,135.00
02001574,2006/07/02,06:29:58,1,8.48,0.00,0.00,0.00,135.00
02001574,2006/07/02,06:44:58,1,8.48,0.00,0.00,0.00,135.00
02001574,2006/07/02,06:59:58,1,8.48,0.00,0.00,0.00,135.00
02001574,2006/07/02,07:14:58,1,8.48,0.00,0.00,0.00,135.00
02001574,2006/07/02,07:29:58,1,8.48,0.00,0.00,0.00,135.00
02001574,2006/07/02,07:44:58,1,8.48,0.00,0.00,0.00,135.00
02001574,2006/07/02,07:59:58,1,8.48,0.00,0.00,0.00,135.00
02001574,2006/07/02,08:14:58,1,8.48,0.00,0.00,0.00,135.00
02001574,2006/07/02,08:29:58,1,8.48,0.00,0.00,0.00,135.00
02001574,2006/07/02,08:44:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/02,08:59:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/02,09:14:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/02,09:29:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/02,09:44:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/02,09:59:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/02,10:14:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/02,10:29:58,1,8.51,0.00,0.00,0.00,135.00
02001574,2006/07/02,10:44:58,1,8.51,0.00,0.00,0.00,135.00
02001574,2006/07/02,10:59:58,1,8.52,0.00,0.00,0.00,135.00
02001574,2006/07/02,11:14:58,1,8.52,0.00,0.00,0.00,135.00
02001574,2006/07/02,11:29:58,1,8.52,0.00,0.00,0.00,135.00
02001574,2006/07/02,11:44:58,1,8.52,0.00,0.00,0.00,135.00
02001574,2006/07/02,11:59:58,1,8.51,0.00,0.00,0.00,135.00
02001574,2006/07/02,12:14:58,1,8.51,0.00,0.00,0.00,135.00
02001574,2006/07/02,12:29:58,1,8.51,0.00,0.00,0.00,135.00
02001574,2006/07/02,12:44:58,1,8.51,0.00,0.00,0.00,135.00
02001574,2006/07/02,12:59:58,1,8.42,0.00,0.00,0.00,135.00
02001574,2006/07/02,13:14:58,1,8.43,0.00,0.00,0.00,135.00
02001574,2006/07/02,13:29:58,1,8.44,0.00,0.00,0.00,135.00
02001574,2006/07/02,13:44:58,1,8.46,0.00,0.00,0.00,135.00
02001574,2006/07/02,13:59:58,1,8.47,0.00,0.00,0.00,135.00
02001574,2006/07/02,14:14:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/02,14:29:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/02,14:44:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/02,14:59:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/02,15:14:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/02,15:29:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/02,15:44:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/02,15:59:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/02,16:14:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/02,16:29:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/02,16:44:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/02,16:59:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/02,17:14:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/02,17:29:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/02,17:44:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/02,17:59:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/02,18:14:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/02,18:29:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/02,18:44:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/02,18:59:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/02,19:14:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/02,19:29:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/02,19:44:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/02,19:59:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/02,20:14:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/02,20:29:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/02,20:44:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/02,20:59:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/02,21:14:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/02,21:29:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/02,21:44:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/02,21:59:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/02,22:14:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/02,22:29:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/02,22:44:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/02,22:59:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/02,23:14:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/02,23:29:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/02,23:44:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/02,23:59:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/03,00:00:01,2,0.02,0.00,0.00,0.00,0.00
02001574,2006/07/03,00:14:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/03,00:29:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/03,00:44:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/03,00:59:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/03,01:14:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/03,01:29:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/03,01:44:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/03,01:59:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/03,02:14:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/03,02:29:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/03,02:44:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/03,02:59:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/03,03:14:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/03,03:29:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/03,03:44:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/03,03:59:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/03,04:14:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/03,04:29:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/03,04:44:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/03,04:59:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/03,05:14:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/03,05:29:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/03,05:44:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/03,05:59:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/03,06:14:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/03,06:29:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/03,06:44:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/03,06:59:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/03,07:14:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/03,07:29:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/03,07:44:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/03,07:59:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/03,08:14:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/03,08:29:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/03,08:44:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/03,08:59:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/03,09:14:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/03,09:29:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/03,09:44:58,1,8.51,0.00,0.00,0.00,135.00
02001574,2006/07/03,09:59:58,1,8.51,0.00,0.00,0.00,135.00
02001574,2006/07/03,10:14:58,1,8.51,0.00,0.00,0.00,135.00
02001574,2006/07/03,10:29:58,1,8.51,0.00,0.00,0.00,135.00
02001574,2006/07/03,10:44:58,1,8.52,0.00,0.00,0.00,135.00
02001574,2006/07/03,10:59:58,1,8.52,0.00,0.00,0.00,135.00
02001574,2006/07/03,11:14:58,1,8.52,0.00,0.00,0.00,135.00
02001574,2006/07/03,11:29:58,1,8.52,0.00,0.00,0.00,135.00
02001574,2006/07/03,11:44:58,1,8.52,0.00,0.00,0.00,135.00
02001574,2006/07/03,11:59:58,1,8.51,0.00,0.00,0.00,135.00
02001574,2006/07/03,12:14:58,1,8.51,0.00,0.00,0.00,135.00
02001574,2006/07/03,12:29:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/03,12:44:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/03,12:59:58,1,8.51,0.00,0.00,0.00,135.00
02001574,2006/07/03,13:14:58,1,8.51,0.00,0.00,0.00,135.00
02001574,2006/07/03,13:29:58,1,8.51,0.00,0.00,0.00,135.00
02001574,2006/07/03,13:44:58,1,8.51,0.00,0.00,0.00,135.00
02001574,2006/07/03,13:59:58,1,8.51,0.00,0.00,0.00,135.00
02001574,2006/07/03,14:14:58,1,8.51,0.00,0.00,0.00,135.00
02001574,2006/07/03,14:29:58,1,8.51,0.00,0.00,0.00,135.00
02001574,2006/07/03,14:44:58,1,8.51,0.00,0.00,0.00,135.00
02001574,2006/07/03,14:59:58,1,8.51,0.00,0.00,0.00,135.00
02001574,2006/07/03,15:14:58,1,8.51,0.00,0.00,0.00,135.00
02001574,2006/07/03,15:29:58,1,8.51,0.00,0.00,0.00,135.00
02001574,2006/07/03,15:44:58,1,8.51,0.00,0.00,0.00,135.00
02001574,2006/07/03,15:59:58,1,8.51,0.00,0.00,0.00,135.00
02001574,2006/07/03,16:14:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/03,16:29:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/03,16:44:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/03,16:59:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/03,17:14:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/03,17:29:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/03,17:44:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/03,17:59:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/03,18:14:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/03,18:29:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/03,18:44:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/03,18:59:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/03,19:14:58,1,8.48,0.00,0.00,0.00,135.00
02001574,2006/07/03,19:29:58,1,8.48,0.00,0.00,0.00,135.00
02001574,2006/07/03,19:44:58,1,8.48,0.00,0.00,0.00,135.00
02001574,2006/07/03,19:59:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/03,20:14:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/03,20:29:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/03,20:44:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/03,20:59:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/03,21:14:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/03,21:29:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/03,21:44:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/03,21:59:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/03,22:14:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/03,22:29:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/03,22:44:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/03,22:59:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/03,23:14:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/03,23:29:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/03,23:44:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/03,23:59:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/04,00:00:01,2,-0.01,0.00,0.00,0.00,0.00
02001574,2006/07/04,00:14:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/04,00:29:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/04,00:44:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/04,00:59:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/04,01:14:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/04,01:29:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/04,01:44:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/04,01:59:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/04,02:14:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/04,02:29:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/04,02:44:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/04,02:59:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/04,03:14:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/04,03:29:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/04,03:44:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/04,03:59:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/04,04:14:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/04,04:29:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/04,04:44:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/04,04:59:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/04,05:14:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/04,05:29:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/04,05:44:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/04,05:59:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/04,06:14:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/04,06:29:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/04,06:44:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/04,06:59:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/04,07:14:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/04,07:29:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/04,07:44:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/04,07:59:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/04,08:14:58,1,8.51,0.00,0.00,0.00,135.00
02001574,2006/07/04,08:29:58,1,8.51,0.00,0.00,0.00,135.00
02001574,2006/07/04,08:44:58,1,8.51,0.00,0.00,0.00,135.00
02001574,2006/07/04,08:59:58,1,8.51,0.00,0.00,0.00,135.00
02001574,2006/07/04,09:14:58,1,8.51,0.00,0.00,0.00,135.00
02001574,2006/07/04,09:29:58,1,8.51,0.00,0.00,0.00,135.00
02001574,2006/07/04,09:44:58,1,8.51,0.00,0.00,0.00,135.00
02001574,2006/07/04,09:59:58,1,8.51,0.00,0.00,0.00,135.00
02001574,2006/07/04,10:14:58,1,8.51,0.00,0.00,0.00,135.00
02001574,2006/07/04,10:29:58,1,8.51,0.00,0.00,0.00,135.00
02001574,2006/07/04,10:44:58,1,8.51,0.00,0.00,0.00,135.00
02001574,2006/07/04,10:59:58,1,8.51,0.00,0.00,0.00,135.00
02001574,2006/07/04,11:14:58,1,8.51,0.00,0.00,0.00,135.00
02001574,2006/07/04,11:29:58,1,8.51,0.00,0.00,0.00,135.00
02001574,2006/07/04,11:44:58,1,8.51,0.00,0.00,0.00,135.00
02001574,2006/07/04,11:59:58,1,8.51,0.00,0.00,0.00,135.00
02001574,2006/07/04,12:14:58,1,8.51,0.00,0.00,0.00,135.00
02001574,2006/07/04,12:29:58,1,8.51,0.00,0.00,0.00,135.00
02001574,2006/07/04,12:44:58,1,8.51,0.00,0.00,0.00,135.00
02001574,2006/07/04,12:59:58,1,8.51,0.00,0.00,0.00,135.00
02001574,2006/07/04,13:14:58,1,8.52,0.00,0.00,0.00,135.00
02001574,2006/07/04,13:29:58,1,8.52,0.00,0.00,0.00,135.00
02001574,2006/07/04,13:44:58,1,8.52,0.00,0.00,0.00,135.00
02001574,2006/07/04,13:59:58,1,8.52,0.00,0.00,0.00,135.00
02001574,2006/07/04,14:14:58,1,8.52,0.00,0.00,0.00,135.00
02001574,2006/07/04,14:29:58,1,8.52,0.00,0.00,0.00,135.00
02001574,2006/07/04,14:44:58,1,8.52,0.00,0.00,0.00,135.00
02001574,2006/07/04,14:59:58,1,8.52,0.00,0.00,0.00,135.00
02001574,2006/07/04,15:14:58,1,8.51,0.00,0.00,0.00,135.00
02001574,2006/07/04,15:29:58,1,8.51,0.00,0.00,0.00,135.00
02001574,2006/07/04,15:44:58,1,8.51,0.00,0.00,0.00,135.00
02001574,2006/07/04,15:59:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/04,16:14:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/04,16:29:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/04,16:44:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/04,16:59:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/04,17:14:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/04,17:29:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/04,17:44:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/04,17:59:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/04,18:14:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/04,18:29:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/04,18:44:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/04,18:59:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/04,19:14:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/04,19:29:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/04,19:44:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/04,19:59:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/04,20:14:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/04,20:29:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/04,20:44:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/04,20:59:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/04,21:14:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/04,21:29:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/04,21:44:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/04,21:59:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/04,22:14:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/04,22:29:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/04,22:44:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/04,22:59:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/04,23:14:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/04,23:29:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/04,23:44:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/04,23:59:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/05,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02001574,2006/07/05,00:14:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/05,00:29:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/05,00:44:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/05,00:59:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/05,01:14:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/05,01:29:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/05,01:44:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/05,01:59:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/05,02:14:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/05,02:29:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/05,02:44:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/05,02:59:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/05,03:14:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/05,03:29:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/05,03:44:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/05,03:59:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/05,04:14:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/05,04:29:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/05,04:44:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/05,04:59:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/05,05:14:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/05,05:29:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/05,05:44:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/05,05:59:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/05,06:14:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/05,06:29:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/05,06:44:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/05,06:59:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/05,07:14:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/05,07:29:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/05,07:44:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/05,07:59:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/05,08:14:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/05,08:29:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/05,08:44:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/05,08:59:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/05,09:14:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/05,09:29:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/05,09:44:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/05,09:59:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/05,10:14:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/05,10:29:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/05,10:44:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/05,10:59:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/05,11:14:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/05,11:29:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/05,11:44:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/05,11:59:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/05,12:14:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/05,12:29:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/05,12:44:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/05,12:59:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/05,13:14:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/05,13:29:58,1,8.51,0.00,0.00,0.00,135.00
02001574,2006/07/05,13:44:58,1,8.52,0.00,0.00,0.00,135.00
02001574,2006/07/05,13:59:58,1,8.55,0.00,0.00,0.00,135.00
02001574,2006/07/05,14:14:58,1,8.55,0.00,0.00,0.00,135.00
02001574,2006/07/05,14:29:58,1,8.55,0.00,0.00,0.00,135.00
02001574,2006/07/05,14:44:58,1,8.54,0.00,0.00,0.00,135.00
02001574,2006/07/05,14:59:58,1,8.55,0.00,0.00,0.00,135.00
02001574,2006/07/05,15:14:58,1,8.55,0.00,0.00,0.00,135.00
02001574,2006/07/05,15:29:58,1,8.55,0.00,0.00,0.00,135.00
02001574,2006/07/05,15:44:58,1,8.55,0.00,0.00,0.00,135.00
02001574,2006/07/05,15:59:58,1,8.55,0.00,0.00,0.00,135.00
02001574,2006/07/05,16:14:58,1,8.55,0.00,0.00,0.00,135.00
02001574,2006/07/05,16:29:58,1,8.46,0.00,0.00,0.00,135.00
02001574,2006/07/05,16:44:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/05,16:59:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/05,17:14:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/05,17:29:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/05,17:44:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/05,17:59:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/05,18:14:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/05,18:29:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/05,18:44:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/05,18:59:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/05,19:14:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/05,19:29:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/05,19:44:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/05,19:59:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/05,20:14:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/05,20:29:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/05,20:44:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/05,20:59:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/05,21:14:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/05,21:29:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/05,21:44:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/05,21:59:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/05,22:14:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/05,22:29:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/05,22:44:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/05,22:59:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/05,23:14:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/05,23:29:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/05,23:44:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/05,23:59:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/06,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02001574,2006/07/06,00:14:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/06,00:29:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/06,00:44:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/06,00:59:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/06,01:14:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/06,01:29:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/06,01:44:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/06,01:59:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/06,02:14:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/06,02:29:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/06,02:44:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/06,02:59:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/06,03:14:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/06,03:29:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/06,03:44:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/06,03:59:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/06,04:14:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/06,04:29:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/06,04:44:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/06,04:59:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/06,05:14:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/06,05:29:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/06,05:44:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/06,05:59:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/06,06:14:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/06,06:29:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/06,06:44:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/06,06:59:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/06,07:14:58,1,8.49,0.00,0.00,0.00,135.00
02001574,2006/07/06,07:29:58,1,8.48,0.00,0.00,0.00,135.00
02001574,2006/07/06,07:44:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/06,07:59:58,1,8.50,0.00,0.00,0.00,135.00
02001574,2006/07/06,08:14:58,1,8.51,0.00,0.00,0.00,135.00
02001574,2006/07/06,08:29:58,1,8.51,0.00,0.00,0.00,135.00
02001574,2006/07/06,08:44:58,1,8.51,0.00,0.00,0.00,135.00
02001574,2006/07/06,08:59:58,1,8.51,0.00,0.00,0.00,135.00
02001574,2006/07/06,09:14:58,1,8.51,0.00,0.00,0.00,135.00
02001574,2006/07/06,09:29:58,1,8.51,0.00,0.00,0.00,135.00
02001574,2006/07/06,09:44:58,1,8.51,0.00,0.00,0.00,135.00
02001574,2006/07/06,09:59:58,1,8.51,0.00,0.00,0.00,135.00
02001574,2006/07/06,10:14:58,1,8.51,0.00,0.00,0.00,135.00
02001574,2006/07/06,10:29:58,1,8.51,0.00,0.00,0.00,135.00
02001574,2006/07/06,10:44:58,1,8.51,0.00,0.00,0.00,135.00
02001574,2006/07/06,10:59:58,1,8.52,0.00,0.00,0.00,135.00
02001574,2006/07/06,11:14:58,1,8.52,0.00,0.00,0.00,135.00
02001574,2006/07/06,11:29:58,1,8.52,0.00,0.00,0.00,135.00
02001574,2006/07/06,11:44:58,1,8.52,0.00,0.00,0.00,135.00
02001574,2006/07/06,11:59:58,1,8.52,0.00,0.00,0.00,135.00
02001574,2006/07/06,12:14:58,1,8.52,0.00,0.00,0.00,135.00
02001574,2006/07/06,12:29:58,1,8.52,0.00,0.00,0.00,135.00
02001574,2006/07/06,12:44:58,1,8.52,0.00,0.00,0.00,135.00
02001574,2006/07/06,12:59:58,1,8.53,0.00,0.00,0.00,135.00
02001574,2006/07/06,13:14:58,1,8.54,0.00,0.00,0.00,135.00
02001574,2006/07/06,13:29:58,1,8.54,0.00,0.00,0.00,135.00
02001574,2006/07/06,13:44:58,1,8.55,0.00,0.00,0.00,135.00
02001574,2006/07/06,13:59:58,1,8.55,0.00,0.00,0.00,135.00
02001574,2006/07/06,14:14:58,1,8.55,0.00,0.00,0.00,135.00
02001574,2006/07/06,14:29:58,1,8.55,0.00,0.00,0.00,135.00
02001574,2006/07/06,14:44:58,1,8.56,0.00,0.00,0.00,135.00
02001574,2006/07/06,14:59:58,1,8.56,0.00,0.00,0.00,135.00
02001574,2006/07/06,15:14:58,1,8.56,0.00,0.00,0.00,135.00
02001574,2006/07/06,15:29:58,1,8.56,0.00,0.00,0.00,135.00
02001574,2006/07/06,15:44:58,1,8.56,0.00,0.00,0.00,135.00
02001574,2006/07/06,15:59:58,1,8.56,0.00,0.00,0.00,135.00
02001574,2006/07/06,16:14:58,1,8.56,0.00,0.00,0.00,135.00
02001574,2006/07/06,16:29:58,1,8.56,0.00,0.00,0.00,135.00
02001574,2006/07/06,16:44:58,1,8.56,0.00,0.00,0.00,135.00
02001574,2006/07/06,16:59:58,1,8.56,0.00,0.00,0.00,135.00
02001574,2006/07/06,17:14:58,1,8.56,0.00,0.00,0.00,135.00
02001574,2006/07/06,17:29:58,1,8.57,0.00,0.00,0.00,135.00
02001574,2006/07/06,17:44:58,1,8.57,0.00,0.00,0.00,135.00
02001574,2006/07/06,17:59:58,1,8.56,0.00,0.00,0.00,135.00
02001574,2006/07/06,18:14:58,1,8.57,0.00,0.00,0.00,135.00
02001574,2006/07/06,18:29:58,1,8.57,0.00,0.00,0.00,135.00
02001574,2006/07/06,18:44:58,1,8.56,0.00,0.00,0.00,135.00
02001574,2006/07/06,18:59:58,1,8.56,0.00,0.00,0.00,135.00
02001574,2006/07/06,19:14:58,1,8.56,0.00,0.00,0.00,135.00
02001574,2006/07/06,19:29:58,1,8.56,0.00,0.00,0.00,135.00
02001574,2006/07/06,19:44:58,1,8.56,0.00,0.00,0.00,135.00
02001574,2006/07/06,19:59:58,1,8.56,0.00,0.00,0.00,135.00
02001574,2006/07/06,20:14:58,1,8.56,0.00,0.00,0.00,135.00
02001574,2006/07/06,20:29:58,1,8.56,0.00,0.00,0.00,135.00
02001574,2006/07/06,20:44:58,1,8.57,0.00,0.00,0.00,135.00
02001574,2006/07/06,20:59:58,1,8.57,0.00,0.00,0.00,135.00
02001574,2006/07/06,21:14:58,1,8.57,0.00,0.00,0.00,135.00
02001574,2006/07/06,21:29:58,1,8.57,0.00,0.00,0.00,135.00
02001574,2006/07/06,21:44:58,1,8.57,0.00,0.00,0.00,135.00
02001574,2006/07/06,21:59:58,1,8.57,0.00,0.00,0.00,135.00
02001574,2006/07/06,22:14:58,1,8.57,0.00,0.00,0.00,135.00
02001574,2006/07/06,22:29:58,1,8.58,0.00,0.00,0.00,135.00
02001574,2006/07/06,22:44:58,1,8.58,0.00,0.00,0.00,135.00
02001574,2006/07/06,22:59:58,1,8.59,0.00,0.00,0.00,135.00
02001574,2006/07/06,23:14:58,1,8.60,0.00,0.00,0.00,135.00
02001574,2006/07/06,23:29:58,1,8.60,0.00,0.00,0.00,135.00
02001574,2006/07/06,23:44:58,1,8.61,0.00,0.00,0.00,135.00
02001574,2006/07/06,23:59:58,1,8.61,0.00,0.00,0.00,135.00
02001574,2006/07/07,00:00:01,2,0.11,0.00,0.00,0.00,0.00
02001574,2006/07/07,00:14:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/07,00:29:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/07,00:44:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/07,00:59:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/07,01:14:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/07,01:29:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/07,01:44:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/07,01:59:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/07,02:14:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/07,02:29:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/07,02:44:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/07,02:59:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/07,03:14:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/07,03:29:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/07,03:44:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/07,03:59:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/07,04:14:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/07,04:29:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/07,04:44:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/07,04:59:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/07,05:14:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/07,05:29:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/07,05:44:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/07,05:59:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/07,06:14:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/07,06:29:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/07,06:44:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/07,06:59:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/07,07:14:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/07,07:29:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/07,07:44:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/07,07:59:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/07,08:14:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/07,08:29:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/07,08:44:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/07,08:59:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/07,09:14:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/07,09:29:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/07,09:44:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/07,09:59:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/07,10:14:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/07,10:29:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/07,10:44:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/07,10:59:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/07,11:14:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/07,11:29:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/07,11:44:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/07,11:59:58,1,8.66,0.00,0.00,0.00,135.00
02001574,2006/07/07,12:14:58,1,8.66,0.00,0.00,0.00,135.00
02001574,2006/07/07,12:29:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/07,12:44:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/07,12:59:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/07,13:14:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/07,13:29:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/07,13:44:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/07,13:59:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/07,14:14:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/07,14:29:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/07,14:44:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/07,14:59:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/07,15:14:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/07,15:29:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/07,15:44:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/07,15:59:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/07,16:14:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/07,16:29:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/07,16:44:58,1,8.66,0.00,0.00,0.00,135.00
02001574,2006/07/07,16:59:58,1,8.66,0.00,0.00,0.00,135.00
02001574,2006/07/07,17:14:58,1,8.66,0.00,0.00,0.00,135.00
02001574,2006/07/07,17:29:58,1,8.66,0.00,0.00,0.00,135.00
02001574,2006/07/07,17:44:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/07,17:59:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/07,18:14:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/07,18:29:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/07,18:44:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/07,18:59:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/07,19:14:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/07,19:29:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/07,19:44:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/07,19:59:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/07,20:14:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/07,20:29:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/07,20:44:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/07,20:59:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/07,21:14:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/07,21:29:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/07,21:44:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/07,21:59:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/07,22:14:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/07,22:29:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/07,22:44:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/07,22:59:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/07,23:14:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/07,23:29:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/07,23:44:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/07,23:59:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/08,00:00:01,2,0.03,0.00,0.00,0.00,0.00
02001574,2006/07/08,00:14:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/08,00:29:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/08,00:44:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/08,00:59:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/08,01:14:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/08,01:29:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/08,01:44:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/08,01:59:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/08,02:14:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/08,02:29:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/08,02:44:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/08,02:59:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/08,03:14:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/08,03:29:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/08,03:44:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/08,03:59:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/08,04:14:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/08,04:29:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/08,04:44:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/08,04:59:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/08,05:14:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/08,05:29:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/08,05:44:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/08,05:59:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/08,06:14:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/08,06:29:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/08,06:44:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/08,06:59:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/08,07:14:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/08,07:29:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/08,07:44:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/08,07:59:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/08,08:14:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/08,08:29:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/08,08:44:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/08,08:59:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/08,09:14:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/08,09:29:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/08,09:44:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/08,09:59:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/08,10:14:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/08,10:29:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/08,10:44:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/08,10:59:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/08,11:14:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/08,11:29:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/08,11:44:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/08,11:59:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/08,12:14:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/08,12:29:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/08,12:44:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/08,12:59:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/08,13:14:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/08,13:29:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/08,13:44:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/08,13:59:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/08,14:14:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/08,14:29:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/08,14:44:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/08,14:59:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/08,15:14:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/08,15:29:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/08,15:44:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/08,15:59:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/08,16:14:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/08,16:29:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/08,16:44:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/08,16:59:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/08,17:14:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/08,17:29:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/08,17:44:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/08,17:59:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/08,18:14:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/08,18:29:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/08,18:44:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/08,18:59:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/08,19:14:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/08,19:29:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/08,19:44:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/08,19:59:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/08,20:14:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/08,20:29:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/08,20:44:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/08,20:59:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/08,21:14:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/08,21:29:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/08,21:44:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/08,21:59:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/08,22:14:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/08,22:29:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/08,22:44:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/08,22:59:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/08,23:14:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/08,23:29:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/08,23:44:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/08,23:59:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/09,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02001574,2006/07/09,00:14:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/09,00:29:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/09,00:44:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/09,00:59:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/09,01:14:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/09,01:29:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/09,01:44:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/09,01:59:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/09,02:14:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/09,02:29:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/09,02:44:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/09,02:59:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/09,03:14:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/09,03:29:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/09,03:44:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/09,03:59:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/09,04:14:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/09,04:29:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/09,04:44:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/09,04:59:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/09,05:14:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/09,05:29:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/09,05:44:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/09,05:59:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/09,06:14:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/09,06:29:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/09,06:44:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/09,06:59:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/09,07:14:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/09,07:29:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/09,07:44:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/09,07:59:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/09,08:14:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/09,08:29:58,1,8.66,0.00,0.00,0.00,135.00
02001574,2006/07/09,08:44:58,1,8.67,0.00,0.00,0.00,135.00
02001574,2006/07/09,08:59:58,1,8.67,0.00,0.00,0.00,135.00
02001574,2006/07/09,09:14:58,1,8.67,0.00,0.00,0.00,135.00
02001574,2006/07/09,09:29:58,1,8.66,0.00,0.00,0.00,135.00
02001574,2006/07/09,09:44:58,1,8.66,0.00,0.00,0.00,135.00
02001574,2006/07/09,09:59:58,1,8.66,0.00,0.00,0.00,135.00
02001574,2006/07/09,10:14:58,1,8.66,0.00,0.00,0.00,135.00
02001574,2006/07/09,10:29:58,1,8.67,0.00,0.00,0.00,135.00
02001574,2006/07/09,10:44:58,1,8.67,0.00,0.00,0.00,135.00
02001574,2006/07/09,10:59:58,1,8.67,0.00,0.00,0.00,135.00
02001574,2006/07/09,11:14:58,1,8.67,0.00,0.00,0.00,135.00
02001574,2006/07/09,11:29:58,1,8.67,0.00,0.00,0.00,135.00
02001574,2006/07/09,11:44:58,1,8.67,0.00,0.00,0.00,135.00
02001574,2006/07/09,11:59:58,1,8.67,0.00,0.00,0.00,135.00
02001574,2006/07/09,12:14:58,1,8.67,0.00,0.00,0.00,135.00
02001574,2006/07/09,12:29:58,1,8.67,0.00,0.00,0.00,135.00
02001574,2006/07/09,12:44:58,1,8.67,0.00,0.00,0.00,135.00
02001574,2006/07/09,12:59:58,1,8.67,0.00,0.00,0.00,135.00
02001574,2006/07/09,13:14:58,1,8.67,0.00,0.00,0.00,135.00
02001574,2006/07/09,13:29:58,1,8.67,0.00,0.00,0.00,135.00
02001574,2006/07/09,13:44:58,1,8.67,0.00,0.00,0.00,135.00
02001574,2006/07/09,13:59:58,1,8.67,0.00,0.00,0.00,135.00
02001574,2006/07/09,14:14:58,1,8.67,0.00,0.00,0.00,135.00
02001574,2006/07/09,14:29:58,1,8.67,0.00,0.00,0.00,135.00
02001574,2006/07/09,14:44:58,1,8.67,0.00,0.00,0.00,135.00
02001574,2006/07/09,14:59:58,1,8.67,0.00,0.00,0.00,135.00
02001574,2006/07/09,15:14:58,1,8.67,0.00,0.00,0.00,135.00
02001574,2006/07/09,15:29:58,1,8.67,0.00,0.00,0.00,135.00
02001574,2006/07/09,15:44:58,1,8.67,0.00,0.00,0.00,135.00
02001574,2006/07/09,15:59:58,1,8.66,0.00,0.00,0.00,135.00
02001574,2006/07/09,16:14:58,1,8.66,0.00,0.00,0.00,135.00
02001574,2006/07/09,16:29:58,1,8.66,0.00,0.00,0.00,135.00
02001574,2006/07/09,16:44:58,1,8.66,0.00,0.00,0.00,135.00
02001574,2006/07/09,16:59:58,1,8.66,0.00,0.00,0.00,135.00
02001574,2006/07/09,17:14:58,1,8.66,0.00,0.00,0.00,135.00
02001574,2006/07/09,17:29:58,1,8.66,0.00,0.00,0.00,135.00
02001574,2006/07/09,17:44:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/09,17:59:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/09,18:14:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/09,18:29:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/09,18:44:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/09,18:59:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/09,19:14:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/09,19:29:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/09,19:44:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/09,19:59:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/09,20:14:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/09,20:29:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/09,20:44:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/09,20:59:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/09,21:14:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/09,21:29:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/09,21:44:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/09,21:59:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/09,22:14:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/09,22:29:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/09,22:44:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/09,22:59:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/09,23:14:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/09,23:29:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/09,23:44:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/09,23:59:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/10,00:00:01,2,-0.01,0.00,0.00,0.00,0.00
02001574,2006/07/10,00:14:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/10,00:29:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/10,00:44:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/10,00:59:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/10,01:14:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/10,01:29:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/10,01:44:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/10,01:59:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/10,02:14:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/10,02:29:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/10,02:44:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/10,02:59:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/10,03:14:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/10,03:29:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/10,03:44:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/10,03:59:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/10,04:14:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/10,04:29:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/10,04:44:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/10,04:59:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/10,05:14:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/10,05:29:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/10,05:44:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/10,05:59:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/10,06:14:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/10,06:29:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/10,06:44:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/10,06:59:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/10,07:14:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/10,07:29:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/10,07:44:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/10,07:59:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/10,08:14:58,1,8.66,0.00,0.00,0.00,135.00
02001574,2006/07/10,08:29:58,1,8.67,0.00,0.00,0.00,135.00
02001574,2006/07/10,08:44:58,1,8.67,0.00,0.00,0.00,135.00
02001574,2006/07/10,08:59:58,1,8.67,0.00,0.00,0.00,135.00
02001574,2006/07/10,09:14:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/10,09:29:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/10,09:44:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/10,09:59:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/10,10:14:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/10,10:29:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/10,10:44:58,1,8.66,0.00,0.00,0.00,135.00
02001574,2006/07/10,10:59:58,1,8.66,0.00,0.00,0.00,135.00
02001574,2006/07/10,11:14:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/10,11:29:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/10,11:44:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/10,11:59:58,1,8.66,0.00,0.00,0.00,135.00
02001574,2006/07/10,12:14:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/10,12:29:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/10,12:44:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/10,12:59:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/10,13:14:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/10,13:29:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/10,13:44:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/10,13:59:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/10,14:14:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/10,14:29:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/10,14:44:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/10,14:59:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/10,15:14:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/10,15:29:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/10,15:44:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/10,15:59:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/10,16:14:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/10,16:29:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/10,16:44:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/10,16:59:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/10,17:14:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/10,17:29:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/10,17:44:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/10,17:59:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/10,18:14:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/10,18:29:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/10,18:44:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/10,18:59:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/10,19:14:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/10,19:29:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/10,19:44:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/10,19:59:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/10,20:14:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/10,20:29:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/10,20:44:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/10,20:59:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/10,21:14:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/10,21:29:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/10,21:44:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/10,21:59:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/10,22:14:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/10,22:29:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/10,22:44:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/10,22:59:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/10,23:14:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/10,23:29:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/10,23:44:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/10,23:59:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/11,00:00:01,2,-0.01,0.00,0.00,0.00,0.00
02001574,2006/07/11,00:14:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/11,00:29:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/11,00:44:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/11,00:59:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/11,01:14:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/11,01:29:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/11,01:44:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/11,01:59:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/11,02:14:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/11,02:29:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/11,02:44:58,1,8.61,0.00,0.00,0.00,135.00
02001574,2006/07/11,02:59:58,1,8.61,0.00,0.00,0.00,135.00
02001574,2006/07/11,03:14:58,1,8.61,0.00,0.00,0.00,135.00
02001574,2006/07/11,03:29:58,1,8.61,0.00,0.00,0.00,135.00
02001574,2006/07/11,03:44:58,1,8.61,0.00,0.00,0.00,135.00
02001574,2006/07/11,03:59:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/11,04:14:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/11,04:29:58,1,8.61,0.00,0.00,0.00,135.00
02001574,2006/07/11,04:44:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/11,04:59:58,1,8.61,0.00,0.00,0.00,135.00
02001574,2006/07/11,05:14:58,1,8.61,0.00,0.00,0.00,135.00
02001574,2006/07/11,05:29:58,1,8.61,0.00,0.00,0.00,135.00
02001574,2006/07/11,05:44:58,1,8.61,0.00,0.00,0.00,135.00
02001574,2006/07/11,05:59:58,1,8.61,0.00,0.00,0.00,135.00
02001574,2006/07/11,06:14:58,1,8.61,0.00,0.00,0.00,135.00
02001574,2006/07/11,06:29:58,1,8.61,0.00,0.00,0.00,135.00
02001574,2006/07/11,06:44:58,1,8.61,0.00,0.00,0.00,135.00
02001574,2006/07/11,06:59:58,1,8.61,0.00,0.00,0.00,135.00
02001574,2006/07/11,07:14:58,1,8.61,0.00,0.00,0.00,135.00
02001574,2006/07/11,07:29:58,1,8.61,0.00,0.00,0.00,135.00
02001574,2006/07/11,07:44:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/11,07:59:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/11,08:14:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/11,08:29:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/11,08:44:58,1,8.66,0.00,0.00,0.00,135.00
02001574,2006/07/11,08:59:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/11,09:14:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/11,09:29:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/11,09:44:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/11,09:59:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/11,10:14:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/11,10:29:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/11,10:44:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/11,10:59:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/11,11:14:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/11,11:29:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/11,11:44:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/11,11:59:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/11,12:14:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/11,12:29:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/11,12:44:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/11,12:59:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/11,13:14:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/11,13:29:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/11,13:44:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/11,13:59:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/11,14:14:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/11,14:29:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/11,14:44:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/11,14:59:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/11,15:14:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/11,15:29:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/11,15:44:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/11,15:59:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/11,16:14:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/11,16:29:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/11,16:44:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/11,16:59:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/11,17:14:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/11,17:29:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/11,17:44:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/11,17:59:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/11,18:14:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/11,18:29:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/11,18:44:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/11,18:59:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/11,19:14:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/11,19:29:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/11,19:44:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/11,19:59:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/11,20:14:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/11,20:29:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/11,20:44:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/11,20:59:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/11,21:14:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/11,21:29:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/11,21:44:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/11,21:59:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/11,22:14:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/11,22:29:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/11,22:44:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/11,22:59:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/11,23:14:58,1,8.61,0.00,0.00,0.00,135.00
02001574,2006/07/11,23:29:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/11,23:44:58,1,8.61,0.00,0.00,0.00,135.00
02001574,2006/07/11,23:59:58,1,8.61,0.00,0.00,0.00,135.00
02001574,2006/07/12,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02001574,2006/07/12,00:14:58,1,8.61,0.00,0.00,0.00,135.00
02001574,2006/07/12,00:29:58,1,8.61,0.00,0.00,0.00,135.00
02001574,2006/07/12,00:44:58,1,8.61,0.00,0.00,0.00,135.00
02001574,2006/07/12,00:59:58,1,8.61,0.00,0.00,0.00,135.00
02001574,2006/07/12,01:14:58,1,8.61,0.00,0.00,0.00,135.00
02001574,2006/07/12,01:29:58,1,8.61,0.00,0.00,0.00,135.00
02001574,2006/07/12,01:44:58,1,8.61,0.00,0.00,0.00,135.00
02001574,2006/07/12,01:59:58,1,8.61,0.00,0.00,0.00,135.00
02001574,2006/07/12,02:14:58,1,8.61,0.00,0.00,0.00,135.00
02001574,2006/07/12,02:29:58,1,8.61,0.00,0.00,0.00,135.00
02001574,2006/07/12,02:44:58,1,8.61,0.00,0.00,0.00,135.00
02001574,2006/07/12,02:59:58,1,8.61,0.00,0.00,0.00,135.00
02001574,2006/07/12,03:14:58,1,8.61,0.00,0.00,0.00,135.00
02001574,2006/07/12,03:29:58,1,8.61,0.00,0.00,0.00,135.00
02001574,2006/07/12,03:44:58,1,8.61,0.00,0.00,0.00,135.00
02001574,2006/07/12,03:59:58,1,8.61,0.00,0.00,0.00,135.00
02001574,2006/07/12,04:14:58,1,8.61,0.00,0.00,0.00,135.00
02001574,2006/07/12,04:29:58,1,8.61,0.00,0.00,0.00,135.00
02001574,2006/07/12,04:44:58,1,8.61,0.00,0.00,0.00,135.00
02001574,2006/07/12,04:59:58,1,8.61,0.00,0.00,0.00,135.00
02001574,2006/07/12,05:14:58,1,8.61,0.00,0.00,0.00,135.00
02001574,2006/07/12,05:29:58,1,8.61,0.00,0.00,0.00,135.00
02001574,2006/07/12,05:44:58,1,8.61,0.00,0.00,0.00,135.00
02001574,2006/07/12,05:59:58,1,8.61,0.00,0.00,0.00,135.00
02001574,2006/07/12,06:14:58,1,8.61,0.00,0.00,0.00,135.00
02001574,2006/07/12,06:29:58,1,8.61,0.00,0.00,0.00,135.00
02001574,2006/07/12,06:44:58,1,8.61,0.00,0.00,0.00,135.00
02001574,2006/07/12,06:59:58,1,8.61,0.00,0.00,0.00,135.00
02001574,2006/07/12,07:14:58,1,8.61,0.00,0.00,0.00,135.00
02001574,2006/07/12,07:29:58,1,8.61,0.00,0.00,0.00,135.00
02001574,2006/07/12,07:44:58,1,8.61,0.00,0.00,0.00,135.00
02001574,2006/07/12,07:59:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/12,08:14:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/12,08:29:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/12,08:44:58,1,8.66,0.00,0.00,0.00,135.00
02001574,2006/07/12,08:59:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/12,09:14:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/12,09:29:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/12,09:44:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/12,09:59:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/12,10:14:58,1,8.66,0.00,0.00,0.00,135.00
02001574,2006/07/12,10:29:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/12,10:44:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/12,10:59:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/12,11:14:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/12,11:29:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/12,11:44:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/12,11:59:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/12,12:14:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/12,12:29:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/12,12:44:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/12,12:59:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/12,13:14:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/12,13:29:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/12,13:44:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/12,13:59:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/12,14:14:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/12,14:29:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/12,14:44:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/12,14:59:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/12,15:14:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/12,15:29:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/12,15:44:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/12,15:59:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/12,16:14:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/12,16:29:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/12,16:44:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/12,16:59:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/12,17:14:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/12,17:29:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/12,17:44:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/12,17:59:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/12,18:14:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/12,18:29:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/12,18:44:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/12,18:59:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/12,19:14:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/12,19:29:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/12,19:44:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/12,19:59:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/12,20:14:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/12,20:29:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/12,20:44:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/12,20:59:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/12,21:14:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/12,21:29:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/12,21:44:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/12,21:59:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/12,22:14:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/12,22:29:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/12,22:44:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/12,22:59:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/12,23:14:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/12,23:29:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/12,23:44:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/12,23:59:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/13,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02001574,2006/07/13,00:14:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/13,00:29:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/13,00:44:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/13,00:59:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/13,01:14:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/13,01:29:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/13,01:44:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/13,01:59:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/13,02:14:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/13,02:29:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/13,02:44:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/13,02:59:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/13,03:14:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/13,03:29:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/13,03:44:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/13,03:59:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/13,04:14:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/13,04:29:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/13,04:44:58,1,8.61,0.00,0.00,0.00,135.00
02001574,2006/07/13,04:59:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/13,05:14:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/13,05:29:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/13,05:44:58,1,8.61,0.00,0.00,0.00,135.00
02001574,2006/07/13,05:59:58,1,8.61,0.00,0.00,0.00,135.00
02001574,2006/07/13,06:14:58,1,8.61,0.00,0.00,0.00,135.00
02001574,2006/07/13,06:29:58,1,8.61,0.00,0.00,0.00,135.00
02001574,2006/07/13,06:44:58,1,8.61,0.00,0.00,0.00,135.00
02001574,2006/07/13,06:59:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/13,07:14:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/13,07:29:58,1,8.61,0.00,0.00,0.00,135.00
02001574,2006/07/13,07:44:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/13,07:59:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/13,08:14:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/13,08:29:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/13,08:44:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/13,08:59:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/13,09:14:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/13,09:29:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/13,09:44:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/13,09:59:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/13,10:14:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/13,10:29:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/13,10:44:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/13,10:59:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/13,11:14:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/13,11:29:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/13,11:44:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/13,11:59:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/13,12:14:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/13,12:29:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/13,12:44:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/13,12:59:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/13,13:14:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/13,13:29:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/13,13:44:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/13,13:59:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/13,14:14:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/13,14:29:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/13,14:44:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/13,14:59:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/13,15:14:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/13,15:29:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/13,15:44:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/13,15:59:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/13,16:14:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/13,16:29:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/13,16:44:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/13,16:59:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/13,17:14:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/13,17:29:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/13,17:44:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/13,17:59:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/13,18:14:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/13,18:29:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/13,18:44:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/13,18:59:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/13,19:14:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/13,19:29:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/13,19:44:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/13,19:59:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/13,20:14:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/13,20:29:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/13,20:44:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/13,20:59:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/13,21:14:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/13,21:29:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/13,21:44:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/13,21:59:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/13,22:14:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/13,22:29:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/13,22:44:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/13,22:59:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/13,23:14:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/13,23:29:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/13,23:44:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/13,23:59:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/14,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02001574,2006/07/14,00:14:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/14,00:29:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/14,00:44:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/14,00:59:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/14,01:14:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/14,01:29:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/14,01:44:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/14,01:59:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/14,02:14:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/14,02:29:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/14,02:44:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/14,02:59:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/14,03:14:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/14,03:29:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/14,03:44:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/14,03:59:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/14,04:14:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/14,04:29:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/14,04:44:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/14,04:59:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/14,05:14:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/14,05:29:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/14,05:44:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/14,05:59:58,1,8.61,0.00,0.00,0.00,135.00
02001574,2006/07/14,06:14:58,1,8.61,0.00,0.00,0.00,135.00
02001574,2006/07/14,06:29:58,1,8.61,0.00,0.00,0.00,135.00
02001574,2006/07/14,06:44:58,1,8.61,0.00,0.00,0.00,135.00
02001574,2006/07/14,06:59:58,1,8.61,0.00,0.00,0.00,135.00
02001574,2006/07/14,07:14:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/14,07:29:58,1,8.61,0.00,0.00,0.00,135.00
02001574,2006/07/14,07:44:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/14,07:59:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/14,08:14:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/14,08:29:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/14,08:44:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/14,08:59:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/14,09:14:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/14,09:29:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/14,09:44:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/14,09:59:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/14,10:14:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/14,10:29:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/14,10:44:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/14,10:59:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/14,11:14:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/14,11:29:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/14,11:44:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/14,11:59:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/14,12:14:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/14,12:29:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/14,12:44:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/14,12:59:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/14,13:14:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/14,13:29:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/14,13:44:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/14,13:59:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/14,14:14:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/14,14:29:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/14,14:44:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/14,14:59:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/14,15:14:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/14,15:29:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/14,15:44:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/14,15:59:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/14,16:14:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/14,16:29:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/14,16:44:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/14,16:59:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/14,17:14:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/14,17:29:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/14,17:44:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/14,17:59:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/14,18:14:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/14,18:29:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/14,18:44:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/14,18:59:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/14,19:14:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/14,19:29:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/14,19:44:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/14,19:59:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/14,20:14:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/14,20:29:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/14,20:44:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/14,20:59:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/14,21:14:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/14,21:29:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/14,21:44:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/14,21:59:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/14,22:14:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/14,22:29:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/14,22:44:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/14,22:59:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/14,23:14:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/14,23:29:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/14,23:44:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/14,23:59:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/15,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02001574,2006/07/15,00:14:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/15,00:29:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/15,00:44:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/15,00:59:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/15,01:14:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/15,01:29:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/15,01:44:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/15,01:59:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/15,02:14:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/15,02:29:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/15,02:44:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/15,02:59:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/15,03:14:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/15,03:29:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/15,03:44:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/15,03:59:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/15,04:14:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/15,04:29:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/15,04:44:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/15,04:59:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/15,05:14:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/15,05:29:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/15,05:44:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/15,05:59:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/15,06:14:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/15,06:29:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/15,06:44:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/15,06:59:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/15,07:14:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/15,07:29:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/15,07:44:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/15,07:59:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/15,08:14:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/15,08:29:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/15,08:44:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/15,08:59:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/15,09:14:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/15,09:29:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/15,09:44:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/15,09:59:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/15,10:14:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/15,10:29:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/15,10:44:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/15,10:59:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/15,11:14:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/15,11:29:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/15,11:44:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/15,11:59:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/15,12:14:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/15,12:29:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/15,12:44:58,1,8.65,0.00,0.00,0.00,135.00
02001574,2006/07/15,12:59:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/15,13:14:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/15,13:29:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/15,13:44:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/15,13:59:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/15,14:14:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/15,14:29:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/15,14:44:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/15,14:59:58,1,8.64,0.00,0.00,0.00,135.00
02001574,2006/07/15,15:14:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/15,15:29:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/15,15:44:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/15,15:59:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/15,16:14:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/15,16:29:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/15,16:44:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/15,16:59:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/15,17:14:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/15,17:29:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/15,17:44:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/15,17:59:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/15,18:14:58,1,8.63,0.00,0.00,0.00,135.00
02001574,2006/07/15,18:29:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/15,18:44:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/15,18:59:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/15,19:14:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/15,19:29:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/15,19:44:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/15,19:59:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/15,20:14:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/15,20:29:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/15,20:44:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/15,20:59:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/15,21:14:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/15,21:29:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/15,21:44:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/15,21:59:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/15,22:14:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/15,22:29:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/15,22:44:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/15,22:59:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/15,23:14:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/15,23:29:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/15,23:44:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/15,23:59:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/16,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02001574,2006/07/16,00:14:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/16,00:29:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/16,00:44:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/16,00:59:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/16,01:14:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/16,01:29:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/16,01:44:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/16,01:59:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/16,02:14:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/16,02:29:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/16,02:44:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/16,02:59:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/16,03:14:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/16,03:29:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/16,03:44:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/16,03:59:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/16,04:14:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/16,04:29:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/16,04:44:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/16,04:59:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/16,05:14:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/16,05:29:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/16,05:44:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/16,05:59:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/16,06:14:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/16,06:29:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/16,06:44:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/16,06:59:58,1,8.62,0.00,0.00,0.00,135.00
02001574,2006/07/16,07:14:58,1