00000000,2006/02/02,10:44:58,1,0.00,-29.16,0.00,0.00,14.40
00000000,2006/02/02,10:59:58,1,6.67,-28.90,0.00,0.00,14.41
00000000,2006/02/02,11:14:58,1,6.67,-28.90,-28.85,-29.35,14.41
00000000,2006/02/02,11:29:58,1,6.67,-28.85,-28.85,-29.35,14.41
00000000,2006/02/02,11:44:58,1,6.67,-28.61,-28.85,-29.35,14.40
00000000,2006/02/02,11:59:58,1,6.67,-26.73,-28.85,-29.35,14.40
00000000,2006/02/02,12:14:58,1,6.67,-26.25,-26.63,-28.95,14.39
00000000,2006/02/02,12:29:58,1,6.68,-26.08,-26.63,-28.95,14.38
00000000,2006/02/02,12:44:58,1,6.68,-25.55,-26.63,-28.95,14.38
00000000,2006/02/02,12:59:58,1,6.68,-25.56,-26.63,-28.95,14.37
00000000,2006/02/02,13:14:58,1,6.68,-26.10,-25.40,-26.30,13.59
00000000,2006/02/02,13:29:58,1,6.68,-26.15,-25.40,-26.30,13.95
00000000,2006/02/02,13:44:58,1,6.68,-25.85,-25.40,-26.30,14.38
00000000,2006/02/02,13:59:58,1,6.68,-25.80,-25.40,-26.30,14.38
00000000,2006/02/02,14:14:58,1,6.68,-25.80,-25.79,-26.20,14.37
00000000,2006/02/02,14:29:58,1,6.68,-25.85,-25.79,-26.20,14.37
00000000,2006/02/02,14:44:58,1,6.68,-26.10,-25.79,-26.20,14.11
00000000,2006/02/03,10:44:58,1,0.00,-39.37,0.00,0.00,14.40
00000000,2006/02/03,10:59:58,1,6.65,-38.65,0.00,0.00,14.39
00000000,2006/02/03,11:14:58,1,6.66,-37.95,-38.61,-39.70,14.39
00000000,2006/02/03,11:29:58,1,6.66,-37.20,-38.61,-39.70,14.40
00000000,2006/02/03,11:44:58,1,6.66,-35.95,-38.61,-39.70,14.42
00000000,2006/02/03,11:59:58,1,6.67,-34.49,-38.61,-39.70,14.42
00000000,2006/02/03,12:14:58,1,6.67,-33.18,-34.39,-38.30,14.42
00000000,2006/02/03,12:29:58,1,6.67,-32.83,-34.39,-38.30,14.42
00000000,2006/02/03,12:44:58,1,6.67,-33.90,-34.39,-38.30,14.42
00000000,2006/02/03,12:59:58,1,6.67,-34.30,-34.39,-38.30,14.43
00000000,2006/02/03,13:14:58,1,6.66,-34.35,-32.36,-34.30,14.43
00000000,2006/02/03,13:29:58,1,6.66,-34.45,-32.36,-34.30,14.43
00000000,2006/02/03,13:44:58,1,6.66,-34.70,-32.36,-34.30,14.44
00000000,2006/02/03,13:59:58,1,6.66,-34.60,-32.36,-34.30,14.44
00000000,2006/02/03,14:14:58,1,6.66,-34.17,-34.30,-34.73,13.63
00000000,2006/02/03,14:29:58,1,6.66,-33.80,-34.30,-34.73,12.44
00000000,2006/02/03,14:44:58,1,6.66,-33.30,-34.30,-34.73,13.62
00000000,2006/02/03,14:59:58,1,6.66,-32.88,-34.30,-34.73,13.38
00000000,2006/02/03,15:14:58,1,6.66,-32.60,-32.84,-34.30,13.25
00000000,2006/02/04,10:44:58,1,0.00,-29.49,0.00,0.00,14.38
00000000,2006/02/04,10:59:58,1,6.67,-28.59,0.00,0.00,14.40
00000000,2006/02/04,11:14:58,1,6.67,-28.30,-28.52,-30.20,14.41
00000000,2006/02/04,11:29:58,1,6.68,-27.99,-28.52,-30.20,14.40
00000000,2006/02/04,11:44:58,1,6.68,-28.05,-28.52,-30.20,14.39
00000000,2006/02/04,11:59:58,1,6.68,-27.86,-28.52,-30.20,14.39
00000000,2006/02/04,12:14:58,1,6.68,-27.52,-27.81,-28.31,14.38
00000000,2006/02/04,12:29:58,1,6.68,-26.57,-27.81,-28.31,14.37
00000000,2006/02/04,12:44:58,1,6.68,-26.75,-27.81,-28.31,14.35
00000000,2006/02/04,12:59:58,1,6.68,-27.40,-27.81,-28.31,14.11
00000000,2006/02/04,13:14:58,1,6.67,-27.75,-26.37,-27.65,14.31
00000000,2006/02/04,13:29:58,1,6.67,-27.85,-26.37,-27.65,14.19
00000000,2006/02/04,13:44:58,1,6.67,-28.05,-26.37,-27.65,13.34
00000000,2006/02/05,13:29:58,1,0.00,-16.86,0.00,0.00,14.26
00000000,2006/02/05,13:44:58,1,6.69,-16.26,0.00,0.00,14.25
00000000,2006/02/05,13:59:58,1,6.69,-16.30,0.00,0.00,14.25
00000000,2006/02/05,14:14:58,1,6.69,-16.70,-16.05,-17.17,13.95
00000000,2006/02/05,14:29:58,1,6.69,-16.85,-16.05,-17.17,14.17
00000000,2006/02/05,14:44:58,1,6.69,-16.75,-16.05,-17.17,14.27
00000000,2006/02/05,14:59:58,1,6.69,-16.25,-16.05,-17.17,14.14
00000000,2006/02/07,10:44:58,1,0.00,-2.30,0.00,0.00,13.91
00000000,2006/02/07,14:44:58,1,0.00,-1.60,0.00,0.00,13.95
00000000,2006/02/07,14:59:58,1,6.74,-1.36,0.00,0.00,13.95
00000000,2006/02/07,15:14:58,1,6.74,-1.14,-1.34,-2.01,13.93
00000000,2006/02/07,15:29:58,1,6.75,-0.35,-1.34,-2.01,13.90
00000000,2006/02/08,10:29:58,1,0.00,-6.85,0.00,0.00,14.07
00000000,2006/02/08,10:44:58,1,6.75,-6.45,0.00,0.00,14.10
00000000,2006/02/08,10:59:58,1,6.70,-6.50,0.00,0.00,14.09
00000000,2006/02/08,11:14:58,1,6.65,-6.40,-6.40,-7.15,14.08
00000000,2006/02/08,11:29:58,1,5.97,-6.45,-6.40,-7.15,14.07
00000000,2006/02/08,11:44:58,1,5.80,-6.25,-6.40,-7.15,14.07
00000000,2006/02/08,11:59:58,1,5.83,-6.70,-6.40,-7.15,14.07
00000000,2006/02/08,12:14:58,1,5.95,-6.65,-6.15,-6.71,14.07
00000000,2006/02/08,12:29:58,1,6.01,-6.59,-6.15,-6.71,14.08
00000000,2006/02/08,12:44:58,1,5.99,-6.25,-6.15,-6.71,14.08
00000000,2006/02/08,12:59:58,1,6.00,-6.05,-6.15,-6.71,14.06
00000000,2006/02/08,13:14:58,1,6.07,-5.95,-6.05,-6.72,14.05
00000000,2006/02/08,13:29:58,1,6.09,-6.00,-6.05,-6.72,14.05
00000000,2006/02/08,13:44:58,1,6.13,-6.00,-6.05,-6.72,14.06
00000000,2006/02/08,13:59:58,1,6.25,-6.05,-6.05,-6.72,14.06
00000000,2006/02/08,14:14:58,1,6.26,-5.96,-5.95,-6.05,14.07
00000000,2006/02/08,14:29:58,1,6.29,-5.80,-5.95,-6.05,14.08
00000000,2006/02/08,14:44:58,1,6.29,-5.30,-5.95,-6.05,14.06
00000000,2006/02/08,14:59:58,1,6.32,-5.57,-5.95,-6.05,14.06
00000000,2006/02/08,15:14:58,1,6.32,-6.45,-5.25,-6.10,14.06
00000000,2006/02/08,15:29:58,1,6.30,-6.20,-5.25,-6.10,14.06
00000000,2006/02/08,15:44:58,1,6.32,-5.65,-5.25,-6.10,13.25
00000000,2006/02/12,11:14:58,1,0.00,-7.26,0.00,0.00,14.12
00000000,2006/02/12,11:29:58,1,6.34,-6.20,0.00,0.00,14.09
00000000,2006/02/12,11:44:58,1,6.61,-6.36,0.00,0.00,14.07
00000000,2006/02/12,11:59:58,1,6.64,-5.99,0.00,0.00,14.06
00000000,2006/02/12,12:14:58,1,6.67,-4.90,-5.88,-8.01,14.05
00000000,2006/02/12,12:29:58,1,6.71,-4.51,-5.88,-8.01,13.88
00000000,2006/02/12,12:44:58,1,6.74,-2.89,-5.88,-8.01,13.70
00000000,2006/02/12,12:59:58,1,6.77,-2.30,-5.88,-8.01,14.00
00000000,2006/02/12,13:14:58,1,6.76,-2.40,-2.30,-5.25,13.98
00000000,2006/02/12,13:29:58,1,6.79,-2.80,-2.30,-5.25,13.98
00000000,2006/02/12,13:44:58,1,6.80,-3.00,-2.30,-5.25,13.97
00000000,2006/02/12,13:59:58,1,6.80,-2.90,-2.30,-5.25,13.57
00000000,2006/02/12,14:14:58,1,6.82,-2.40,-2.35,-3.10,13.01
00000000,2006/02/14,15:14:58,1,0.00,-1.65,0.00,0.00,13.95
00000000,2006/02/14,15:29:58,1,6.72,-1.05,0.00,0.00,13.93
00000000,2006/02/15,10:14:58,1,0.00,-13.61,0.00,0.00,14.25
00000000,2006/02/15,10:29:58,1,6.72,-12.25,0.00,0.00,14.23
00000000,2006/02/15,10:44:58,1,6.59,-11.10,0.00,0.00,14.19
00000000,2006/02/15,10:59:58,1,6.54,-9.94,0.00,0.00,14.15
00000000,2006/02/15,11:14:58,1,6.50,-8.63,-9.85,-14.19,14.11
00000000,2006/02/15,11:29:58,1,6.48,-6.72,-9.85,-14.19,14.06
00000000,2006/02/15,11:44:58,1,6.41,-5.95,-9.85,-14.19,14.02
00000000,2006/02/15,11:59:58,1,6.38,-6.00,-9.85,-14.19,13.99
00000000,2006/02/15,12:14:58,1,6.30,-5.24,-5.35,-9.35,13.96
00000000,2006/02/15,12:29:58,1,6.20,-4.05,-5.35,-9.35,13.94
00000000,2006/02/15,12:44:58,1,6.10,-3.85,-5.35,-9.35,13.91
00000000,2006/02/15,12:59:58,1,6.04,-3.85,-5.35,-9.35,13.90
00000000,2006/02/15,13:14:58,1,5.92,-4.05,-3.80,-5.85,13.92
00000000,2006/02/15,13:29:58,1,5.86,-4.00,-3.80,-5.85,13.91
00000000,2006/02/15,13:44:58,1,5.77,-4.05,-3.80,-5.85,13.54
00000000,2006/02/15,13:59:58,1,5.69,-4.10,-3.80,-5.85,13.10
00000000,2006/02/15,15:29:58,1,0.00,-2.87,0.00,0.00,13.96
00000000,2006/02/17,10:14:58,1,0.00,-16.45,0.00,0.00,14.28
00000000,2006/02/17,10:29:58,1,6.66,-14.66,0.00,0.00,14.27
00000000,2006/02/17,10:44:58,1,6.66,-13.31,0.00,0.00,14.23
00000000,2006/02/17,10:59:58,1,6.56,-12.15,0.00,0.00,14.19
00000000,2006/02/17,11:14:58,1,6.50,-11.08,-12.07,-16.93,14.16
00000000,2006/02/17,11:29:58,1,6.45,-10.25,-12.07,-16.93,14.13
00000000,2006/02/17,11:44:58,1,6.42,-9.32,-12.07,-16.93,14.08
00000000,2006/02/17,11:59:58,1,6.37,-8.73,-12.07,-16.93,14.05
00000000,2006/02/17,12:14:58,1,6.34,-8.27,-8.05,-11.55,14.02
00000000,2006/02/17,12:29:58,1,6.28,-8.35,-8.05,-11.55,13.99
00000000,2006/02/17,12:44:58,1,6.27,-8.26,-8.05,-11.55,13.98
00000000,2006/02/17,12:59:58,1,6.27,-7.85,-8.05,-11.55,13.98
00000000,2006/02/17,13:14:58,1,6.26,-8.39,-7.60,-8.94,14.01
00000000,2006/02/17,13:29:58,1,6.24,-8.50,-7.60,-8.94,14.02
00000000,2006/02/17,13:44:58,1,6.24,-8.20,-7.60,-8.94,14.03
00000000,2006/02/17,13:59:58,1,6.22,-8.20,-7.60,-8.94,14.03
00000000,2006/02/17,14:14:58,1,6.24,-8.59,-8.11,-8.55,14.05
00000000,2006/02/17,14:29:58,1,6.24,-9.78,-8.11,-8.55,14.09
00000000,2006/02/17,14:44:58,1,6.24,-10.30,-8.11,-8.55,14.10
00000000,2006/02/17,14:59:58,1,6.28,-11.20,-8.11,-8.55,14.11
00000000,2006/02/17,15:14:58,1,6.27,-11.67,-8.20,-11.23,14.12
00000000,2006/02/17,15:29:58,1,6.32,-11.84,-8.20,-11.23,13.66
00000000,2006/02/18,11:44:58,1,0.00,-7.05,0.00,0.00,14.09
00000000,2006/02/18,11:59:58,1,5.92,-4.82,0.00,0.00,14.05
00000000,2006/02/18,12:14:58,1,5.81,-4.00,-4.76,-8.30,14.00
00000000,2006/02/18,12:29:58,1,5.71,-3.72,-4.76,-8.30,13.94
00000000,2006/02/18,12:44:58,1,5.56,-4.24,-4.76,-8.30,13.92
00000000,2006/02/18,12:59:58,1,5.50,-5.10,-4.76,-8.30,13.92
00000000,2006/02/18,13:14:58,1,5.45,-5.40,-3.25,-5.12,13.96
00000000,2006/02/18,13:29:58,1,5.39,-5.60,-3.25,-5.12,13.97
00000000,2006/02/18,13:44:58,1,5.32,-5.65,-3.25,-5.12,13.97
00000000,2006/02/18,13:59:58,1,5.26,-5.50,-3.25,-5.12,13.98
00000000,2006/02/18,14:14:58,1,5.27,-5.10,-5.35,-5.75,13.97
00000000,2006/02/18,14:29:58,1,5.23,-5.05,-5.35,-5.75,13.98
00000000,2006/02/18,14:44:58,1,5.18,-5.15,-5.35,-5.75,13.98
00000000,2006/02/18,14:59:58,1,5.16,-5.15,-5.35,-5.75,13.99
00000000,2006/02/18,15:14:58,1,5.14,-5.30,-5.04,-5.25,14.00
00000000,2006/02/18,15:29:58,1,5.11,-4.80,-5.04,-5.25,14.00
00000000,2006/02/18,15:44:58,1,4.92,-5.30,-5.04,-5.25,13.99
00000000,2006/02/18,15:59:58,1,4.84,-5.40,-5.04,-5.25,13.94
00000000,2006/02/19,10:59:58,1,0.00,0.05,0.00,0.00,13.94
00000000,2006/02/19,11:14:58,1,6.71,-0.85,0.15,0.02,13.88
00000000,2006/02/19,11:29:58,1,6.73,-1.40,0.15,0.02,13.94
00000000,2006/02/19,11:44:58,1,6.73,-1.40,0.15,0.02,13.96
00000000,2006/02/19,11:59:58,1,6.73,-1.40,0.15,0.02,13.97
00000000,2006/02/19,12:14:58,1,6.74,-1.85,-0.35,-1.45,13.97
00000000,2006/02/19,12:29:58,1,6.74,-2.00,-0.35,-1.45,13.98
00000000,2006/02/19,12:44:58,1,6.74,-1.85,-0.35,-1.45,13.98
00000000,2006/02/19,12:59:58,1,6.74,-2.10,-0.35,-1.45,13.98
00000000,2006/02/19,13:14:58,1,6.74,-2.45,-1.60,-2.13,13.98
00000000,2006/02/19,13:29:58,1,6.74,-2.40,-1.60,-2.13,13.99
00000000,2006/02/19,13:44:58,1,6.74,-2.15,-1.60,-2.13,13.99
00000000,2006/02/19,13:59:58,1,6.74,-1.90,-1.60,-2.13,13.99
00000000,2006/02/19,14:14:58,1,6.74,-1.95,-1.89,-2.55,13.99
00000000,2006/02/19,14:29:58,1,6.73,-2.35,-1.89,-2.55,13.99
00000000,2006/02/19,14:44:58,1,6.74,-2.75,-1.89,-2.55,14.00
00000000,2006/02/19,14:59:58,1,6.74,-2.70,-1.89,-2.55,14.01
00000000,2006/02/19,15:14:58,1,6.73,-2.90,-1.75,-2.80,14.01
00000000,2006/02/19,15:29:58,1,6.73,-3.10,-1.75,-2.80,14.02
00000000,2006/02/19,15:44:58,1,6.73,-3.35,-1.75,-2.80,13.95
00000000,2006/02/20,12:29:58,1,0.00,-3.28,0.00,0.00,13.98
00000000,2006/02/20,12:44:58,1,6.73,-3.63,0.00,0.00,14.00
00000000,2006/02/20,12:59:58,1,6.73,-3.45,0.00,0.00,14.01
00000000,2006/02/20,13:14:58,1,6.73,-3.97,-3.20,-3.65,14.01
00000000,2006/02/20,13:29:58,1,6.73,-4.16,-3.20,-3.65,14.02
00000000,2006/02/20,13:44:58,1,6.73,-4.30,-3.20,-3.65,14.01
00000000,2006/02/20,13:59:58,1,6.73,-4.40,-3.20,-3.65,14.04
00000000,2006/02/20,14:14:58,1,6.73,-4.65,-3.65,-4.41,14.05
00000000,2006/02/20,14:29:58,1,6.74,-4.85,-3.65,-4.41,14.05
00000000,2006/02/20,14:44:58,1,6.74,-4.85,-3.65,-4.41,14.05
00000000,2006/02/20,14:59:58,1,6.73,-5.10,-3.65,-4.41,14.04
00000000,2006/02/20,15:14:58,1,6.73,-5.05,-4.55,-5.11,14.06
00000000,2006/02/20,15:29:58,1,6.73,-5.10,-4.55,-5.11,14.06
00000000,2006/02/20,15:44:58,1,6.74,-5.00,-4.55,-5.11,13.95
00000000,2006/02/20,15:59:58,1,6.74,-4.80,-4.55,-5.11,13.74
00000000,2006/02/20,16:14:58,1,6.74,-5.10,-4.62,-5.23,13.99
00000000,2006/02/20,16:29:58,1,6.73,-5.25,-4.62,-5.23,14.06
00000000,2006/02/21,09:44:58,1,0.00,-9.20,0.00,0.00,14.09
00000000,2006/02/21,09:59:58,1,6.73,-9.30,0.00,0.00,14.15
00000000,2006/02/21,10:14:58,1,6.73,-9.50,-9.15,-9.30,14.15
00000000,2006/02/21,10:29:58,1,6.73,-9.85,-9.15,-9.30,14.15
00000000,2006/02/21,10:44:58,1,6.73,-10.10,-9.15,-9.30,14.16
00000000,2006/02/21,10:59:58,1,6.73,-10.10,-9.15,-9.30,14.15
00000000,2006/02/21,11:14:58,1,6.73,-10.20,-9.31,-10.12,14.16
00000000,2006/02/21,11:29:58,1,6.73,-10.15,-9.31,-10.12,14.16
00000000,2006/02/21,11:44:58,1,6.73,-10.20,-9.31,-10.12,14.16
00000000,2006/02/21,11:59:58,1,6.73,-10.40,-9.31,-10.12,14.16
00000000,2006/02/21,12:14:58,1,6.73,-10.55,-10.15,-10.41,14.16
00000000,2006/02/21,12:29:58,1,6.73,-10.60,-10.15,-10.41,14.16
00000000,2006/02/21,12:44:58,1,6.73,-10.75,-10.15,-10.41,14.16
00000000,2006/02/21,12:59:58,1,6.73,-10.90,-10.15,-10.41,14.16
00000000,2006/02/21,13:14:58,1,6.73,-11.00,-10.45,-10.91,14.17
00000000,2006/02/21,13:29:58,1,6.73,-11.10,-10.45,-10.91,14.17
00000000,2006/02/21,13:44:58,1,6.73,-11.20,-10.45,-10.91,14.17
00000000,2006/02/21,13:59:58,1,6.73,-11.30,-10.45,-10.91,14.18
00000000,2006/02/21,14:14:58,1,6.73,-11.30,-11.00,-11.30,14.18
00000000,2006/02/21,14:29:58,1,6.73,-11.30,-11.00,-11.30,14.18
00000000,2006/02/21,14:44:58,1,6.73,-11.35,-11.00,-11.30,14.19
00000000,2006/02/21,14:59:58,1,6.73,-11.45,-11.00,-11.30,14.19
00000000,2006/02/21,15:14:58,1,6.73,-11.55,-11.25,-11.46,14.19
00000000,2006/02/21,15:29:58,1,6.74,-11.65,-11.25,-11.46,14.19
00000000,2006/02/21,15:44:58,1,6.73,-11.80,-11.25,-11.46,14.12
00000000,2006/02/21,15:59:58,1,6.73,-11.95,-11.25,-11.46,13.95
00000000,2006/02/21,16:14:58,1,6.73,-12.20,-11.55,-11.96,12.93
00000000,2006/02/22,10:44:58,1,0.00,-15.25,0.00,0.00,14.25
00000000,2006/02/22,10:59:58,1,6.72,-15.75,0.00,0.00,14.25
00000000,2006/02/22,11:14:58,1,6.72,-15.60,-15.25,-15.76,14.25
00000000,2006/02/22,11:29:58,1,6.72,-15.25,-15.25,-15.76,14.24
00000000,2006/02/22,11:44:58,1,6.72,-14.80,-15.25,-15.76,14.23
00000000,2006/02/22,11:59:58,1,6.72,-14.82,-15.25,-15.76,14.23
00000000,2006/02/22,12:14:58,1,6.72,-15.00,-14.51,-15.75,14.22
00000000,2006/02/22,12:29:58,1,6.72,-15.15,-14.51,-15.75,14.22
00000000,2006/02/22,12:44:58,1,6.72,-14.70,-14.51,-15.75,14.22
00000000,2006/02/22,12:59:58,1,6.72,-14.75,-14.51,-15.75,14.22
00000000,2006/02/22,13:14:58,1,6.73,-14.75,-14.65,-15.20,14.22
00000000,2006/02/22,13:29:58,1,6.73,-14.75,-14.65,-15.20,14.22
00000000,2006/02/22,13:44:58,1,6.73,-14.80,-14.65,-15.20,14.22
00000000,2006/02/22,13:59:58,1,6.73,-14.90,-14.65,-15.20,14.23
00000000,2006/02/22,14:14:58,1,6.73,-14.85,-14.65,-14.90,14.23
00000000,2006/02/22,14:29:58,1,6.73,-14.55,-14.65,-14.90,14.22
00000000,2006/02/22,14:44:58,1,6.73,-14.35,-14.65,-14.90,14.21
00000000,2006/02/22,14:59:58,1,6.73,-14.75,-14.65,-14.90,14.22
00000000,2006/02/22,15:14:58,1,6.73,-14.60,-14.20,-14.85,14.22
00000000,2006/02/22,15:29:58,1,6.73,-14.80,-14.20,-14.85,14.22
00000000,2006/02/22,15:44:58,1,6.73,-15.11,-14.20,-14.85,14.22
00000000,2006/02/22,15:59:58,1,6.73,-15.14,-14.20,-14.85,14.23
00000000,2006/02/22,16:14:58,1,6.73,-15.40,-14.60,-15.18,14.24
00000000,2006/02/22,16:29:58,1,6.73,-15.65,-14.60,-15.18,14.25
00000000,2006/02/22,16:44:58,1,6.73,-15.65,-14.60,-15.18,14.25
00000000,2006/02/23,09:44:58,1,0.00,-28.55,0.00,0.00,14.38
00000000,2006/02/23,09:59:58,1,6.70,-26.86,0.00,0.00,14.37
00000000,2006/02/23,10:14:58,1,6.70,-25.45,-26.67,-29.12,14.37
00000000,2006/02/23,10:29:58,1,6.71,-24.75,-26.67,-29.12,14.35
00000000,2006/02/23,10:44:58,1,6.71,-23.35,-26.67,-29.12,14.33
00000000,2006/02/23,10:59:58,1,6.70,-21.55,-26.67,-29.12,14.30
00000000,2006/02/23,11:14:58,1,6.67,-20.59,-21.42,-25.62,14.28
00000000,2006/02/23,11:29:58,1,6.65,-19.02,-21.42,-25.62,14.25
00000000,2006/02/23,11:44:58,1,6.64,-18.81,-21.42,-25.62,14.22
00000000,2006/02/23,11:59:58,1,6.68,-20.13,-21.42,-25.62,14.19
00000000,2006/02/23,12:14:58,1,6.70,-19.43,-18.21,-20.95,14.17
00000000,2006/02/23,12:29:58,1,6.70,-18.97,-18.21,-20.95,14.18
00000000,2006/02/23,12:44:58,1,6.70,-18.60,-18.21,-20.95,14.17
00000000,2006/02/23,12:59:58,1,6.70,-18.97,-18.21,-20.95,14.17
00000000,2006/02/23,13:14:58,1,6.71,-19.60,-18.41,-20.05,14.20
00000000,2006/02/23,13:29:58,1,6.71,-19.65,-18.41,-20.05,14.21
00000000,2006/02/23,13:44:58,1,6.71,-19.75,-18.41,-20.05,14.23
00000000,2006/02/23,13:59:58,1,6.71,-20.00,-18.41,-20.05,14.25
00000000,2006/02/23,14:14:58,1,6.71,-19.70,-19.40,-20.05,14.27
00000000,2006/02/23,14:29:58,1,6.71,-19.35,-19.40,-20.05,14.26
00000000,2006/02/23,14:44:58,1,6.71,-19.40,-19.40,-20.05,14.25
00000000,2006/02/23,14:59:58,1,6.71,-19.05,-19.40,-20.05,14.25
00000000,2006/02/23,15:14:58,1,6.71,-18.70,-19.03,-19.85,14.25
00000000,2006/02/23,15:29:58,1,6.71,-18.30,-19.03,-19.85,14.24
00000000,2006/02/23,15:44:58,1,6.72,-18.40,-19.03,-19.85,14.24
00000000,2006/02/23,15:59:58,1,6.72,-18.60,-19.03,-19.85,14.24
00000000,2006/02/23,16:14:58,1,6.72,-18.80,-18.30,-18.88,14.24
00000000,2006/02/24,11:29:58,1,0.00,-20.40,0.00,0.00,14.29
00000000,2006/02/24,11:44:58,1,6.69,-20.35,0.00,0.00,14.28
00000000,2006/02/24,11:59:58,1,6.70,-20.30,0.00,0.00,14.26
00000000,2006/02/24,12:14:58,1,6.70,-20.40,-20.20,-20.50,14.25
00000000,2006/02/24,12:29:58,1,6.71,-20.20,-20.20,-20.50,14.25
00000000,2006/02/24,12:44:58,1,6.71,-20.40,-20.20,-20.50,14.25
00000000,2006/02/24,12:59:58,1,6.72,-20.55,-20.20,-20.50,14.25
00000000,2006/02/24,13:14:58,1,6.72,-20.10,-20.20,-20.58,14.25
00000000,2006/02/24,13:29:58,1,6.72,-19.95,-20.20,-20.58,14.25
00000000,2006/02/24,13:44:58,1,6.72,-19.90,-20.20,-20.58,14.25
00000000,2006/02/24,13:59:58,1,6.72,-20.05,-20.20,-20.58,14.27
00000000,2006/02/24,14:14:58,1,6.72,-20.00,-19.86,-20.39,14.27
00000000,2006/02/24,14:29:58,1,6.72,-19.70,-19.86,-20.39,14.27
00000000,2006/02/24,14:44:58,1,6.73,-19.63,-19.86,-20.39,14.26
00000000,2006/02/24,14:59:58,1,6.73,-19.45,-19.86,-20.39,14.15
00000000,2006/02/24,15:14:58,1,6.73,-18.95,-19.36,-20.00,14.26
00000000,2006/02/24,15:29:58,1,6.73,-18.94,-19.36,-20.00,13.75
00000000,2006/02/24,15:44:58,1,6.73,-19.35,-19.36,-20.00,13.52
00000000,2006/02/24,15:59:58,1,6.73,-19.47,-19.36,-20.00,12.86
00000000,2006/02/24,16:14:58,1,6.73,-19.75,-18.80,-19.53,13.67
00000000,2006/02/27,09:29:58,1,0.00,-23.35,0.00,0.00,14.36
00000000,2006/02/27,09:44:58,1,6.67,-22.20,0.00,0.00,14.37
00000000,2006/02/27,09:59:58,1,6.66,-21.75,0.00,0.00,14.35
00000000,2006/02/27,10:14:58,1,6.67,-20.60,-21.69,-24.10,14.33
00000000,2006/02/27,10:29:58,1,6.67,-19.43,-21.69,-24.10,14.30
00000000,2006/02/27,10:44:58,1,6.67,-18.60,-21.69,-24.10,14.27
00000000,2006/02/27,10:59:58,1,6.67,-17.22,-21.69,-24.10,14.24
00000000,2006/02/27,11:14:58,1,6.68,-16.29,-17.15,-21.18,14.21
00000000,2006/02/27,11:29:58,1,6.68,-15.34,-17.15,-21.18,14.19
00000000,2006/02/27,11:44:58,1,6.69,-14.70,-17.15,-21.18,14.17
00000000,2006/02/27,11:59:58,1,6.69,-14.70,-17.15,-21.18,14.15
00000000,2006/02/27,12:14:58,1,6.70,-14.25,-14.68,-16.65,14.15
00000000,2006/02/27,12:29:58,1,6.71,-14.00,-14.68,-16.65,14.14
00000000,2006/02/27,12:44:58,1,6.72,-14.20,-14.68,-16.65,14.13
00000000,2006/02/27,12:59:58,1,6.72,-14.15,-14.68,-16.65,14.12
00000000,2006/02/27,13:14:58,1,6.72,-14.35,-13.92,-14.51,14.13
00000000,2006/02/27,13:29:58,1,6.73,-14.50,-13.92,-14.51,14.13
00000000,2006/02/27,13:44:58,1,6.74,-14.55,-13.92,-14.51,14.14
00000000,2006/02/27,13:59:58,1,6.74,-14.80,-13.92,-14.51,14.17
00000000,2006/02/27,14:14:58,1,6.74,-14.55,-14.35,-14.80,14.18
00000000,2006/02/27,14:29:58,1,6.74,-13.90,-14.35,-14.80,14.16
00000000,2006/02/27,14:44:58,1,6.74,-13.85,-14.35,-14.80,14.14
00000000,2006/02/27,14:59:58,1,6.74,-14.00,-14.35,-14.80,14.13
00000000,2006/02/27,15:14:58,1,6.74,-13.80,-13.72,-14.60,14.14
00000000,2006/02/27,15:29:58,1,6.74,-13.40,-13.72,-14.60,14.13
00000000,2006/02/27,15:44:58,1,6.74,-14.18,-13.72,-14.60,14.15
00000000,2006/02/27,15:59:58,1,6.74,-14.55,-13.72,-14.60,14.17
00000000,2006/02/27,16:14:58,1,6.74,-14.40,-13.30,-14.57,14.19
00000000,2006/02/27,16:29:58,1,6.74,-14.40,-13.30,-14.57,14.19
00000000,2006/02/27,16:44:58,1,6.74,-14.75,-13.30,-14.57,14.19
00000000,2006/02/28,10:14:58,1,0.00,-23.55,0.00,0.00,14.33
00000000,2006/02/28,10:29:58,1,6.71,-22.19,0.00,0.00,14.34
00000000,2006/02/28,10:44:58,1,6.70,-21.25,0.00,0.00,14.31
00000000,2006/02/28,10:59:58,1,6.70,-21.29,0.00,0.00,14.28
00000000,2006/02/28,11:14:58,1,6.70,-20.35,-21.10,-24.24,14.26
00000000,2006/02/28,11:29:58,1,6.70,-19.75,-21.10,-24.24,14.24
00000000,2006/02/28,11:44:58,1,6.71,-19.85,-21.10,-24.24,14.23
00000000,2006/02/28,11:59:58,1,6.71,-19.60,-21.10,-24.24,14.22
00000000,2006/02/28,12:14:58,1,6.72,-19.20,-19.56,-20.65,14.21
00000000,2006/02/28,12:29:58,1,6.72,-18.90,-19.56,-20.65,14.21
00000000,2006/02/28,12:44:58,1,6.73,-18.50,-19.56,-20.65,14.20
00000000,2006/02/28,12:59:58,1,6.73,-18.20,-19.56,-20.65,14.19
00000000,2006/02/28,13:14:58,1,6.73,-17.90,-18.15,-19.40,14.19
00000000,2006/02/28,13:29:58,1,6.74,-18.20,-18.15,-19.40,14.19
00000000,2006/02/28,13:44:58,1,6.74,-18.10,-18.15,-19.40,14.20
00000000,2006/02/28,13:59:58,1,6.74,-18.25,-18.15,-19.40,14.22
00000000,2006/02/28,14:14:58,1,6.74,-17.95,-17.90,-18.30,14.23
00000000,2006/02/28,14:29:58,1,6.74,-17.70,-17.90,-18.30,14.21
00000000,2006/02/28,14:44:58,1,6.74,-17.35,-17.90,-18.30,14.20
00000000,2006/02/28,14:59:58,1,6.74,-17.70,-17.90,-18.30,14.21
00000000,2006/02/28,15:14:58,1,6.74,-17.60,-17.20,-18.15,14.21
00000000,2006/02/28,15:29:58,1,6.74,-17.50,-17.20,-18.15,14.21
00000000,2006/02/28,15:44:58,1,6.74,-17.55,-17.20,-18.15,14.22
00000000,2006/02/28,15:59:58,1,6.74,-17.65,-17.20,-18.15,14.23
00000000,2006/02/28,16:14:58,1,6.74,-17.75,-17.40,-17.80,14.24
00000000,2006/02/28,16:29:58,1,6.75,-17.95,-17.40,-17.80,14.24
00000000,2006/02/28,16:44:58,1,6.75,-18.42,-17.40,-17.80,14.24
00124782,2006/02/01,00:00:01,2,-0.02,0.00,0.00,0.00,0.00
00124782,2006/02/01,00:14:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/01,00:29:58,1,9.38,0.00,0.00,0.00,135.00
00124782,2006/02/01,00:44:58,1,9.38,0.00,0.00,0.00,135.00
00124782,2006/02/01,00:59:58,1,9.38,0.00,0.00,0.00,135.00
00124782,2006/02/01,01:14:58,1,9.38,0.00,0.00,0.00,135.00
00124782,2006/02/01,01:29:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/01,01:44:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/01,01:59:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/01,02:14:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/01,02:29:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/01,02:44:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/01,02:59:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/01,03:14:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/01,03:29:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/01,03:44:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/01,03:59:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/01,04:14:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/01,04:29:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/01,04:44:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/01,04:59:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/01,05:14:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/01,05:29:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/01,05:44:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/01,05:59:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/01,06:14:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/01,06:29:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/01,06:44:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/01,06:59:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/01,07:14:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/01,07:29:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/01,07:44:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/01,07:59:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/01,08:14:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/01,08:29:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/01,08:44:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/01,08:59:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/01,09:14:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/01,09:29:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/01,09:44:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/01,09:59:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/01,10:14:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/01,10:29:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/01,10:44:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/01,10:59:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/01,11:14:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/01,11:29:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/01,11:44:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/01,11:59:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/01,12:14:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/01,12:29:58,1,9.40,0.00,0.00,0.00,135.00
00124782,2006/02/01,12:44:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/01,12:59:58,1,9.40,0.00,0.00,0.00,135.00
00124782,2006/02/01,13:14:58,1,9.40,0.00,0.00,0.00,135.00
00124782,2006/02/01,13:29:58,1,9.40,0.00,0.00,0.00,135.00
00124782,2006/02/01,13:44:58,1,9.40,0.00,0.00,0.00,135.00
00124782,2006/02/01,13:59:58,1,9.40,0.00,0.00,0.00,135.00
00124782,2006/02/01,14:14:58,1,9.40,0.00,0.00,0.00,135.00
00124782,2006/02/01,14:29:58,1,9.40,0.00,0.00,0.00,135.00
00124782,2006/02/01,14:44:58,1,9.40,0.00,0.00,0.00,135.00
00124782,2006/02/01,14:59:58,1,9.40,0.00,0.00,0.00,135.00
00124782,2006/02/01,15:14:58,1,9.40,0.00,0.00,0.00,135.00
00124782,2006/02/01,15:29:58,1,9.40,0.00,0.00,0.00,135.00
00124782,2006/02/01,15:44:58,1,9.40,0.00,0.00,0.00,135.00
00124782,2006/02/01,15:59:58,1,9.40,0.00,0.00,0.00,135.00
00124782,2006/02/01,16:14:58,1,9.40,0.00,0.00,0.00,135.00
00124782,2006/02/01,16:29:58,1,9.40,0.00,0.00,0.00,135.00
00124782,2006/02/01,16:44:58,1,9.40,0.00,0.00,0.00,135.00
00124782,2006/02/01,16:59:58,1,9.40,0.00,0.00,0.00,135.00
00124782,2006/02/01,17:14:58,1,9.40,0.00,0.00,0.00,135.00
00124782,2006/02/01,17:29:58,1,9.40,0.00,0.00,0.00,135.00
00124782,2006/02/01,17:44:58,1,9.40,0.00,0.00,0.00,135.00
00124782,2006/02/01,17:59:58,1,9.40,0.00,0.00,0.00,135.00
00124782,2006/02/01,18:14:58,1,9.40,0.00,0.00,0.00,135.00
00124782,2006/02/01,18:29:58,1,9.40,0.00,0.00,0.00,135.00
00124782,2006/02/01,18:44:58,1,9.40,0.00,0.00,0.00,135.00
00124782,2006/02/01,18:59:58,1,9.40,0.00,0.00,0.00,135.00
00124782,2006/02/01,19:14:58,1,9.40,0.00,0.00,0.00,135.00
00124782,2006/02/01,19:29:58,1,9.40,0.00,0.00,0.00,135.00
00124782,2006/02/01,19:44:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/01,19:59:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/01,20:14:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/01,20:29:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/01,20:44:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/01,20:59:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/01,21:14:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/01,21:29:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/01,21:44:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/01,21:59:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/01,22:14:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/01,22:29:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/01,22:44:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/01,22:59:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/01,23:14:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/01,23:29:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/01,23:44:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/01,23:59:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/02,00:00:01,2,0.01,0.00,0.00,0.00,0.00
00124782,2006/02/02,00:14:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/02,00:29:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/02,00:44:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/02,00:59:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/02,01:14:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/02,01:29:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/02,01:44:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/02,01:59:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/02,02:14:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/02,02:29:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/02,02:44:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/02,02:59:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/02,03:14:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/02,03:29:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/02,03:44:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/02,03:59:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/02,04:14:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/02,04:29:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/02,04:44:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/02,04:59:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/02,05:14:58,1,9.38,0.00,0.00,0.00,135.00
00124782,2006/02/02,05:29:58,1,9.38,0.00,0.00,0.00,135.00
00124782,2006/02/02,05:44:58,1,9.38,0.00,0.00,0.00,135.00
00124782,2006/02/02,05:59:58,1,9.38,0.00,0.00,0.00,135.00
00124782,2006/02/02,06:14:58,1,9.38,0.00,0.00,0.00,135.00
00124782,2006/02/02,06:29:58,1,9.38,0.00,0.00,0.00,135.00
00124782,2006/02/02,06:44:58,1,9.38,0.00,0.00,0.00,135.00
00124782,2006/02/02,06:59:58,1,9.38,0.00,0.00,0.00,135.00
00124782,2006/02/02,07:14:58,1,9.38,0.00,0.00,0.00,135.00
00124782,2006/02/02,07:29:58,1,9.38,0.00,0.00,0.00,135.00
00124782,2006/02/02,07:44:58,1,9.38,0.00,0.00,0.00,135.00
00124782,2006/02/02,07:59:58,1,9.38,0.00,0.00,0.00,135.00
00124782,2006/02/02,08:14:58,1,9.38,0.00,0.00,0.00,135.00
00124782,2006/02/02,08:29:58,1,9.38,0.00,0.00,0.00,135.00
00124782,2006/02/02,08:44:58,1,9.38,0.00,0.00,0.00,135.00
00124782,2006/02/02,08:59:58,1,9.38,0.00,0.00,0.00,135.00
00124782,2006/02/02,09:14:58,1,9.38,0.00,0.00,0.00,135.00
00124782,2006/02/02,09:29:58,1,9.38,0.00,0.00,0.00,135.00
00124782,2006/02/02,09:44:58,1,9.38,0.00,0.00,0.00,135.00
00124782,2006/02/02,09:59:58,1,9.38,0.00,0.00,0.00,135.00
00124782,2006/02/02,10:14:58,1,9.38,0.00,0.00,0.00,135.00
00124782,2006/02/02,10:29:58,1,9.38,0.00,0.00,0.00,135.00
00124782,2006/02/02,10:44:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/02,10:59:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/02,11:14:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/02,11:29:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/02,11:44:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/02,11:59:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/02,12:14:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/02,12:29:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/02,12:44:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/02,12:59:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/02,13:14:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/02,13:29:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/02,13:44:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/02,13:59:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/02,14:14:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/02,14:29:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/02,14:44:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/02,14:59:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/02,15:14:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/02,15:29:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/02,15:44:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/02,15:59:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/02,16:14:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/02,16:29:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/02,16:44:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/02,16:59:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/02,17:14:58,1,9.40,0.00,0.00,0.00,135.00
00124782,2006/02/02,17:29:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/02,17:44:58,1,9.40,0.00,0.00,0.00,135.00
00124782,2006/02/02,17:59:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/02,18:14:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/02,18:29:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/02,18:44:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/02,18:59:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/02,19:14:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/02,19:29:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/02,19:44:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/02,19:59:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/02,20:14:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/02,20:29:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/02,20:44:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/02,20:59:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/02,21:14:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/02,21:29:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/02,21:44:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/02,21:59:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/02,22:14:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/02,22:29:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/02,22:44:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/02,22:59:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/02,23:14:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/02,23:29:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/02,23:44:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/02,23:59:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/03,00:00:01,2,0.00,0.00,0.00,0.00,0.00
00124782,2006/02/03,00:14:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/03,00:29:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/03,00:44:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/03,00:59:58,1,9.39,0.00,0.00,0.00,135.00
00124782,2006/02/03,01:14:58,1,9.40,0.00,0.00,0.00,135.00
00124782,2006/02/03,01:29:58,1,9.40,0.00,0.00,0.00,135.00
00124782,2006/02/03,01:44:58,1,9.40,0.00,0.00,0.00,135.00
00124782,2006/02/03,01:59:58,1,9.40,0.00,0.00,0.00,135.00
00124782,2006/02/03,02:14:58,1,9.40,0.00,0.00,0.00,135.00
00124782,2006/02/03,02:29:58,1,9.40,0.00,0.00,0.00,135.00
00124782,2006/02/03,02:44:58,1,9.40,0.00,0.00,0.00,135.00
00124782,2006/02/03,02:59:58,1,9.40,0.00,0.00,0.00,135.00
00124782,2006/02/03,03:14:58,1,9.40,0.00,0.00,0.00,135.00
00124782,2006/02/03,03:29:58,1,9.40,0.00,0.00,0.00,135.00
00124782,2006/02/03,03:44:58,1,9.40,0.00,0.00,0.00,135.00
00124782,2006/02/03,03:59:58,1,9.40,0.00,0.00,0.00,135.00
00124782,2006/02/03,04:14:58,1,9.40,0.00,0.00,0.00,135.00
00124782,2006/02/03,04:29:58,1,9.40,0.00,0.00,0.00,135.00
00124782,2006/02/03,04:44:58,1,9.40,0.00,0.00,0.00,135.00
00124782,2006/02/03,04:59:58,1,9.40,0.00,0.00,0.00,135.00
00124782,2006/02/03,05:14:58,1,9.40,0.00,0.00,0.00,135.00
00124782,2006/02/03,05:29:58,1,9.40,0.00,0.00,0.00,135.00
00124782,2006/02/03,05:44:58,1,9.40,0.00,0.00,0.00,135.00
00124782,2006/02/03,05:59:58,1,9.40,0.00,0.00,0.00,135.00
00124782,2006/02/03,06:14:58,1,9.40,0.00,0.00,0.00,135.00
00124782,2006/02/03,06:29:58,1,9.40,0.00,0.00,0.00,135.00
00124782,2006/02/03,06:44:58,1,9.40,0.00,0.00,0.00,135.00
00124782,2006/02/03,06:59:58,1,9.40,0.00,0.00,0.00,135.00
00124782,2006/02/03,07:14:58,1,9.40,0.00,0.00,0.00,135.00
00124782,2006/02/03,07:29:58,1,9.40,0.00,0.00,0.00,135.00
00124782,2006/02/03,07:44:58,1,9.40,0.00,0.00,0.00,135.00
00124782,2006/02/03,07:59:58,1,9.40,0.00,0.00,0.00,135.00
00124782,2006/02/03,08:14:58,1,9.40,0.00,0.00,0.00,135.00
00124782,2006/02/03,08:29:58,1,9.40,0.00,0.00,0.00,135.00
00124782,2006/02/03,08:44:58,1,9.41,0.00,0.00,0.00,135.00
00124782,2006/02/03,08:59:58,1,9.41,0.00,0.00,0.00,135.00
00124782,2006/02/03,09:14:58,1,9.41,0.00,0.00,0.00,135.00
00124782,2006/02/03,09:29:58,1,9.42,0.00,0.00,0.00,135.00
00124782,2006/02/03,09:44:58,1,9.43,0.00,0.00,0.00,135.00
00124782,2006/02/03,09:59:58,1,9.44,0.00,0.00,0.00,135.00
00124782,2006/02/03,10:14:58,1,9.45,0.00,0.00,0.00,135.00
00124782,2006/02/03,10:29:58,1,9.46,0.00,0.00,0.00,135.00
00124782,2006/02/03,10:44:58,1,9.47,0.00,0.00,0.00,135.00
00124782,2006/02/03,10:59:58,1,9.44,0.00,0.00,0.00,135.00
00124782,2006/02/03,11:14:58,1,9.45,0.00,0.00,0.00,135.00
00124782,2006/02/03,11:29:58,1,9.45,0.00,0.00,0.00,135.00
00124782,2006/02/03,11:44:58,1,9.46,0.00,0.00,0.00,135.00
00124782,2006/02/03,11:59:58,1,9.48,0.00,0.00,0.00,135.00
00124782,2006/02/03,12:14:58,1,9.46,0.00,0.00,0.00,135.00
00124782,2006/02/03,12:29:58,1,9.45,0.00,0.00,0.00,135.00
00124782,2006/02/03,12:44:58,1,9.44,0.00,0.00,0.00,135.00
00124782,2006/02/03,12:59:58,1,9.44,0.00,0.00,0.00,135.00
00124782,2006/02/03,13:14:58,1,9.44,0.00,0.00,0.00,135.00
00124782,2006/02/03,13:29:58,1,9.44,0.00,0.00,0.00,135.00
00124782,2006/02/03,13:44:58,1,9.44,0.00,0.00,0.00,135.00
00124782,2006/02/03,13:59:58,1,9.44,0.00,0.00,0.00,135.00
00124782,2006/02/03,14:14:58,1,9.44,0.00,0.00,0.00,135.00
00124782,2006/02/03,14:29:58,1,9.44,0.00,0.00,0.00,135.00
00124782,2006/02/03,14:44:58,1,9.44,0.00,0.00,0.00,135.00
00124782,2006/02/03,14:59:58,1,9.44,0.00,0.00,0.00,135.00
00124782,2006/02/03,15:14:58,1,9.44,0.00,0.00,0.00,135.00
00124782,2006/02/03,15:29:58,1,9.44,0.00,0.00,0.00,135.00
00124782,2006/02/03,15:44:58,1,9.44,0.00,0.00,0.00,135.00
00124782,2006/02/03,15:59:58,1,9.44,0.00,0.00,0.00,135.00
00124782,2006/02/03,16:14:58,1,9.44,0.00,0.00,0.00,135.00
00124782,2006/02/03,16:29:58,1,9.44,0.00,0.00,0.00,135.00
00124782,2006/02/03,16:44:58,1,9.44,0.00,0.00,0.00,135.00
00124782,2006/02/03,16:59:58,1,9.44,0.00,0.00,0.00,135.00
00124782,2006/02/03,17:14:58,1,9.44,0.00,0.00,0.00,135.00
00124782,2006/02/03,17:29:58,1,9.44,0.00,0.00,0.00,135.00
00124782,2006/02/03,17:44:58,1,9.44,0.00,0.00,0.00,135.00
00124782,2006/02/03,17:59:58,1,9.44,0.00,0.00,0.00,135.00
00124782,2006/02/03,18:14:58,1,9.44,0.00,0.00,0.00,135.00
00124782,2006/02/03,18:29:58,1,9.44,0.00,0.00,0.00,135.00
00124782,2006/02/03,18:44:58,1,9.44,0.00,0.00,0.00,135.00
00124782,2006/02/03,18:59:58,1,9.43,0.00,0.00,0.00,135.00
00124782,2006/02/03,19:14:58,1,9.43,0.00,0.00,0.00,135.00
00124782,2006/02/03,19:29:58,1,9.43,0.00,0.00,0.00,135.00
00124782,2006/02/03,19:44:58,1,9.46,0.00,0.00,0.00,135.00
00124782,2006/02/03,19:59:58,1,9.46,0.00,0.00,0.00,135.00
00124782,2006/02/03,20:14:58,1,9.46,0.00,0.00,0.00,135.00
00124782,2006/02/03,20:29:58,1,9.46,0.00,0.00,0.00,135.00
00124782,2006/02/03,20:44:58,1,9.47,0.00,0.00,0.00,135.00
00124782,2006/02/03,20:59:58,1,9.48,0.00,0.00,0.00,135.00
00124782,2006/02/03,21:14:58,1,9.48,0.00,0.00,0.00,135.00
00124782,2006/02/03,21:29:58,1,9.48,0.00,0.00,0.00,135.00
00124782,2006/02/03,21:44:58,1,9.48,0.00,0.00,0.00,135.00
00124782,2006/02/03,21:59:58,1,9.48,0.00,0.00,0.00,135.00
00124782,2006/02/03,22:14:58,1,9.48,0.00,0.00,0.00,135.00
00124782,2006/02/03,22:29:58,1,9.48,0.00,0.00,0.00,135.00
00124782,2006/02/03,22:44:58,1,9.48,0.00,0.00,0.00,135.00
00124782,2006/02/03,22:59:58,1,9.48,0.00,0.00,0.00,135.00
00124782,2006/02/03,23:14:58,1,9.47,0.00,0.00,0.00,135.00
00124782,2006/02/03,23:29:58,1,9.47,0.00,0.00,0.00,135.00
00124782,2006/02/03,23:44:58,1,9.47,0.00,0.00,0.00,135.00
00124782,2006/02/03,23:59:58,1,9.47,0.00,0.00,0.00,135.00
00124782,2006/02/04,00:00:01,2,0.08,0.00,0.00,0.00,0.00
00124782,2006/02/04,00:14:58,1,9.47,0.00,0.00,0.00,135.00
00124782,2006/02/04,00:29:58,1,9.47,0.00,0.00,0.00,135.00
00124782,2006/02/04,00:44:58,1,9.47,0.00,0.00,0.00,135.00
00124782,2006/02/04,00:59:58,1,9.47,0.00,0.00,0.00,135.00
00124782,2006/02/04,01:14:58,1,9.47,0.00,0.00,0.00,135.00
00124782,2006/02/04,01:29:58,1,9.47,0.00,0.00,0.00,135.00
00124782,2006/02/04,01:44:58,1,9.47,0.00,0.00,0.00,135.00
00124782,2006/02/04,01:59:58,1,9.47,0.00,0.00,0.00,135.00
00124782,2006/02/04,02:14:58,1,9.47,0.00,0.00,0.00,135.00
00124782,2006/02/04,02:29:58,1,9.47,0.00,0.00,0.00,135.00
00124782,2006/02/04,02:44:58,1,9.47,0.00,0.00,0.00,135.00
00124782,2006/02/04,02:59:58,1,9.47,0.00,0.00,0.00,135.00
00124782,2006/02/04,03:14:58,1,9.47,0.00,0.00,0.00,135.00
00124782,2006/02/04,03:29:58,1,9.47,0.00,0.00,0.00,135.00
00124782,2006/02/04,03:44:58,1,9.47,0.00,0.00,0.00,135.00
00124782,2006/02/04,03:59:58,1,9.47,0.00,0.00,0.00,135.00
00124782,2006/02/04,04:14:58,1,9.47,0.00,0.00,0.00,135.00
00124782,2006/02/04,04:29:58,1,9.47,0.00,0.00,0.00,135.00
00124782,2006/02/04,04:44:58,1,9.47,0.00,0.00,0.00,135.00
00124782,2006/02/04,04:59:58,1,9.47,0.00,0.00,0.00,135.00
00124782,2006/02/04,05:14:58,1,9.47,0.00,0.00,0.00,135.00
00124782,2006/02/04,05:29:58,1,9.47,0.00,0.00,0.00,135.00
00124782,2006/02/04,05:44:58,1,9.47,0.00,0.00,0.00,135.00
00124782,2006/02/04,05:59:58,1,9.47,0.00,0.00,0.00,135.00
00124782,2006/02/04,06:14:58,1,9.47,0.00,0.00,0.00,135.00
00124782,2006/02/04,06:29:58,1,9.47,0.00,0.00,0.00,135.00
00124782,2006/02/04,06:44:58,1,9.47,0.00,0.00,0.00,135.00
00124782,2006/02/04,06:59:58,1,9.47,0.00,0.00,0.00,135.00
00124782,2006/02/04,07:14:58,1,9.47,0.00,0.00,0.00,135.00
00124782,2006/02/04,07:29:58,1,9.47,0.00,0.00,0.00,135.00
00124782,2006/02/04,07:44:58,1,9.47,0.00,0.00,0.00,135.00
00124782,2006/02/04,07:59:58,1,9.47,0.00,0.00,0.00,135.00
00124782,2006/02/04,08:14:58,1,9.47,0.00,0.00,0.00,135.00
00124782,2006/02/04,08:29:58,1,9.47,0.00,0.00,0.00,135.00
00124782,2006/02/04,08:44:58,1,9.47,0.00,0.00,0.00,135.00
00124782,2006/02/04,08:59:58,1,9.47,0.00,0.00,0.00,135.00
00124782,2006/02/04,09:14:58,1,9.47,0.00,0.00,0.00,135.00
00124782,2006/02/04,09:29:58,1,9.47,0.00,0.00,0.00,135.00
00124782,2006/02/04,09:44:58,1,9.47,0.00,0.00,0.00,135.00
00124782,2006/02/04,09:59:58,1,9.47,0.00,0.00,0.00,135.00
00124782,2006/02/04,10:14:58,1,9.47,0.00,0.00,0.00,135.00
00124782,2006/02/04,10:29:58,1,9.47,0.00,0.00,0.00,135.00
00124782,2006/02/04,10:44:58,1,9.47,0.00,0.00,0.00,135.00
00124782,2006/02/04,10:59:58,1,9.47,0.00,0.00,0.00,135.00
00124782,2006/02/04,11:14:58,1,9.47,0.00,0.00,0.00,135.00
00124782,2006/02/04,11:29:58,1,9.47,0.00,0.00,0.00,135.00
00124782,2006/02/04,11:44:58,1,9.47,0.00,0.00,0.00,135.00
00124782,2006/02/04,11:59:58,1,9.47,0.00,0.00,0.00,135.00
00124782,2006/02/04,12:14:58,1,9.47,0.00,0.00,0.00,135.00
00124782,2006/02/04,12:29:58,1,9.47,0.00,0.00,0.00,135.00
00124782,2006/02/04,12:44:58,1,9.47,0.00,0.00,0.00,135.00
00124782,2006/02/04,12:59:58,1,9.47,0.00,0.00,0.00,135.00
00124782,2006/02/04,13:14:58,1,9.48,0.00,0.00,0.00,135.00
00124782,2006/02/04,13:29:58,1,9.48,0.00,0.00,0.00,135.00
00124782,2006/02/04,13:44:58,1,9.47,0.00,0.00,0.00,135.00
00124782,2006/02/04,13:59:58,1,9.47,0.00,0.00,0.00,135.00
00124782,2006/02/04,14:14:58,1,9.47,0.00,0.00,0.00,135.00
00124782,2006/02/04,14:29:58,1,9.47,0.00,0.00,0.00,135.00
00124782,2006/02/04,14:44:58,1,9.47,0.00,0.00,0.00,135.00
00124782,2006/02/04,14:59:58,1,9.47,0.00,0.00,0.00,135.00
00124782,2006/02/04,15:14:58,1,9.47,0.00,0.00,0.00,135.00
00124782,2006/02/04,15:29:58,1,9.47,0.00,0.00,0.00,135.00
00124782,2006/02/04,15:44:58,1,9.47,0.00,0.00,0.00,135.00
00124782,2006/02/04,15:59:58,1,9.47,0.00,0.00,0.00,135.00
00124782,2006/02/04,16:14:58,1,9.47,0.00,0.00,0.00,135.00
00124782,2006/02/04,16:29:58,1,9.48,0.00,0.00,0.00,135.00
00124782,2006/02/04,16:44:58,1,9.48,0.00,0.00,0.00,135.00
00124782,2006/02/04,16:59:58,1,9.48,0.00,0.00,0.00,135.00
00124782,2006/02/04,17:14:58,1,9.48,0.00,0.00,0.00,135.00
00124782,2006/02/04,17:29:58,1,9.48,0.00,0.00,0.00,135.00
00124782,2006/02/04,17:44:58,1,9.48,0.00,0.00,0.00,135.00
00124782,2006/02/04,17:59:58,1,9.48,0.00,0.00,0.00,135.00
00124782,2006/02/04,18:14:58,1,9.48,0.00,0.00,0.00,135.00
00124782,2006/02/04,18:29:58,1,9.48,0.00,0.00,0.00,135.00
00124782,2006/02/04,18:44:58,1,9.49,0.00,0.00,0.00,135.00
00124782,2006/02/04,18:59:58,1,9.49,0.00,0.00,0.00,135.00
00124782,2006/02/04,19:14:58,1,9.49,0.00,0.00,0.00,135.00
00124782,2006/02/04,19:29:58,1,9.49,0.00,0.00,0.00,135.00
00124782,2006/02/04,19:44:58,1,9.49,0.00,0.00,0.00,135.00
00124782,2006/02/04,19:59:58,1,9.49,0.00,0.00,0.00,135.00
00124782,2006/02/04,20:14:58,1,9.49,0.00,0.00,0.00,135.00
00124782,2006/02/04,20:29:58,1,9.49,0.00,0.00,0.00,135.00
00124782,2006/02/04,20:44:58,1,9.49,0.00,0.00,0.00,135.00
00124782,2006/02/04,20:59:58,1,9.49,0.00,0.00,0.00,135.00
00124782,2006/02/04,21:14:58,1,9.49,0.00,0.00,0.00,135.00
00124782,2006/02/04,21:29:58,1,9.49,0.00,0.00,0.00,135.00
00124782,2006/02/04,21:44:58,1,9.50,0.00,0.00,0.00,135.00
00124782,2006/02/04,21:59:58,1,9.49,0.00,0.00,0.00,135.00
00124782,2006/02/04,22:14:58,1,9.50,0.00,0.00,0.00,135.00
00124782,2006/02/04,22:29:58,1,9.50,0.00,0.00,0.00,135.00
00124782,2006/02/04,22:44:58,1,9.50,0.00,0.00,0.00,135.00
00124782,2006/02/04,22:59:58,1,9.49,0.00,0.00,0.00,135.00
00124782,2006/02/04,23:14:58,1,9.50,0.00,0.00,0.00,135.00
00124782,2006/02/04,23:29:58,1,9.49,0.00,0.00,0.00,135.00
00124782,2006/02/04,23:44:58,1,9.49,0.00,0.00,0.00,135.00
00124782,2006/02/04,23:59:58,1,9.49,0.00,0.00,0.00,135.00
00124782,2006/02/05,00:00:01,2,0.02,0.00,0.00,0.00,0.00
00124782,2006/02/05,00:14:58,1,9.49,0.00,0.00,0.00,135.00
00124782,2006/02/05,00:29:58,1,9.49,0.00,0.00,0.00,135.00
00124782,2006/02/05,00:44:58,1,9.50,0.00,0.00,0.00,135.00
00124782,2006/02/05,00:59:58,1,9.50,0.00,0.00,0.00,135.00
00124782,2006/02/05,01:14:58,1,9.51,0.00,0.00,0.00,135.00
00124782,2006/02/05,01:29:58,1,9.51,0.00,0.00,0.00,135.00
00124782,2006/02/05,01:44:58,1,9.51,0.00,0.00,0.00,135.00
00124782,2006/02/05,01:59:58,1,9.52,0.00,0.00,0.00,135.00
00124782,2006/02/05,02:14:58,1,9.52,0.00,0.00,0.00,135.00
00124782,2006/02/05,02:29:58,1,9.53,0.00,0.00,0.00,135.00
00124782,2006/02/05,02:44:58,1,9.53,0.00,0.00,0.00,135.00
00124782,2006/02/05,02:59:58,1,9.53,0.00,0.00,0.00,135.00
00124782,2006/02/05,03:14:58,1,9.53,0.00,0.00,0.00,135.00
00124782,2006/02/05,03:29:58,1,9.53,0.00,0.00,0.00,135.00
00124782,2006/02/05,03:44:58,1,9.53,0.00,0.00,0.00,135.00
00124782,2006/02/05,03:59:58,1,9.53,0.00,0.00,0.00,135.00
00124782,2006/02/05,04:14:58,1,9.53,0.00,0.00,0.00,135.00
00124782,2006/02/05,04:29:58,1,9.52,0.00,0.00,0.00,135.00
00124782,2006/02/05,04:44:58,1,9.52,0.00,0.00,0.00,135.00
00124782,2006/02/05,04:59:58,1,9.52,0.00,0.00,0.00,135.00
00124782,2006/02/05,05:14:58,1,9.53,0.00,0.00,0.00,135.00
00124782,2006/02/05,05:29:58,1,9.53,0.00,0.00,0.00,135.00
00124782,2006/02/05,05:44:58,1,9.53,0.00,0.00,0.00,135.00
00124782,2006/02/05,05:59:58,1,9.53,0.00,0.00,0.00,135.00
00124782,2006/02/05,06:14:58,1,9.53,0.00,0.00,0.00,135.00
00124782,2006/02/05,06:29:58,1,9.54,0.00,0.00,0.00,135.00
00124782,2006/02/05,06:44:58,1,9.54,0.00,0.00,0.00,135.00
00124782,2006/02/05,06:59:58,1,9.54,0.00,0.00,0.00,135.00
00124782,2006/02/05,07:14:58,1,9.55,0.00,0.00,0.00,135.00
00124782,2006/02/05,07:29:58,1,9.55,0.00,0.00,0.00,135.00
00124782,2006/02/05,07:44:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/05,07:59:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/05,08:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/05,08:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/05,08:44:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/05,08:59:58,1,9.59,0.00,0.00,0.00,135.00
00124782,2006/02/05,09:14:58,1,9.59,0.00,0.00,0.00,135.00
00124782,2006/02/05,09:29:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/05,09:44:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/05,09:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/05,10:14:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/05,10:29:58,1,9.55,0.00,0.00,0.00,135.00
00124782,2006/02/05,10:44:58,1,9.55,0.00,0.00,0.00,135.00
00124782,2006/02/05,10:59:58,1,9.55,0.00,0.00,0.00,135.00
00124782,2006/02/05,11:14:58,1,9.54,0.00,0.00,0.00,135.00
00124782,2006/02/05,11:29:58,1,9.54,0.00,0.00,0.00,135.00
00124782,2006/02/05,11:44:58,1,9.54,0.00,0.00,0.00,135.00
00124782,2006/02/05,11:59:58,1,9.54,0.00,0.00,0.00,135.00
00124782,2006/02/05,12:14:58,1,9.54,0.00,0.00,0.00,135.00
00124782,2006/02/05,12:29:58,1,9.55,0.00,0.00,0.00,135.00
00124782,2006/02/05,12:44:58,1,9.55,0.00,0.00,0.00,135.00
00124782,2006/02/05,12:59:58,1,9.55,0.00,0.00,0.00,135.00
00124782,2006/02/05,13:14:58,1,9.55,0.00,0.00,0.00,135.00
00124782,2006/02/05,13:29:58,1,9.54,0.00,0.00,0.00,135.00
00124782,2006/02/05,13:44:58,1,9.55,0.00,0.00,0.00,135.00
00124782,2006/02/05,13:59:58,1,9.54,0.00,0.00,0.00,135.00
00124782,2006/02/05,14:14:58,1,9.55,0.00,0.00,0.00,135.00
00124782,2006/02/05,14:29:58,1,9.55,0.00,0.00,0.00,135.00
00124782,2006/02/05,14:44:58,1,9.55,0.00,0.00,0.00,135.00
00124782,2006/02/05,14:59:58,1,9.55,0.00,0.00,0.00,135.00
00124782,2006/02/05,15:14:58,1,9.55,0.00,0.00,0.00,135.00
00124782,2006/02/05,15:29:58,1,9.55,0.00,0.00,0.00,135.00
00124782,2006/02/05,15:44:58,1,9.55,0.00,0.00,0.00,135.00
00124782,2006/02/05,15:59:58,1,9.55,0.00,0.00,0.00,135.00
00124782,2006/02/05,16:14:58,1,9.55,0.00,0.00,0.00,135.00
00124782,2006/02/05,16:29:58,1,9.55,0.00,0.00,0.00,135.00
00124782,2006/02/05,16:44:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/05,16:59:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/05,17:14:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/05,17:29:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/05,17:44:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/05,17:59:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/05,18:14:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/05,18:29:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/05,18:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/05,18:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/05,19:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/05,19:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/05,19:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/05,19:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/05,20:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/05,20:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/05,20:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/05,20:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/05,21:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/05,21:29:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/05,21:44:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/05,21:59:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/05,22:14:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/05,22:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/05,22:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/05,22:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/05,23:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/05,23:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/05,23:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/05,23:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/06,00:00:01,2,0.07,0.00,0.00,0.00,0.00
00124782,2006/02/06,00:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/06,00:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/06,00:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/06,00:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/06,01:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/06,01:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/06,01:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/06,01:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/06,02:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/06,02:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/06,02:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/06,02:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/06,03:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/06,03:29:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/06,03:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/06,03:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/06,04:14:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/06,04:29:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/06,04:44:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/06,04:59:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/06,05:14:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/06,05:29:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/06,05:44:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/06,05:59:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/06,06:14:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/06,06:29:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/06,06:44:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/06,06:59:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/06,07:14:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/06,07:29:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/06,07:44:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/06,07:59:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/06,08:14:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/06,08:29:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/06,08:44:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/06,08:59:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/06,09:14:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/06,09:29:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/06,09:44:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/06,09:59:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/06,10:14:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/06,10:29:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/06,10:44:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/06,10:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/06,11:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/06,11:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/06,11:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/06,11:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/06,12:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/06,12:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/06,12:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/06,12:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/06,13:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/06,13:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/06,13:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/06,13:59:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/06,14:14:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/06,14:29:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/06,14:44:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/06,14:59:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/06,15:14:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/06,15:29:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/06,15:44:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/06,15:59:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/06,16:14:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/06,16:29:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/06,16:44:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/06,16:59:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/06,17:14:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/06,17:29:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/06,17:44:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/06,17:59:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/06,18:14:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/06,18:29:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/06,18:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/06,18:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/06,19:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/06,19:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/06,19:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/06,19:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/06,20:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/06,20:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/06,20:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/06,20:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/06,21:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/06,21:29:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/06,21:44:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/06,21:59:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/06,22:14:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/06,22:29:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/06,22:44:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/06,22:59:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/06,23:14:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/06,23:29:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/06,23:44:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/06,23:59:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/07,00:00:01,2,-0.01,0.00,0.00,0.00,0.00
00124782,2006/02/07,00:14:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/07,00:29:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/07,00:44:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/07,00:59:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/07,01:14:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/07,01:29:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/07,01:44:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/07,01:59:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/07,02:14:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/07,02:29:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/07,02:44:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/07,02:59:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/07,03:14:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/07,03:29:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/07,03:44:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/07,03:59:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/07,04:14:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/07,04:29:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/07,04:44:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/07,04:59:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/07,05:14:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/07,05:29:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/07,05:44:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/07,05:59:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/07,06:14:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/07,06:29:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/07,06:44:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/07,06:59:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/07,07:14:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/07,07:29:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/07,07:44:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/07,07:59:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/07,08:14:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/07,08:29:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/07,08:44:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/07,08:59:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/07,09:14:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/07,09:29:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/07,09:44:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/07,09:59:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/07,10:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/07,10:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/07,10:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/07,10:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/07,11:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/07,11:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/07,11:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/07,11:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/07,12:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/07,12:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/07,12:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/07,12:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/07,13:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/07,13:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/07,13:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/07,13:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/07,14:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/07,14:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/07,14:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/07,14:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/07,15:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/07,15:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/07,15:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/07,15:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/07,16:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/07,16:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/07,16:44:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/07,16:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/07,17:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/07,17:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/07,17:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/07,17:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/07,18:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/07,18:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/07,18:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/07,18:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/07,19:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/07,19:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/07,19:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/07,19:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/07,20:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/07,20:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/07,20:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/07,20:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/07,21:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/07,21:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/07,21:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/07,21:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/07,22:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/07,22:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/07,22:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/07,22:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/07,23:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/07,23:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/07,23:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/07,23:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/08,00:00:01,2,0.00,0.00,0.00,0.00,0.00
00124782,2006/02/08,00:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/08,00:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/08,00:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/08,00:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/08,01:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/08,01:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/08,01:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/08,01:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/08,02:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/08,02:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/08,02:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/08,02:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/08,03:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/08,03:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/08,03:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/08,03:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/08,04:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/08,04:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/08,04:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/08,04:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/08,05:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/08,05:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/08,05:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/08,05:59:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/08,06:14:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/08,06:29:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/08,06:44:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/08,06:59:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/08,07:14:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/08,07:29:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/08,07:44:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/08,07:59:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/08,08:14:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/08,08:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/08,08:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/08,08:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/08,09:14:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/08,09:29:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/08,09:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/08,09:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/08,10:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/08,10:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/08,10:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/08,10:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/08,11:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/08,11:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/08,11:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/08,11:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/08,12:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/08,12:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/08,12:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/08,12:59:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/08,13:14:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/08,13:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/08,13:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/08,13:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/08,14:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/08,14:29:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/08,14:44:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/08,14:59:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/08,15:14:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/08,15:29:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/08,15:44:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/08,15:59:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/08,16:14:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/08,16:29:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/08,16:44:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/08,16:59:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/08,17:14:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/08,17:29:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/08,17:44:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/08,17:59:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/08,18:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/08,18:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/08,18:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/08,18:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/08,19:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/08,19:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/08,19:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/08,19:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/08,20:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/08,20:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/08,20:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/08,20:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/08,21:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/08,21:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/08,21:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/08,21:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/08,22:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/08,22:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/08,22:44:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/08,22:59:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/08,23:14:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/08,23:29:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/08,23:44:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/08,23:59:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/09,00:00:01,2,-0.01,0.00,0.00,0.00,0.00
00124782,2006/02/09,00:14:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/09,00:29:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/09,00:44:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/09,00:59:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/09,01:14:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/09,01:29:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/09,01:44:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/09,01:59:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/09,02:14:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/09,02:29:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/09,02:44:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/09,02:59:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/09,03:14:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/09,03:29:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/09,03:44:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/09,03:59:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/09,04:14:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/09,04:29:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/09,04:44:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/09,04:59:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/09,05:14:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/09,05:29:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/09,05:44:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/09,05:59:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/09,06:14:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/09,06:29:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/09,06:44:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/09,06:59:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/09,07:14:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/09,07:29:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/09,07:44:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/09,07:59:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/09,08:14:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/09,08:29:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/09,08:44:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/09,08:59:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/09,09:14:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/09,09:29:58,1,9.56,0.00,0.00,0.00,135.00
00124782,2006/02/09,09:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/09,09:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/09,10:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/09,10:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/09,10:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/09,10:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/09,11:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/09,11:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/09,11:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/09,11:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/09,12:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/09,12:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/09,12:44:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/09,12:59:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/09,13:14:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/09,13:29:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/09,13:44:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/09,13:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/09,14:14:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/09,14:29:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/09,14:44:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/09,14:59:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/09,15:14:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/09,15:29:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/09,15:44:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/09,15:59:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/09,16:14:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/09,16:29:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/09,16:44:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/09,16:59:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/09,17:14:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/09,17:29:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/09,17:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/09,17:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/09,18:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/09,18:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/09,18:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/09,18:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/09,19:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/09,19:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/09,19:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/09,19:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/09,20:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/09,20:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/09,20:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/09,20:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/09,21:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/09,21:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/09,21:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/09,21:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/09,22:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/09,22:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/09,22:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/09,22:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/09,23:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/09,23:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/09,23:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/09,23:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/10,00:00:01,2,0.01,0.00,0.00,0.00,0.00
00124782,2006/02/10,00:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/10,00:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/10,00:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/10,00:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/10,01:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/10,01:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/10,01:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/10,01:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/10,02:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/10,02:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/10,02:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/10,02:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/10,03:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/10,03:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/10,03:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/10,03:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/10,04:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/10,04:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/10,04:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/10,04:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/10,05:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/10,05:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/10,05:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/10,05:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/10,06:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/10,06:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/10,06:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/10,06:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/10,07:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/10,07:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/10,07:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/10,07:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/10,08:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/10,08:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/10,08:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/10,08:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/10,09:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/10,09:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/10,09:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/10,09:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/10,10:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/10,10:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/10,10:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/10,10:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/10,11:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/10,11:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/10,11:44:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/10,11:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/10,12:14:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/10,12:29:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/10,12:44:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/10,12:59:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/10,13:14:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/10,13:29:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/10,13:44:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/10,13:59:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/10,14:14:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/10,14:29:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/10,14:44:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/10,14:59:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/10,15:14:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/10,15:29:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/10,15:44:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/10,15:59:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/10,16:14:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/10,16:29:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/10,16:44:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/10,16:59:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/10,17:14:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/10,17:29:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/10,17:44:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/10,17:59:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/10,18:14:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/10,18:29:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/10,18:44:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/10,18:59:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/10,19:14:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/10,19:29:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/10,19:44:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/10,19:59:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/10,20:14:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/10,20:29:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/10,20:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/10,20:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/10,21:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/10,21:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/10,21:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/10,21:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/10,22:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/10,22:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/10,22:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/10,22:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/10,23:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/10,23:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/10,23:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/10,23:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/11,00:00:01,2,0.00,0.00,0.00,0.00,0.00
00124782,2006/02/11,00:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/11,00:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/11,00:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/11,00:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/11,01:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/11,01:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/11,01:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/11,01:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/11,02:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/11,02:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/11,02:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/11,02:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/11,03:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/11,03:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/11,03:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/11,03:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/11,04:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/11,04:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/11,04:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/11,04:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/11,05:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/11,05:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/11,05:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/11,05:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/11,06:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/11,06:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/11,06:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/11,06:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/11,07:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/11,07:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/11,07:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/11,07:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/11,08:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/11,08:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/11,08:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/11,08:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/11,09:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/11,09:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/11,09:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/11,09:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/11,10:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/11,10:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/11,10:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/11,10:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/11,11:14:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/11,11:29:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/11,11:44:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/11,11:59:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/11,12:14:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/11,12:29:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/11,12:44:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/11,12:59:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/11,13:14:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/11,13:29:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/11,13:44:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/11,13:59:58,1,9.59,0.00,0.00,0.00,135.00
00124782,2006/02/11,14:14:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/11,14:29:58,1,9.59,0.00,0.00,0.00,135.00
00124782,2006/02/11,14:44:58,1,9.59,0.00,0.00,0.00,135.00
00124782,2006/02/11,14:59:58,1,9.59,0.00,0.00,0.00,135.00
00124782,2006/02/11,15:14:58,1,9.59,0.00,0.00,0.00,135.00
00124782,2006/02/11,15:29:58,1,9.59,0.00,0.00,0.00,135.00
00124782,2006/02/11,15:44:58,1,9.59,0.00,0.00,0.00,135.00
00124782,2006/02/11,15:59:58,1,9.59,0.00,0.00,0.00,135.00
00124782,2006/02/11,16:14:58,1,9.59,0.00,0.00,0.00,135.00
00124782,2006/02/11,16:29:58,1,9.59,0.00,0.00,0.00,135.00
00124782,2006/02/11,16:44:58,1,9.59,0.00,0.00,0.00,135.00
00124782,2006/02/11,16:59:58,1,9.59,0.00,0.00,0.00,135.00
00124782,2006/02/11,17:14:58,1,9.59,0.00,0.00,0.00,135.00
00124782,2006/02/11,17:29:58,1,9.59,0.00,0.00,0.00,135.00
00124782,2006/02/11,17:44:58,1,9.59,0.00,0.00,0.00,135.00
00124782,2006/02/11,17:59:58,1,9.59,0.00,0.00,0.00,135.00
00124782,2006/02/11,18:14:58,1,9.59,0.00,0.00,0.00,135.00
00124782,2006/02/11,18:29:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/11,18:44:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/11,18:59:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/11,19:14:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/11,19:29:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/11,19:44:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/11,19:59:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/11,20:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/11,20:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/11,20:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/11,20:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/11,21:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/11,21:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/11,21:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/11,21:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/11,22:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/11,22:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/11,22:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/11,22:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/11,23:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/11,23:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/11,23:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/11,23:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/12,00:00:01,2,0.00,0.00,0.00,0.00,0.00
00124782,2006/02/12,00:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/12,00:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/12,00:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/12,00:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/12,01:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/12,01:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/12,01:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/12,01:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/12,02:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/12,02:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/12,02:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/12,02:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/12,03:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/12,03:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/12,03:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/12,03:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/12,04:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/12,04:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/12,04:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/12,04:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/12,05:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/12,05:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/12,05:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/12,05:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/12,06:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/12,06:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/12,06:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/12,06:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/12,07:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/12,07:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/12,07:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/12,07:59:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/12,08:14:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/12,08:29:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/12,08:44:58,1,9.57,0.00,0.00,0.00,135.00
00124782,2006/02/12,08:59:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/12,09:14:58,1,9.58,0.00,0.00,0.00,135.00
00124782,2006/02/12,09:29:58,1,9.60,0.00,0.00,0.00,135.00
00124782,2006/02/12,09:44:58,1,9.61,0.00,0.00,0.00,135.00
00124782,2006/02/12,09:59:58,1,9.62,0.00,0.00,0.00,135.00
00124782,2006/02/12,10:14:58,1,9.62,0.00,0.00,0.00,135.00
00124782,2006/02/12,10:29:58,1,9.62,0.00,0.00,0.00,135.00
00124782,2006/02/12,10:44:58,1,9.62,0.00,0.00,0.00,135.00
00124782,2006/02/12,10:59:58,1,9.62,0.00,0.00,0.00,135.00
00124782,2006/02/12,11:14:58,1,9.62,0.00,0.00,0.00,135.00
00124782,2006/02/12,11:29:58,1,9.62,0.00,0.00,0.00,135.00
00124782,2006/02/12,11:44:58,1,9.62,0.00,0.00,0.00,135.00
00124782,2006/02/12,11:59:58,1,9.62,0.00,0.00,0.00,135.00
00124782,2006/02/12,12:14:58,1,9.63,0.00,0.00,0.00,135.00
00124782,2006/02/12,12:29:58,1,9.63,0.00,0.00,0.00,135.00
00124782,2006/02/12,12:44:58,1,9.63,0.00,0.00,0.00,135.00
00124782,2006/02/12,12:59:58,1,9.63,0.00,0.00,0.00,135.00
00124782,2006/02/12,13:14:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/12,13:29:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/12,13:44:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/12,13:59:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/12,14:14:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/12,14:29:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/12,14:44:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/12,14:59:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/12,15:14:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/12,15:29:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/12,15:44:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/12,15:59:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/12,16:14:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/12,16:29:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/12,16:44:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/12,16:59:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/12,17:14:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/12,17:29:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/12,17:44:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/12,17:59:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/12,18:14:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/12,18:29:58,1,9.63,0.00,0.00,0.00,135.00
00124782,2006/02/12,18:44:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/12,18:59:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/12,19:14:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/12,19:29:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/12,19:44:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/12,19:59:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/12,20:14:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/12,20:29:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/12,20:44:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/12,20:59:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/12,21:14:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/12,21:29:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/12,21:44:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/12,21:59:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/12,22:14:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/12,22:29:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/12,22:44:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/12,22:59:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/12,23:14:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/12,23:29:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/12,23:44:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/12,23:59:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/13,00:00:01,2,0.07,0.00,0.00,0.00,0.00
00124782,2006/02/13,00:14:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/13,00:29:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/13,00:44:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/13,00:59:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/13,01:14:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/13,01:29:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/13,01:44:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/13,01:59:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/13,02:14:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/13,02:29:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/13,02:44:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/13,02:59:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/13,03:14:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/13,03:29:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/13,03:44:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/13,03:59:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/13,04:14:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/13,04:29:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/13,04:44:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/13,04:59:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/13,05:14:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/13,05:29:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/13,05:44:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/13,05:59:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/13,06:14:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/13,06:29:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/13,06:44:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/13,06:59:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/13,07:14:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/13,07:29:58,1,9.63,0.00,0.00,0.00,135.00
00124782,2006/02/13,07:44:58,1,9.63,0.00,0.00,0.00,135.00
00124782,2006/02/13,07:59:58,1,9.63,0.00,0.00,0.00,135.00
00124782,2006/02/13,08:14:58,1,9.63,0.00,0.00,0.00,135.00
00124782,2006/02/13,08:29:58,1,9.63,0.00,0.00,0.00,135.00
00124782,2006/02/13,08:44:58,1,9.63,0.00,0.00,0.00,135.00
00124782,2006/02/13,08:59:58,1,9.63,0.00,0.00,0.00,135.00
00124782,2006/02/13,09:14:58,1,9.63,0.00,0.00,0.00,135.00
00124782,2006/02/13,09:29:58,1,9.63,0.00,0.00,0.00,135.00
00124782,2006/02/13,09:44:58,1,9.63,0.00,0.00,0.00,135.00
00124782,2006/02/13,09:59:58,1,9.63,0.00,0.00,0.00,135.00
00124782,2006/02/13,10:14:58,1,9.63,0.00,0.00,0.00,135.00
00124782,2006/02/13,10:29:58,1,9.63,0.00,0.00,0.00,135.00
00124782,2006/02/13,10:44:58,1,9.63,0.00,0.00,0.00,135.00
00124782,2006/02/13,10:59:58,1,9.63,0.00,0.00,0.00,135.00
00124782,2006/02/13,11:14:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/13,11:29:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/13,11:44:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/13,11:59:58,1,9.63,0.00,0.00,0.00,135.00
00124782,2006/02/13,12:14:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/13,12:29:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/13,12:44:58,1,9.63,0.00,0.00,0.00,135.00
00124782,2006/02/13,12:59:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/13,13:14:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/13,13:29:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/13,13:44:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/13,13:59:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/13,14:14:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/13,14:29:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/13,14:44:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/13,14:59:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/13,15:14:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/13,15:29:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/13,15:44:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/13,15:59:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/13,16:14:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/13,16:29:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/13,16:44:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/13,16:59:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/13,17:14:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/13,17:29:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/13,17:44:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/13,17:59:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/13,18:14:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/13,18:29:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/13,18:44:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/13,18:59:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/13,19:14:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/13,19:29:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/13,19:44:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/13,19:59:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/13,20:14:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/13,20:29:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/13,20:44:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/13,20:59:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/13,21:14:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/13,21:29:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/13,21:44:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/13,21:59:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/13,22:14:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/13,22:29:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/13,22:44:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/13,22:59:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/13,23:14:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/13,23:29:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/13,23:44:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/13,23:59:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/14,00:00:01,2,0.00,0.00,0.00,0.00,0.00
00124782,2006/02/14,00:14:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/14,00:29:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/14,00:44:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/14,00:59:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/14,01:14:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/14,01:29:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/14,01:44:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/14,01:59:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/14,02:14:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/14,02:29:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/14,02:44:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/14,02:59:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/14,03:14:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/14,03:29:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/14,03:44:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/14,03:59:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/14,04:14:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/14,04:29:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/14,04:44:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/14,04:59:58,1,9.63,0.00,0.00,0.00,135.00
00124782,2006/02/14,05:14:58,1,9.63,0.00,0.00,0.00,135.00
00124782,2006/02/14,05:29:58,1,9.63,0.00,0.00,0.00,135.00
00124782,2006/02/14,05:44:58,1,9.63,0.00,0.00,0.00,135.00
00124782,2006/02/14,05:59:58,1,9.63,0.00,0.00,0.00,135.00
00124782,2006/02/14,06:14:58,1,9.63,0.00,0.00,0.00,135.00
00124782,2006/02/14,06:29:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/14,06:44:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/14,06:59:58,1,9.63,0.00,0.00,0.00,135.00
00124782,2006/02/14,07:14:58,1,9.63,0.00,0.00,0.00,135.00
00124782,2006/02/14,07:29:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/14,07:44:58,1,9.63,0.00,0.00,0.00,135.00
00124782,2006/02/14,07:59:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/14,08:14:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/14,08:29:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/14,08:44:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/14,08:59:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/14,09:14:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/14,09:29:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/14,09:44:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/14,09:59:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/14,10:14:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/14,10:29:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/14,10:44:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/14,10:59:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/14,11:14:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/14,11:29:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/14,11:44:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/14,11:59:58,1,9.64,0.00,0.00,0.00,135.00
00124782,2006/02/14,12:14:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/14,12:29:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/14,12:44:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/14,12:59:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/14,13:14:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/14,13:29:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/14,13:44:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/14,13:59:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/14,14:14:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/14,14:29:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/14,14:44:58,1,9.66,0.00,0.00,0.00,135.00
00124782,2006/02/14,14:59:58,1,9.66,0.00,0.00,0.00,135.00
00124782,2006/02/14,15:14:58,1,9.66,0.00,0.00,0.00,135.00
00124782,2006/02/14,15:29:58,1,9.66,0.00,0.00,0.00,135.00
00124782,2006/02/14,15:44:58,1,9.66,0.00,0.00,0.00,135.00
00124782,2006/02/14,15:59:58,1,9.66,0.00,0.00,0.00,135.00
00124782,2006/02/14,16:14:58,1,9.66,0.00,0.00,0.00,135.00
00124782,2006/02/14,16:29:58,1,9.66,0.00,0.00,0.00,135.00
00124782,2006/02/14,16:44:58,1,9.66,0.00,0.00,0.00,135.00
00124782,2006/02/14,16:59:58,1,9.66,0.00,0.00,0.00,135.00
00124782,2006/02/14,17:14:58,1,9.66,0.00,0.00,0.00,135.00
00124782,2006/02/14,17:29:58,1,9.66,0.00,0.00,0.00,135.00
00124782,2006/02/14,17:44:58,1,9.66,0.00,0.00,0.00,135.00
00124782,2006/02/14,17:59:58,1,9.66,0.00,0.00,0.00,135.00
00124782,2006/02/14,18:14:58,1,9.66,0.00,0.00,0.00,135.00
00124782,2006/02/14,18:29:58,1,9.66,0.00,0.00,0.00,135.00
00124782,2006/02/14,18:44:58,1,9.66,0.00,0.00,0.00,135.00
00124782,2006/02/14,18:59:58,1,9.66,0.00,0.00,0.00,135.00
00124782,2006/02/14,19:14:58,1,9.66,0.00,0.00,0.00,135.00
00124782,2006/02/14,19:29:58,1,9.66,0.00,0.00,0.00,135.00
00124782,2006/02/14,19:44:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/14,19:59:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/14,20:14:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/14,20:29:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/14,20:44:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/14,20:59:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/14,21:14:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/14,21:29:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/14,21:44:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/14,21:59:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/14,22:14:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/14,22:29:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/14,22:44:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/14,22:59:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/14,23:14:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/14,23:29:58,1,9.66,0.00,0.00,0.00,135.00
00124782,2006/02/14,23:44:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/14,23:59:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/15,00:00:01,2,0.02,0.00,0.00,0.00,0.00
00124782,2006/02/15,00:14:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/15,00:29:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/15,00:44:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/15,00:59:58,1,9.66,0.00,0.00,0.00,135.00
00124782,2006/02/15,01:14:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/15,01:29:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/15,01:44:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/15,01:59:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/15,02:14:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/15,02:29:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/15,02:44:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/15,02:59:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/15,03:14:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/15,03:29:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/15,03:44:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/15,03:59:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/15,04:14:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/15,04:29:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/15,04:44:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/15,04:59:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/15,05:14:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/15,05:29:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/15,05:44:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/15,05:59:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/15,06:14:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/15,06:29:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/15,06:44:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/15,06:59:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/15,07:14:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/15,07:29:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/15,07:44:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/15,07:59:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/15,08:14:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/15,08:29:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/15,08:44:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/15,08:59:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/15,09:14:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/15,09:29:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/15,09:44:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/15,09:59:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/15,10:14:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/15,10:29:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/15,10:44:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/15,10:59:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/15,11:14:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/15,11:29:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/15,11:44:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/15,11:59:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/15,12:14:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/15,12:29:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/15,12:44:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/15,12:59:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/15,13:14:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/15,13:29:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/15,13:44:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/15,13:59:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/15,14:14:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/15,14:29:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/15,14:44:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/15,14:59:58,1,9.66,0.00,0.00,0.00,135.00
00124782,2006/02/15,15:14:58,1,9.66,0.00,0.00,0.00,135.00
00124782,2006/02/15,15:29:58,1,9.66,0.00,0.00,0.00,135.00
00124782,2006/02/15,15:44:58,1,9.66,0.00,0.00,0.00,135.00
00124782,2006/02/15,15:59:58,1,9.66,0.00,0.00,0.00,135.00
00124782,2006/02/15,16:14:58,1,9.66,0.00,0.00,0.00,135.00
00124782,2006/02/15,16:29:58,1,9.66,0.00,0.00,0.00,135.00
00124782,2006/02/15,16:44:58,1,9.66,0.00,0.00,0.00,135.00
00124782,2006/02/15,16:59:58,1,9.66,0.00,0.00,0.00,135.00
00124782,2006/02/15,17:14:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/15,17:29:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/15,17:44:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/15,17:59:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/15,18:14:58,1,9.66,0.00,0.00,0.00,135.00
00124782,2006/02/15,18:29:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/15,18:44:58,1,9.66,0.00,0.00,0.00,135.00
00124782,2006/02/15,18:59:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/15,19:14:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/15,19:29:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/15,19:44:58,1,9.65,0.00,0.00,0.00,135.00
00124782,2006/02/15,19:59:58,1,9.67,0.00,0.00,0.00,135.00
00124782,2006/02/15,20:14:58,1,9.67,0.00,0.00,0.00,135.00
00124782,2006/02/15,20:29:58,1,9.67,0.00,0.00,0.00,135.00
00124782,2006/02/15,20:44:58,1,9.67,0.00,0.00,0.00,135.00
00124782,2006/02/15,20:59:58,1,9.67,0.00,0.00,0.00,135.00
00124782,2006/02/15,21:14:58,1,9.67,0.00,0.00,0.00,135.00
00124782,2006/02/15,21:29:58,1,9.67,0.00,0.00,0.00,135.00
00124782,2006/02/15,21:44:58,1,9.67,0.00,0.00,0.00,135.00
00124782,2006/02/15,21:59:58,1,9.67,0.00,0.00,0.00,135.00
00124782,2006/02/15,22:14:58,1,9.69,0.00,0.00,0.00,135.00
00124782,2006/02/15,22:29:58,1,9.71,0.00,0.00,0.00,135.00
00124782,2006/02/15,22:44:58,1,9.73,0.00,0.00,0.00,135.00
00124782,2006/02/15,22:59:58,1,9.74,0.00,0.00,0.00,135.00
00124782,2006/02/15,23:14:58,1,9.78,0.00,0.00,0.00,135.00
00124782,2006/02/15,23:29:58,1,9.85,0.00,0.00,0.00,135.00
00124782,2006/02/15,23:44:58,1,9.87,0.00,0.00,0.00,135.00
00124782,2006/02/15,23:59:58,1,9.91,0.00,0.00,0.00,135.00
00124782,2006/02/16,00:00:01,2,0.27,0.00,0.00,0.00,0.00
00124782,2006/02/16,00:14:58,1,9.93,0.00,0.00,0.00,135.00
00124782,2006/02/16,00:29:58,1,9.94,0.00,0.00,0.00,135.00
00124782,2006/02/16,00:44:58,1,9.94,0.00,0.00,0.00,135.00
00124782,2006/02/16,00:59:58,1,9.94,0.00,0.00,0.00,135.00
00124782,2006/02/16,01:14:58,1,9.94,0.00,0.00,0.00,135.00
00124782,2006/02/16,01:29:58,1,9.94,0.00,0.00,0.00,135.00
00124782,2006/02/16,01:44:58,1,9.94,0.00,0.00,0.00,135.00
00124782,2006/02/16,01:59:58,1,9.94,0.00,0.00,0.00,135.00
00124782,2006/02/16,02:14:58,1,9.94,0.00,0.00,0.00,135.00
00124782,2006/02/16,02:29:58,1,9.95,0.00,0.00,0.00,135.00
00124782,2006/02/16,02:44:58,1,9.96,0.00,0.00,0.00,135.00
00124782,2006/02/16,02:59:58,1,9.96,0.00,0.00,0.00,135.00
00124782,2006/02/16,03:14:58,1,9.96,0.00,0.00,0.00,135.00
00124782,2006/02/16,03:29:58,1,9.96,0.00,0.00,0.00,135.00
00124782,2006/02/16,03:44:58,1,9.96,0.00,0.00,0.00,135.00
00124782,2006/02/16,03:59:58,1,9.96,0.00,0.00,0.00,135.00
00124782,2006/02/16,04:14:58,1,9.97,0.00,0.00,0.00,135.00
00124782,2006/02/16,04:29:58,1,9.97,0.00,0.00,0.00,135.00
00124782,2006/02/16,04:44:58,1,9.97,0.00,0.00,0.00,135.00
00124782,2006/02/16,04:59:58,1,9.97,0.00,0.00,0.00,135.00
00124782,2006/02/16,05:14:58,1,10.01,0.00,0.00,0.00,135.00
00124782,2006/02/16,05:29:58,1,10.01,0.00,0.00,0.00,135.00
00124782,2006/02/16,05:44:58,1,10.01,0.00,0.00,0.00,135.00
00124782,2006/02/16,05:59:58,1,10.02,0.00,0.00,0.00,135.00
00124782,2006/02/16,06:14:58,1,10.04,0.00,0.00,0.00,135.00
00124782,2006/02/16,06:29:58,1,10.08,0.00,0.00,0.00,135.00
00124782,2006/02/16,06:44:58,1,10.09,0.00,0.00,0.00,135.00
00124782,2006/02/16,06:59:58,1,10.10,0.00,0.00,0.00,135.00
00124782,2006/02/16,07:14:58,1,10.10,0.00,0.00,0.00,135.00
00124782,2006/02/16,07:29:58,1,10.10,0.00,0.00,0.00,135.00
00124782,2006/02/16,07:44:58,1,10.10,0.00,0.00,0.00,135.00
00124782,2006/02/16,07:59:58,1,10.10,0.00,0.00,0.00,135.00
00124782,2006/02/16,08:14:58,1,10.10,0.00,0.00,0.00,135.00
00124782,2006/02/16,08:29:58,1,10.10,0.00,0.00,0.00,135.00
00124782,2006/02/16,08:44:58,1,10.10,0.00,0.00,0.00,135.00
00124782,2006/02/16,08:59:58,1,10.11,0.00,0.00,0.00,135.00
00124782,2006/02/16,09:14:58,1,10.11,0.00,0.00,0.00,135.00
00124782,2006/02/16,09:29:58,1,10.11,0.00,0.00,0.00,135.00
00124782,2006/02/16,09:44:58,1,10.11,0.00,0.00,0.00,135.00
00124782,2006/02/16,09:59:58,1,10.11,0.00,0.00,0.00,135.00
00124782,2006/02/16,10:14:58,1,10.12,0.00,0.00,0.00,135.00
00124782,2006/02/16,10:29:58,1,10.15,0.00,0.00,0.00,135.00
00124782,2006/02/16,10:44:58,1,10.15,0.00,0.00,0.00,135.00
00124782,2006/02/16,10:59:58,1,10.16,0.00,0.00,0.00,135.00
00124782,2006/02/16,11:14:58,1,10.16,0.00,0.00,0.00,135.00
00124782,2006/02/16,11:29:58,1,10.16,0.00,0.00,0.00,135.00
00124782,2006/02/16,11:44:58,1,10.17,0.00,0.00,0.00,135.00
00124782,2006/02/16,11:59:58,1,10.19,0.00,0.00,0.00,135.00
00124782,2006/02/16,12:14:58,1,10.24,0.00,0.00,0.00,135.00
00124782,2006/02/16,12:29:58,1,10.32,0.00,0.00,0.00,135.00
00124782,2006/02/16,12:44:58,1,10.37,0.00,0.00,0.00,135.00
00124782,2006/02/16,12:59:58,1,10.40,0.00,0.00,0.00,135.00
00124782,2006/02/16,13:14:58,1,10.43,0.00,0.00,0.00,135.00
00124782,2006/02/16,13:29:58,1,10.45,0.00,0.00,0.00,135.00
00124782,2006/02/16,13:44:58,1,10.48,0.00,0.00,0.00,135.00
00124782,2006/02/16,13:59:58,1,10.52,0.00,0.00,0.00,135.00
00124782,2006/02/16,14:14:58,1,10.51,0.00,0.00,0.00,135.00
00124782,2006/02/16,14:29:58,1,10.48,0.00,0.00,0.00,135.00
00124782,2006/02/16,14:44:58,1,10.42,0.00,0.00,0.00,135.00
00124782,2006/02/16,14:59:58,1,10.42,0.00,0.00,0.00,135.00
00124782,2006/02/16,15:14:58,1,10.46,0.00,0.00,0.00,135.00
00124782,2006/02/16,15:29:58,1,10.47,0.00,0.00,0.00,135.00
00124782,2006/02/16,15:44:58,1,10.47,0.00,0.00,0.00,135.00
00124782,2006/02/16,15:59:58,1,10.45,0.00,0.00,0.00,135.00
00124782,2006/02/16,16:14:58,1,10.42,0.00,0.00,0.00,135.00
00124782,2006/02/16,16:29:58,1,10.39,0.00,0.00,0.00,135.00
00124782,2006/02/16,16:44:58,1,10.36,0.00,0.00,0.00,135.00
00124782,2006/02/16,16:59:58,1,10.33,0.00,0.00,0.00,135.00
00124782,2006/02/16,17:14:58,1,10.30,0.00,0.00,0.00,135.00
00124782,2006/02/16,17:29:58,1,10.27,0.00,0.00,0.00,135.00
00124782,2006/02/16,17:44:58,1,10.26,0.00,0.00,0.00,135.00
00124782,2006/02/16,17:59:58,1,10.25,0.00,0.00,0.00,135.00
00124782,2006/02/16,18:14:58,1,10.24,0.00,0.00,0.00,135.00
00124782,2006/02/16,18:29:58,1,10.23,0.00,0.00,0.00,135.00
00124782,2006/02/16,18:44:58,1,10.25,0.00,0.00,0.00,135.00
00124782,2006/02/16,18:59:58,1,10.43,0.00,0.00,0.00,135.00
00124782,2006/02/16,19:14:58,1,10.60,0.00,0.00,0.00,135.00
00124782,2006/02/16,19:29:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/16,19:44:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/16,19:59:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/16,20:14:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/16,20:29:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/16,20:44:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/16,20:59:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/16,21:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/16,21:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/16,21:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/16,21:59:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/16,22:14:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/16,22:29:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/16,22:44:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/16,22:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/16,23:14:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/16,23:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/16,23:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/16,23:59:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/17,00:00:01,2,0.70,0.00,0.00,0.00,0.00
00124782,2006/02/17,00:14:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/17,00:29:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/17,00:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/17,00:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/17,01:14:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/17,01:29:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/17,01:44:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/17,01:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/17,02:14:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/17,02:29:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/17,02:44:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/17,02:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/17,03:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/17,03:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/17,03:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/17,03:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/17,04:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/17,04:29:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/17,04:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/17,04:59:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/17,05:14:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/17,05:29:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/17,05:44:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/17,05:59:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/17,06:14:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/17,06:29:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/17,06:44:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/17,06:59:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/17,07:14:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/17,07:29:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/17,07:44:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/17,07:59:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/17,08:14:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/17,08:29:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/17,08:44:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/17,08:59:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/17,09:14:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/17,09:29:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/17,09:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/17,09:59:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/17,10:14:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/17,10:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/17,10:44:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/17,10:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/17,11:14:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/17,11:29:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/17,11:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/17,11:59:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/17,12:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/17,12:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/17,12:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/17,12:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/17,13:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/17,13:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/17,13:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/17,13:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/17,14:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/17,14:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/17,14:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/17,14:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/17,15:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/17,15:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/17,15:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/17,15:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/17,16:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/17,16:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/17,16:44:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/17,16:59:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/17,17:14:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/17,17:29:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/17,17:44:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/17,17:59:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/17,18:14:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/17,18:29:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/17,18:44:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/17,18:59:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/17,19:14:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/17,19:29:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/17,19:44:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/17,19:59:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/17,20:14:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/17,20:29:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/17,20:44:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/17,20:59:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/17,21:14:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/17,21:29:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/17,21:44:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/17,21:59:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/17,22:14:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/17,22:29:58,1,10.60,0.00,0.00,0.00,135.00
00124782,2006/02/17,22:44:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/17,22:59:58,1,10.60,0.00,0.00,0.00,135.00
00124782,2006/02/17,23:14:58,1,10.60,0.00,0.00,0.00,135.00
00124782,2006/02/17,23:29:58,1,10.60,0.00,0.00,0.00,135.00
00124782,2006/02/17,23:44:58,1,10.60,0.00,0.00,0.00,135.00
00124782,2006/02/17,23:59:58,1,10.60,0.00,0.00,0.00,135.00
00124782,2006/02/18,00:00:01,2,-0.02,0.00,0.00,0.00,0.00
00124782,2006/02/18,00:14:58,1,10.60,0.00,0.00,0.00,135.00
00124782,2006/02/18,00:29:58,1,10.60,0.00,0.00,0.00,135.00
00124782,2006/02/18,00:44:58,1,10.60,0.00,0.00,0.00,135.00
00124782,2006/02/18,00:59:58,1,10.60,0.00,0.00,0.00,135.00
00124782,2006/02/18,01:14:58,1,10.60,0.00,0.00,0.00,135.00
00124782,2006/02/18,01:29:58,1,10.60,0.00,0.00,0.00,135.00
00124782,2006/02/18,01:44:58,1,10.60,0.00,0.00,0.00,135.00
00124782,2006/02/18,01:59:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/18,02:14:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/18,02:29:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/18,02:44:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/18,02:59:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/18,03:14:58,1,10.60,0.00,0.00,0.00,135.00
00124782,2006/02/18,03:29:58,1,10.60,0.00,0.00,0.00,135.00
00124782,2006/02/18,03:44:58,1,10.60,0.00,0.00,0.00,135.00
00124782,2006/02/18,03:59:58,1,10.60,0.00,0.00,0.00,135.00
00124782,2006/02/18,04:14:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/18,04:29:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/18,04:44:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/18,04:59:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/18,05:14:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/18,05:29:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/18,05:44:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/18,05:59:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/18,06:14:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/18,06:29:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/18,06:44:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/18,06:59:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/18,07:14:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/18,07:29:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/18,07:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/18,07:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/18,08:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/18,08:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/18,08:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/18,08:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/18,09:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/18,09:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/18,09:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/18,09:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/18,10:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/18,10:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/18,10:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/18,10:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/18,11:14:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/18,11:29:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/18,11:44:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/18,11:59:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/18,12:14:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/18,12:29:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/18,12:44:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/18,12:59:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/18,13:14:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/18,13:29:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/18,13:44:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/18,13:59:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/18,14:14:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/18,14:29:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/18,14:44:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/18,14:59:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/18,15:14:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/18,15:29:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/18,15:44:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/18,15:59:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/18,16:14:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/18,16:29:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/18,16:44:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/18,16:59:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/18,17:14:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/18,17:29:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/18,17:44:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/18,17:59:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/18,18:14:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/18,18:29:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/18,18:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/18,18:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/18,19:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/18,19:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/18,19:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/18,19:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/18,20:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/18,20:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/18,20:44:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/18,20:59:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/18,21:14:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/18,21:29:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/18,21:44:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/18,21:59:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/18,22:14:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/18,22:29:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/18,22:44:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/18,22:59:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/18,23:14:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/18,23:29:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/18,23:44:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/18,23:59:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/19,00:00:01,2,0.01,0.00,0.00,0.00,0.00
00124782,2006/02/19,00:14:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/19,00:29:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/19,00:44:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/19,00:59:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/19,01:14:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/19,01:29:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/19,01:44:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/19,01:59:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/19,02:14:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/19,02:29:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/19,02:44:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/19,02:59:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/19,03:14:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/19,03:29:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/19,03:44:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/19,03:59:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/19,04:14:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/19,04:29:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/19,04:44:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/19,04:59:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/19,05:14:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/19,05:29:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/19,05:44:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/19,05:59:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/19,06:14:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/19,06:29:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/19,06:44:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/19,06:59:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/19,07:14:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/19,07:29:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/19,07:44:58,1,10.60,0.00,0.00,0.00,135.00
00124782,2006/02/19,07:59:58,1,10.60,0.00,0.00,0.00,135.00
00124782,2006/02/19,08:14:58,1,10.60,0.00,0.00,0.00,135.00
00124782,2006/02/19,08:29:58,1,10.60,0.00,0.00,0.00,135.00
00124782,2006/02/19,08:44:58,1,10.60,0.00,0.00,0.00,135.00
00124782,2006/02/19,08:59:58,1,10.60,0.00,0.00,0.00,135.00
00124782,2006/02/19,09:14:58,1,10.60,0.00,0.00,0.00,135.00
00124782,2006/02/19,09:29:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/19,09:44:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/19,09:59:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/19,10:14:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/19,10:29:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/19,10:44:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/19,10:59:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/19,11:14:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/19,11:29:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/19,11:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/19,11:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/19,12:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/19,12:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/19,12:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/19,12:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/19,13:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/19,13:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/19,13:44:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/19,13:59:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/19,14:14:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/19,14:29:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/19,14:44:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/19,14:59:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/19,15:14:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/19,15:29:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/19,15:44:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/19,15:59:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/19,16:14:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/19,16:29:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/19,16:44:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/19,16:59:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/19,17:14:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/19,17:29:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/19,17:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/19,17:59:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/19,18:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/19,18:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/19,18:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/19,18:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/19,19:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/19,19:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/19,19:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/19,19:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/19,20:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/19,20:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/19,20:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/19,20:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/19,21:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/19,21:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/19,21:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/19,21:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/19,22:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/19,22:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/19,22:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/19,22:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/19,23:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/19,23:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/19,23:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/19,23:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/20,00:00:01,2,0.01,0.00,0.00,0.00,0.00
00124782,2006/02/20,00:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/20,00:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/20,00:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/20,00:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/20,01:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/20,01:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/20,01:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/20,01:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/20,02:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/20,02:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/20,02:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/20,02:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/20,03:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/20,03:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/20,03:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/20,03:59:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/20,04:14:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/20,04:29:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/20,04:44:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/20,04:59:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/20,05:14:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/20,05:29:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/20,05:44:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/20,05:59:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/20,06:14:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/20,06:29:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/20,06:44:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/20,06:59:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/20,07:14:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/20,07:29:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/20,07:44:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/20,07:59:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/20,08:14:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/20,08:29:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/20,08:44:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/20,08:59:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/20,09:14:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/20,09:29:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/20,09:44:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/20,09:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/20,10:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/20,10:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/20,10:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/20,10:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/20,11:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/20,11:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/20,11:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/20,11:59:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/20,12:14:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/20,12:29:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/20,12:44:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/20,12:59:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/20,13:14:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/20,13:29:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/20,13:44:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/20,13:59:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/20,14:14:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/20,14:29:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/20,14:44:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/20,14:59:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/20,15:14:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/20,15:29:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/20,15:44:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/20,15:59:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/20,16:14:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/20,16:29:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/20,16:44:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/20,16:59:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/20,17:14:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/20,17:29:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/20,17:44:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/20,17:59:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/20,18:14:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/20,18:29:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/20,18:44:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/20,18:59:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/20,19:14:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/20,19:29:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/20,19:44:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/20,19:59:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/20,20:14:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/20,20:29:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/20,20:44:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/20,20:59:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/20,21:14:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/20,21:29:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/20,21:44:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/20,21:59:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/20,22:14:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/20,22:29:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/20,22:44:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/20,22:59:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/20,23:14:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/20,23:29:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/20,23:44:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/20,23:59:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/21,00:00:01,2,0.01,0.00,0.00,0.00,0.00
00124782,2006/02/21,00:14:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/21,00:29:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/21,00:44:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/21,00:59:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/21,01:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/21,01:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/21,01:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/21,01:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/21,02:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/21,02:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/21,02:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/21,02:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/21,03:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/21,03:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/21,03:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/21,03:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/21,04:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/21,04:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/21,04:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/21,04:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/21,05:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/21,05:29:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/21,05:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/21,05:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/21,06:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/21,06:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/21,06:44:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/21,06:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/21,07:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/21,07:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/21,07:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/21,07:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/21,08:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/21,08:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/21,08:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/21,08:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/21,09:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/21,09:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/21,09:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/21,09:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/21,10:14:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/21,10:29:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/21,10:44:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/21,10:59:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/21,11:14:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/21,11:29:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/21,11:44:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/21,11:59:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/21,12:14:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/21,12:29:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/21,12:44:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/21,12:59:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/21,13:14:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/21,13:29:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/21,13:44:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/21,13:59:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/21,14:14:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/21,14:29:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/21,14:44:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/21,14:59:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/21,15:14:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/21,15:29:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/21,15:44:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/21,15:59:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/21,16:14:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/21,16:29:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/21,16:44:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/21,16:59:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/21,17:14:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/21,17:29:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/21,17:44:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/21,17:59:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/21,18:14:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/21,18:29:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/21,18:44:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/21,18:59:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/21,19:14:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/21,19:29:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/21,19:44:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/21,19:59:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/21,20:14:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/21,20:29:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/21,20:44:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/21,20:59:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/21,21:14:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/21,21:29:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/21,21:44:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/21,21:59:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/21,22:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/21,22:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/21,22:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/21,22:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/21,23:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/21,23:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/21,23:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/21,23:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/22,00:00:01,2,0.00,0.00,0.00,0.00,0.00
00124782,2006/02/22,00:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/22,00:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/22,00:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/22,00:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/22,01:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/22,01:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/22,01:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/22,01:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/22,02:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/22,02:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/22,02:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/22,02:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/22,03:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/22,03:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/22,03:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/22,03:59:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/22,04:14:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/22,04:29:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/22,04:44:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/22,04:59:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/22,05:14:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/22,05:29:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/22,05:44:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/22,05:59:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/22,06:14:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/22,06:29:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/22,06:44:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/22,06:59:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/22,07:14:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/22,07:29:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/22,07:44:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/22,07:59:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/22,08:14:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/22,08:29:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/22,08:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/22,08:59:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/22,09:14:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/22,09:29:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/22,09:44:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/22,09:59:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/22,10:14:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/22,10:29:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/22,10:44:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/22,10:59:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/22,11:14:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/22,11:29:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/22,11:44:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/22,11:59:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/22,12:14:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/22,12:29:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/22,12:44:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/22,12:59:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/22,13:14:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/22,13:29:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/22,13:44:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/22,13:59:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/22,14:14:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/22,14:29:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/22,14:44:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/22,14:59:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/22,15:14:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/22,15:29:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/22,15:44:58,1,10.66,0.00,0.00,0.00,135.00
00124782,2006/02/22,15:59:58,1,10.66,0.00,0.00,0.00,135.00
00124782,2006/02/22,16:14:58,1,10.66,0.00,0.00,0.00,135.00
00124782,2006/02/22,16:29:58,1,10.66,0.00,0.00,0.00,135.00
00124782,2006/02/22,16:44:58,1,10.66,0.00,0.00,0.00,135.00
00124782,2006/02/22,16:59:58,1,10.66,0.00,0.00,0.00,135.00
00124782,2006/02/22,17:14:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/22,17:29:58,1,10.66,0.00,0.00,0.00,135.00
00124782,2006/02/22,17:44:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/22,17:59:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/22,18:14:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/22,18:29:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/22,18:44:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/22,18:59:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/22,19:14:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/22,19:29:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/22,19:44:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/22,19:59:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/22,20:14:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/22,20:29:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/22,20:44:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/22,20:59:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/22,21:14:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/22,21:29:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/22,21:44:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/22,21:59:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/22,22:14:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/22,22:29:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/22,22:44:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/22,22:59:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/22,23:14:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/22,23:29:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/22,23:44:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/22,23:59:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/23,00:00:01,2,0.01,0.00,0.00,0.00,0.00
00124782,2006/02/23,00:14:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/23,00:29:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/23,00:44:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/23,00:59:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/23,01:14:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/23,01:29:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/23,01:44:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/23,01:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/23,02:14:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/23,02:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/23,02:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/23,02:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/23,03:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/23,03:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/23,03:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/23,03:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/23,04:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/23,04:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/23,04:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/23,04:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/23,05:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/23,05:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/23,05:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/23,05:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/23,06:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/23,06:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/23,06:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/23,06:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/23,07:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/23,07:29:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/23,07:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/23,07:59:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/23,08:14:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/23,08:29:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/23,08:44:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/23,08:59:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/23,09:14:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/23,09:29:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/23,09:44:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/23,09:59:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/23,10:14:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/23,10:29:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/23,10:44:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/23,10:59:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/23,11:14:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/23,11:29:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/23,11:44:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/23,11:59:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/23,12:14:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/23,12:29:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/23,12:44:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/23,12:59:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/23,13:14:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/23,13:29:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/23,13:44:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/23,13:59:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/23,14:14:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/23,14:29:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/23,14:44:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/23,14:59:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/23,15:14:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/23,15:29:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/23,15:44:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/23,15:59:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/23,16:14:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/23,16:29:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/23,16:44:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/23,16:59:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/23,17:14:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/23,17:29:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/23,17:44:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/23,17:59:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/23,18:14:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/23,18:29:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/23,18:44:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/23,18:59:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/23,19:14:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/23,19:29:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/23,19:44:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/23,19:59:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/23,20:14:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/23,20:29:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/23,20:44:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/23,20:59:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/23,21:14:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/23,21:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/23,21:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/23,21:59:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/23,22:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/23,22:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/23,22:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/23,22:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/23,23:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/23,23:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/23,23:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/23,23:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/24,00:00:01,2,-0.01,0.00,0.00,0.00,0.00
00124782,2006/02/24,00:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/24,00:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/24,00:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/24,00:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/24,01:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/24,01:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/24,01:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/24,01:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/24,02:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/24,02:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/24,02:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/24,02:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/24,03:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/24,03:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/24,03:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/24,03:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/24,04:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/24,04:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/24,04:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/24,04:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/24,05:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/24,05:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/24,05:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/24,05:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/24,06:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/24,06:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/24,06:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/24,06:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/24,07:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/24,07:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/24,07:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/24,07:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/24,08:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/24,08:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/24,08:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/24,08:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/24,09:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/24,09:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/24,09:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/24,09:59:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/24,10:14:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/24,10:29:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/24,10:44:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/24,10:59:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/24,11:14:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/24,11:29:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/24,11:44:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/24,11:59:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/24,12:14:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/24,12:29:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/24,12:44:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/24,12:59:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/24,13:14:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/24,13:29:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/24,13:44:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/24,13:59:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/24,14:14:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/24,14:29:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/24,14:44:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/24,14:59:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/24,15:14:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/24,15:29:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/24,15:44:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/24,15:59:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/24,16:14:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/24,16:29:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/24,16:44:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/24,16:59:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/24,17:14:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/24,17:29:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/24,17:44:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/24,17:59:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/24,18:14:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/24,18:29:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/24,18:44:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/24,18:59:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/24,19:14:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/24,19:29:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/24,19:44:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/24,19:59:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/24,20:14:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/24,20:29:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/24,20:44:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/24,20:59:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/24,21:14:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/24,21:29:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/24,21:44:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/24,21:59:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/24,22:14:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/24,22:29:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/24,22:44:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/24,22:59:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/24,23:14:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/24,23:29:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/24,23:44:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/24,23:59:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/25,00:00:01,2,0.01,0.00,0.00,0.00,0.00
00124782,2006/02/25,00:14:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/25,00:29:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/25,00:44:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/25,00:59:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/25,01:14:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/25,01:29:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/25,01:44:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/25,01:59:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/25,02:14:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/25,02:29:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/25,02:44:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/25,02:59:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/25,03:14:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/25,03:29:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/25,03:44:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/25,03:59:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/25,04:14:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/25,04:29:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/25,04:44:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/25,04:59:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/25,05:14:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/25,05:29:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/25,05:44:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/25,05:59:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/25,06:14:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/25,06:29:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/25,06:44:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/25,06:59:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/25,07:14:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/25,07:29:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/25,07:44:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/25,07:59:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/25,08:14:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/25,08:29:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/25,08:44:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/25,08:59:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/25,09:14:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/25,09:29:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/25,09:44:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/25,09:59:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/25,10:14:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/25,10:29:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/25,10:44:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/25,10:59:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/25,11:14:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/25,11:29:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/25,11:44:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/25,11:59:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/25,12:14:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/25,12:29:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/25,12:44:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/25,12:59:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/25,13:14:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/25,13:29:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/25,13:44:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/25,13:59:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/25,14:14:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/25,14:29:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/25,14:44:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/25,14:59:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/25,15:14:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/25,15:29:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/25,15:44:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/25,15:59:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/25,16:14:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/25,16:29:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/25,16:44:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/25,16:59:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/25,17:14:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/25,17:29:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/25,17:44:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/25,17:59:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/25,18:14:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/25,18:29:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/25,18:44:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/25,18:59:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/25,19:14:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/25,19:29:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/25,19:44:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/25,19:59:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/25,20:14:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/25,20:29:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/25,20:44:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/25,20:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/25,21:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/25,21:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/25,21:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/25,21:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/25,22:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/25,22:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/25,22:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/25,22:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/25,23:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/25,23:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/25,23:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/25,23:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/26,00:00:01,2,-0.02,0.00,0.00,0.00,0.00
00124782,2006/02/26,00:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/26,00:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/26,00:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/26,00:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/26,01:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/26,01:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/26,01:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/26,01:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/26,02:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/26,02:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/26,02:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/26,02:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/26,03:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/26,03:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/26,03:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/26,03:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/26,04:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/26,04:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/26,04:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/26,04:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/26,05:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/26,05:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/26,05:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/26,05:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/26,06:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/26,06:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/26,06:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/26,06:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/26,07:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/26,07:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/26,07:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/26,07:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/26,08:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/26,08:29:58,1,10.61,0.00,0.00,0.00,135.00
00124782,2006/02/26,08:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/26,08:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/26,09:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/26,09:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/26,09:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/26,09:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/26,10:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/26,10:29:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/26,10:44:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/26,10:59:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/26,11:14:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/26,11:29:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/26,11:44:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/26,11:59:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/26,12:14:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/26,12:29:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/26,12:44:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/26,12:59:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/26,13:14:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/26,13:29:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/26,13:44:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/26,13:59:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/26,14:14:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/26,14:29:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/26,14:44:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/26,14:59:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/26,15:14:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/26,15:29:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/26,15:44:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/26,15:59:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/26,16:14:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/26,16:29:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/26,16:44:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/26,16:59:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/26,17:14:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/26,17:29:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/26,17:44:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/26,17:59:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/26,18:14:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/26,18:29:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/26,18:44:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/26,18:59:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/26,19:14:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/26,19:29:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/26,19:44:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/26,19:59:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/26,20:14:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/26,20:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/26,20:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/26,20:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/26,21:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/26,21:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/26,21:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/26,21:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/26,22:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/26,22:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/26,22:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/26,22:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/26,23:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/26,23:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/26,23:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/26,23:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/27,00:00:01,2,0.00,0.00,0.00,0.00,0.00
00124782,2006/02/27,00:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/27,00:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/27,00:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/27,00:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/27,01:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/27,01:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/27,01:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/27,01:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/27,02:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/27,02:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/27,02:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/27,02:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/27,03:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/27,03:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/27,03:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/27,03:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/27,04:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/27,04:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/27,04:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/27,04:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/27,05:14:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/27,05:29:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/27,05:44:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/27,05:59:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/27,06:14:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/27,06:29:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/27,06:44:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/27,06:59:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/27,07:14:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/27,07:29:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/27,07:44:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/27,07:59:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/27,08:14:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/27,08:29:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/27,08:44:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/27,08:59:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/27,09:14:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/27,09:29:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/27,09:44:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/27,09:59:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/27,10:14:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/27,10:29:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/27,10:44:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/27,10:59:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/27,11:14:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/27,11:29:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/27,11:44:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/27,11:59:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/27,12:14:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/27,12:29:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/27,12:44:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/27,12:59:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/27,13:14:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/27,13:29:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/27,13:44:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/27,13:59:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/27,14:14:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/27,14:29:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/27,14:44:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/27,14:59:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/27,15:14:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/27,15:29:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/27,15:44:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/27,15:59:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/27,16:14:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/27,16:29:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/27,16:44:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/27,16:59:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/27,17:14:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/27,17:29:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/27,17:44:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/27,17:59:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/27,18:14:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/27,18:29:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/27,18:44:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/27,18:59:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/27,19:14:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/27,19:29:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/27,19:44:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/27,19:59:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/27,20:14:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/27,20:29:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/27,20:44:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/27,20:59:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/27,21:14:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/27,21:29:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/27,21:44:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/27,21:59:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/27,22:14:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/27,22:29:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/27,22:44:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/27,22:59:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/27,23:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/27,23:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/27,23:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/27,23:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/28,00:00:01,2,0.00,0.00,0.00,0.00,0.00
00124782,2006/02/28,00:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/28,00:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/28,00:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/28,00:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/28,01:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/28,01:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/28,01:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/28,01:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/28,02:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/28,02:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/28,02:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/28,02:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/28,03:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/28,03:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/28,03:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/28,03:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/28,04:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/28,04:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/28,04:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/28,04:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/28,05:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/28,05:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/28,05:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/28,05:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/28,06:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/28,06:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/28,06:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/28,06:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/28,07:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/28,07:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/28,07:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/28,07:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/28,08:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/28,08:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/28,08:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/28,08:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/28,09:14:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/28,09:29:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/28,09:44:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/28,09:59:58,1,10.62,0.00,0.00,0.00,135.00
00124782,2006/02/28,10:14:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/28,10:29:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/28,10:44:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/28,10:59:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/28,11:14:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/28,11:29:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/28,11:44:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/28,11:59:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/28,12:14:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/28,12:29:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/28,12:44:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/28,12:59:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/28,13:14:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/28,13:29:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/28,13:44:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/28,13:59:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/28,14:14:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/28,14:29:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/28,14:44:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/28,14:59:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/28,15:14:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/28,15:29:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/28,15:44:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/28,15:59:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/28,16:14:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/28,16:29:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/28,16:44:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/28,16:59:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/28,17:14:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/28,17:29:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/28,17:44:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/28,17:59:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/28,18:14:58,1,10.65,0.00,0.00,0.00,135.00
00124782,2006/02/28,18:29:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/28,18:44:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/28,18:59:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/28,19:14:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/28,19:29:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/28,19:44:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/28,19:59:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/28,20:14:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/28,20:29:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/28,20:44:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/28,20:59:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/28,21:14:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/28,21:29:58,1,10.64,0.00,0.00,0.00,135.00
00124782,2006/02/28,21:44:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/28,21:59:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/28,22:14:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/28,22:29:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/28,22:44:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/28,22:59:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/28,23:14:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/28,23:29:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/28,23:44:58,1,10.63,0.00,0.00,0.00,135.00
00124782,2006/02/28,23:59:58,1,10.63,0.00,0.00,0.00,135.00
02000487,2006/02/01,00:00:01,2,-0.01,0.00,0.00,0.00,0.00
02000487,2006/02/01,00:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/01,00:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/01,00:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/01,00:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/01,01:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/01,01:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/01,01:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/01,01:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/01,02:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/01,02:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/01,02:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/01,02:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/01,03:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/01,03:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/01,03:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/01,03:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/01,04:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/01,04:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/01,04:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/01,04:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/01,05:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/01,05:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/01,05:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/01,05:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/01,06:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/01,06:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/01,06:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/01,06:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/01,07:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/01,07:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/01,07:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/01,07:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/01,08:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/01,08:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/01,08:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/01,08:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/01,09:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/01,09:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/01,09:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/01,09:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/01,10:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/01,10:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/01,10:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/01,10:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/01,11:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/01,11:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/01,11:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/01,11:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/01,12:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/01,12:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/01,12:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/01,12:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/01,13:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/01,13:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/01,13:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/01,13:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/01,14:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/01,14:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/01,14:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/01,14:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/01,15:14:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/01,15:29:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/01,15:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/01,15:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/01,16:14:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/01,16:29:58,1,4.94,0.00,0.00,0.00,135.00
02000487,2006/02/01,16:44:58,1,4.94,0.00,0.00,0.00,135.00
02000487,2006/02/01,16:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/01,17:14:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/01,17:29:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/01,17:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/01,17:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/01,18:14:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/01,18:29:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/01,18:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/01,18:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/01,19:14:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/01,19:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/01,19:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/01,19:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/01,20:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/01,20:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/01,20:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/01,20:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/01,21:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/01,21:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/01,21:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/01,21:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/01,22:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/01,22:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/01,22:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/01,22:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/01,23:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/01,23:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/01,23:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/01,23:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/02,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02000487,2006/02/02,00:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/02,00:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/02,00:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/02,00:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/02,01:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/02,01:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/02,01:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/02,01:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/02,02:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/02,02:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/02,02:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/02,02:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/02,03:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/02,03:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/02,03:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/02,03:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/02,04:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/02,04:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/02,04:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/02,04:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/02,05:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/02,05:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/02,05:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/02,05:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/02,06:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/02,06:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/02,06:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/02,06:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/02,07:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/02,07:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/02,07:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/02,07:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/02,08:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/02,08:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/02,08:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/02,08:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/02,09:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/02,09:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/02,09:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/02,09:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/02,10:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/02,10:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/02,10:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/02,10:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/02,11:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/02,11:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/02,11:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/02,11:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/02,12:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/02,12:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/02,12:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/02,12:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/02,13:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/02,13:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/02,13:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/02,13:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/02,14:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/02,14:29:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/02,14:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/02,14:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/02,15:14:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/02,15:29:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/02,15:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/02,15:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/02,16:14:58,1,4.94,0.00,0.00,0.00,135.00
02000487,2006/02/02,16:29:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/02,16:44:58,1,4.94,0.00,0.00,0.00,135.00
02000487,2006/02/02,16:59:58,1,4.94,0.00,0.00,0.00,135.00
02000487,2006/02/02,17:14:58,1,4.94,0.00,0.00,0.00,135.00
02000487,2006/02/02,17:29:58,1,4.94,0.00,0.00,0.00,135.00
02000487,2006/02/02,17:44:58,1,4.94,0.00,0.00,0.00,135.00
02000487,2006/02/02,17:59:58,1,4.94,0.00,0.00,0.00,135.00
02000487,2006/02/02,18:14:58,1,4.94,0.00,0.00,0.00,135.00
02000487,2006/02/02,18:29:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/02,18:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/02,18:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/02,19:14:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/02,19:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/02,19:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/02,19:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/02,20:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/02,20:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/02,20:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/02,20:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/02,21:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/02,21:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/02,21:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/02,21:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/02,22:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/02,22:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/02,22:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/02,22:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/02,23:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/02,23:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/02,23:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/02,23:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/03,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02000487,2006/02/03,00:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/03,00:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/03,00:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/03,00:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/03,01:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/03,01:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/03,01:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/03,01:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/03,02:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/03,02:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/03,02:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/03,02:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/03,03:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/03,03:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/03,03:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/03,03:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/03,04:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/03,04:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/03,04:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/03,04:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/03,05:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/03,05:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/03,05:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/03,05:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/03,06:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/03,06:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/03,06:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/03,06:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/03,07:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/03,07:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/03,07:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/03,07:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/03,08:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/03,08:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/03,08:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/03,08:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/03,09:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/03,09:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/03,09:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/03,09:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/03,10:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/03,10:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/03,10:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/03,10:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/03,11:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/03,11:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/03,11:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/03,11:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/03,12:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/03,12:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/03,12:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/03,12:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/03,13:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/03,13:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/03,13:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/03,13:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/03,14:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/03,14:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/03,14:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/03,14:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/03,15:14:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/03,15:29:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/03,15:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/03,15:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/03,16:14:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/03,16:29:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/03,16:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/03,16:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/03,17:14:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/03,17:29:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/03,17:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/03,17:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/03,18:14:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/03,18:29:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/03,18:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/03,18:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/03,19:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/03,19:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/03,19:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/03,19:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/03,20:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/03,20:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/03,20:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/03,20:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/03,21:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/03,21:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/03,21:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/03,21:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/03,22:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/03,22:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/03,22:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/03,22:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/03,23:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/03,23:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/03,23:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/03,23:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/04,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02000487,2006/02/04,00:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/04,00:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/04,00:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/04,00:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/04,01:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/04,01:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/04,01:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/04,01:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/04,02:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/04,02:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/04,02:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/04,02:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/04,03:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/04,03:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/04,03:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/04,03:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/04,04:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/04,04:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/04,04:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/04,04:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/04,05:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/04,05:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/04,05:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/04,05:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/04,06:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/04,06:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/04,06:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/04,06:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/04,07:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/04,07:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/04,07:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/04,07:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/04,08:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/04,08:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/04,08:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/04,08:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/04,09:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/04,09:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/04,09:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/04,09:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/04,10:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/04,10:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/04,10:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/04,10:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/04,11:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/04,11:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/04,11:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/04,11:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/04,12:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/04,12:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/04,12:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/04,12:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/04,13:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/04,13:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/04,13:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/04,13:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/04,14:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/04,14:29:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/04,14:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/04,14:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/04,15:14:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/04,15:29:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/04,15:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/04,15:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/04,16:14:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/04,16:29:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/04,16:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/04,16:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/04,17:14:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/04,17:29:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/04,17:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/04,17:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/04,18:14:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/04,18:29:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/04,18:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/04,18:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/04,19:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/04,19:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/04,19:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/04,19:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/04,20:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/04,20:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/04,20:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/04,20:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/04,21:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/04,21:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/04,21:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/04,21:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/04,22:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/04,22:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/04,22:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/04,22:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/04,23:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/04,23:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/04,23:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/04,23:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/05,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02000487,2006/02/05,00:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/05,00:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/05,00:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/05,00:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/05,01:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/05,01:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/05,01:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/05,01:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/05,02:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/05,02:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/05,02:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/05,02:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/05,03:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/05,03:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/05,03:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/05,03:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/05,04:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/05,04:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/05,04:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/05,04:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/05,05:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/05,05:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/05,05:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/05,05:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/05,06:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/05,06:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/05,06:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/05,06:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/05,07:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/05,07:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/05,07:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/05,07:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/05,08:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/05,08:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/05,08:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/05,08:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/05,09:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/05,09:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/05,09:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/05,09:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/05,10:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/05,10:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/05,10:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/05,10:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/05,11:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/05,11:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/05,11:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/05,11:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/05,12:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/05,12:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/05,12:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/05,12:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/05,13:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/05,13:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/05,13:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/05,13:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/05,14:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/05,14:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/05,14:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/05,14:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/05,15:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/05,15:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/05,15:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/05,15:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/05,16:14:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/05,16:29:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/05,16:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/05,16:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/05,17:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/05,17:29:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/05,17:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/05,17:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/05,18:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/05,18:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/05,18:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/05,18:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/05,19:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/05,19:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/05,19:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/05,19:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/05,20:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/05,20:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/05,20:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/05,20:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/05,21:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/05,21:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/05,21:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/05,21:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/05,22:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/05,22:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/05,22:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/05,22:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/05,23:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/05,23:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/05,23:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/05,23:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/06,00:00:01,2,-0.01,0.00,0.00,0.00,0.00
02000487,2006/02/06,00:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/06,00:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/06,00:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/06,00:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/06,01:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/06,01:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/06,01:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/06,01:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/06,02:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/06,02:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/06,02:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/06,02:59:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/06,03:14:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/06,03:29:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/06,03:44:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/06,03:59:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/06,04:14:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/06,04:29:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/06,04:44:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/06,04:59:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/06,05:14:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/06,05:29:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/06,05:44:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/06,05:59:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/06,06:14:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/06,06:29:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/06,06:44:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/06,06:59:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/06,07:14:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/06,07:29:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/06,07:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/06,07:59:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/06,08:14:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/06,08:29:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/06,08:44:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/06,08:59:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/06,09:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/06,09:29:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/06,09:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/06,09:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/06,10:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/06,10:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/06,10:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/06,10:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/06,11:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/06,11:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/06,11:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/06,11:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/06,12:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/06,12:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/06,12:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/06,12:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/06,13:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/06,13:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/06,13:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/06,13:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/06,14:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/06,14:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/06,14:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/06,14:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/06,15:14:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/06,15:29:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/06,15:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/06,15:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/06,16:14:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/06,16:29:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/06,16:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/06,16:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/06,17:14:58,1,4.94,0.00,0.00,0.00,135.00
02000487,2006/02/06,17:29:58,1,4.94,0.00,0.00,0.00,135.00
02000487,2006/02/06,17:44:58,1,4.94,0.00,0.00,0.00,135.00
02000487,2006/02/06,17:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/06,18:14:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/06,18:29:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/06,18:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/06,18:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/06,19:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/06,19:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/06,19:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/06,19:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/06,20:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/06,20:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/06,20:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/06,20:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/06,21:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/06,21:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/06,21:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/06,21:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/06,22:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/06,22:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/06,22:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/06,22:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/06,23:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/06,23:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/06,23:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/06,23:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/07,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02000487,2006/02/07,00:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/07,00:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/07,00:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/07,00:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/07,01:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/07,01:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/07,01:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/07,01:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/07,02:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/07,02:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/07,02:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/07,02:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/07,03:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/07,03:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/07,03:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/07,03:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/07,04:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/07,04:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/07,04:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/07,04:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/07,05:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/07,05:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/07,05:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/07,05:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/07,06:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/07,06:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/07,06:44:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/07,06:59:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/07,07:14:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/07,07:29:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/07,07:44:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/07,07:59:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/07,08:14:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/07,08:29:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/07,08:44:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/07,08:59:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/07,09:14:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/07,09:29:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/07,09:44:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/07,09:59:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/07,10:14:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/07,10:29:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/07,10:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/07,10:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/07,11:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/07,11:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/07,11:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/07,11:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/07,12:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/07,12:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/07,12:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/07,12:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/07,13:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/07,13:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/07,13:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/07,13:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/07,14:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/07,14:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/07,14:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/07,14:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/07,15:14:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/07,15:29:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/07,15:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/07,15:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/07,16:14:58,1,4.94,0.00,0.00,0.00,135.00
02000487,2006/02/07,16:29:58,1,4.94,0.00,0.00,0.00,135.00
02000487,2006/02/07,16:44:58,1,4.94,0.00,0.00,0.00,135.00
02000487,2006/02/07,16:59:58,1,4.94,0.00,0.00,0.00,135.00
02000487,2006/02/07,17:14:58,1,4.94,0.00,0.00,0.00,135.00
02000487,2006/02/07,17:29:58,1,4.94,0.00,0.00,0.00,135.00
02000487,2006/02/07,17:44:58,1,4.94,0.00,0.00,0.00,135.00
02000487,2006/02/07,17:59:58,1,4.94,0.00,0.00,0.00,135.00
02000487,2006/02/07,18:14:58,1,4.94,0.00,0.00,0.00,135.00
02000487,2006/02/07,18:29:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/07,18:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/07,18:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/07,19:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/07,19:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/07,19:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/07,19:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/07,20:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/07,20:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/07,20:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/07,20:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/07,21:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/07,21:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/07,21:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/07,21:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/07,22:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/07,22:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/07,22:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/07,22:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/07,23:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/07,23:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/07,23:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/07,23:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/08,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02000487,2006/02/08,00:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/08,00:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/08,00:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/08,00:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/08,01:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/08,01:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/08,01:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/08,01:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/08,02:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/08,02:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/08,02:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/08,02:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/08,03:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/08,03:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/08,03:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/08,03:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/08,04:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/08,04:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/08,04:44:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/08,04:59:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/08,05:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/08,05:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/08,05:44:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/08,05:59:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/08,06:14:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/08,06:29:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/08,06:44:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/08,06:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/08,07:14:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/08,07:29:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/08,07:44:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/08,07:59:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/08,08:14:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/08,08:29:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/08,08:44:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/08,08:59:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/08,09:14:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/08,09:29:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/08,09:44:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/08,09:59:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/08,10:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/08,10:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/08,10:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/08,10:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/08,11:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/08,11:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/08,11:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/08,11:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/08,12:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/08,12:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/08,12:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/08,12:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/08,13:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/08,13:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/08,13:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/08,13:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/08,14:14:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/08,14:29:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/08,14:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/08,14:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/08,15:14:58,1,4.94,0.00,0.00,0.00,135.00
02000487,2006/02/08,15:29:58,1,4.94,0.00,0.00,0.00,135.00
02000487,2006/02/08,15:44:58,1,4.94,0.00,0.00,0.00,135.00
02000487,2006/02/08,15:59:58,1,4.94,0.00,0.00,0.00,135.00
02000487,2006/02/08,16:14:58,1,4.94,0.00,0.00,0.00,135.00
02000487,2006/02/08,16:29:58,1,4.94,0.00,0.00,0.00,135.00
02000487,2006/02/08,16:44:58,1,4.94,0.00,0.00,0.00,135.00
02000487,2006/02/08,16:59:58,1,4.94,0.00,0.00,0.00,135.00
02000487,2006/02/08,17:14:58,1,4.94,0.00,0.00,0.00,135.00
02000487,2006/02/08,17:29:58,1,4.94,0.00,0.00,0.00,135.00
02000487,2006/02/08,17:44:58,1,4.94,0.00,0.00,0.00,135.00
02000487,2006/02/08,17:59:58,1,4.94,0.00,0.00,0.00,135.00
02000487,2006/02/08,18:14:58,1,4.94,0.00,0.00,0.00,135.00
02000487,2006/02/08,18:29:58,1,4.94,0.00,0.00,0.00,135.00
02000487,2006/02/08,18:44:58,1,4.94,0.00,0.00,0.00,135.00
02000487,2006/02/08,18:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/08,19:14:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/08,19:29:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/08,19:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/08,19:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/08,20:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/08,20:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/08,20:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/08,20:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/08,21:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/08,21:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/08,21:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/08,21:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/08,22:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/08,22:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/08,22:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/08,22:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/08,23:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/08,23:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/08,23:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/08,23:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/09,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02000487,2006/02/09,00:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/09,00:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/09,00:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/09,00:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/09,01:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/09,01:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/09,01:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/09,01:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/09,02:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/09,02:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/09,02:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/09,02:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/09,03:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/09,03:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/09,03:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/09,03:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/09,04:14:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/09,04:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/09,04:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/09,04:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/09,05:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/09,05:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/09,05:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/09,05:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/09,06:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/09,06:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/09,06:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/09,06:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/09,07:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/09,07:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/09,07:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/09,07:59:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/09,08:14:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/09,08:29:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/09,08:44:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/09,08:59:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/09,09:14:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/09,09:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/09,09:44:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/09,09:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/09,10:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/09,10:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/09,10:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/09,10:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/09,11:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/09,11:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/09,11:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/09,11:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/09,12:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/09,12:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/09,12:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/09,12:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/09,13:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/09,13:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/09,13:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/09,13:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/09,14:14:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/09,14:29:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/09,14:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/09,14:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/09,15:14:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/09,15:29:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/09,15:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/09,15:59:58,1,4.94,0.00,0.00,0.00,135.00
02000487,2006/02/09,16:14:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/09,16:29:58,1,4.94,0.00,0.00,0.00,135.00
02000487,2006/02/09,16:44:58,1,4.94,0.00,0.00,0.00,135.00
02000487,2006/02/09,16:59:58,1,4.94,0.00,0.00,0.00,135.00
02000487,2006/02/09,17:14:58,1,4.94,0.00,0.00,0.00,135.00
02000487,2006/02/09,17:29:58,1,4.94,0.00,0.00,0.00,135.00
02000487,2006/02/09,17:44:58,1,4.94,0.00,0.00,0.00,135.00
02000487,2006/02/09,17:59:58,1,4.94,0.00,0.00,0.00,135.00
02000487,2006/02/09,18:14:58,1,4.94,0.00,0.00,0.00,135.00
02000487,2006/02/09,18:29:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/09,18:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/09,18:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/09,19:14:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/09,19:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/09,19:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/09,19:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/09,20:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/09,20:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/09,20:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/09,20:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/09,21:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/09,21:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/09,21:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/09,21:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/09,22:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/09,22:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/09,22:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/09,22:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/09,23:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/09,23:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/09,23:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/09,23:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/10,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02000487,2006/02/10,00:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/10,00:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/10,00:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/10,00:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/10,01:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/10,01:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/10,01:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/10,01:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/10,02:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/10,02:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/10,02:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/10,02:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/10,03:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/10,03:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/10,03:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/10,03:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/10,04:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/10,04:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/10,04:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/10,04:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/10,05:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/10,05:29:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/10,05:44:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/10,05:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/10,06:14:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/10,06:29:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/10,06:44:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/10,06:59:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/10,07:14:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/10,07:29:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/10,07:44:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/10,07:59:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/10,08:14:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/10,08:29:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/10,08:44:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/10,08:59:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/10,09:14:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/10,09:29:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/10,09:44:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/10,09:59:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/10,10:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/10,10:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/10,10:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/10,10:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/10,11:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/10,11:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/10,11:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/10,11:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/10,12:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/10,12:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/10,12:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/10,12:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/10,13:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/10,13:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/10,13:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/10,13:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/10,14:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/10,14:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/10,14:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/10,14:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/10,15:14:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/10,15:29:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/10,15:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/10,15:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/10,16:14:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/10,16:29:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/10,16:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/10,16:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/10,17:14:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/10,17:29:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/10,17:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/10,17:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/10,18:14:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/10,18:29:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/10,18:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/10,18:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/10,19:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/10,19:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/10,19:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/10,19:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/10,20:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/10,20:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/10,20:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/10,20:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/10,21:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/10,21:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/10,21:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/10,21:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/10,22:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/10,22:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/10,22:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/10,22:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/10,23:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/10,23:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/10,23:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/10,23:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/11,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02000487,2006/02/11,00:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/11,00:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/11,00:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/11,00:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/11,01:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/11,01:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/11,01:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/11,01:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/11,02:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/11,02:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/11,02:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/11,02:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/11,03:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/11,03:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/11,03:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/11,03:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/11,04:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/11,04:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/11,04:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/11,04:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/11,05:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/11,05:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/11,05:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/11,05:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/11,06:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/11,06:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/11,06:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/11,06:59:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/11,07:14:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/11,07:29:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/11,07:44:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/11,07:59:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/11,08:14:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/11,08:29:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/11,08:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/11,08:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/11,09:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/11,09:29:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/11,09:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/11,09:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/11,10:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/11,10:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/11,10:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/11,10:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/11,11:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/11,11:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/11,11:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/11,11:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/11,12:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/11,12:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/11,12:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/11,12:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/11,13:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/11,13:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/11,13:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/11,13:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/11,14:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/11,14:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/11,14:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/11,14:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/11,15:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/11,15:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/11,15:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/11,15:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/11,16:14:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/11,16:29:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/11,16:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/11,16:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/11,17:14:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/11,17:29:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/11,17:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/11,17:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/11,18:14:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/11,18:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/11,18:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/11,18:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/11,19:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/11,19:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/11,19:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/11,19:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/11,20:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/11,20:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/11,20:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/11,20:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/11,21:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/11,21:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/11,21:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/11,21:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/11,22:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/11,22:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/11,22:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/11,22:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/11,23:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/11,23:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/11,23:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/11,23:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/12,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02000487,2006/02/12,00:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/12,00:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/12,00:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/12,00:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/12,01:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/12,01:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/12,01:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/12,01:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/12,02:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/12,02:29:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/12,02:44:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/12,02:59:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/12,03:14:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/12,03:29:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/12,03:44:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/12,03:59:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/12,04:14:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/12,04:29:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/12,04:44:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/12,04:59:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/12,05:14:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/12,05:29:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/12,05:44:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/12,05:59:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/12,06:14:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/12,06:29:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/12,06:44:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/12,06:59:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/12,07:14:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/12,07:29:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/12,07:44:58,1,4.87,0.00,0.00,0.00,135.00
02000487,2006/02/12,07:59:58,1,4.87,0.00,0.00,0.00,135.00
02000487,2006/02/12,08:14:58,1,4.87,0.00,0.00,0.00,135.00
02000487,2006/02/12,08:29:58,1,4.87,0.00,0.00,0.00,135.00
02000487,2006/02/12,08:44:58,1,4.87,0.00,0.00,0.00,135.00
02000487,2006/02/12,08:59:58,1,4.87,0.00,0.00,0.00,135.00
02000487,2006/02/12,09:14:58,1,4.87,0.00,0.00,0.00,135.00
02000487,2006/02/12,09:29:58,1,4.87,0.00,0.00,0.00,135.00
02000487,2006/02/12,09:44:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/12,09:59:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/12,10:14:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/12,10:29:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/12,10:44:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/12,10:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/12,11:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/12,11:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/12,11:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/12,11:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/12,12:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/12,12:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/12,12:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/12,12:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/12,13:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/12,13:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/12,13:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/12,13:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/12,14:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/12,14:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/12,14:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/12,14:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/12,15:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/12,15:29:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/12,15:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/12,15:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/12,16:14:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/12,16:29:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/12,16:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/12,16:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/12,17:14:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/12,17:29:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/12,17:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/12,17:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/12,18:14:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/12,18:29:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/12,18:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/12,18:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/12,19:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/12,19:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/12,19:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/12,19:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/12,20:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/12,20:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/12,20:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/12,20:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/12,21:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/12,21:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/12,21:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/12,21:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/12,22:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/12,22:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/12,22:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/12,22:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/12,23:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/12,23:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/12,23:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/12,23:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/13,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02000487,2006/02/13,00:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/13,00:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/13,00:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/13,00:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/13,01:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/13,01:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/13,01:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/13,01:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/13,02:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/13,02:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/13,02:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/13,02:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/13,03:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/13,03:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/13,03:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/13,03:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/13,04:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/13,04:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/13,04:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/13,04:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/13,05:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/13,05:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/13,05:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/13,05:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/13,06:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/13,06:29:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/13,06:44:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/13,06:59:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/13,07:14:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/13,07:29:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/13,07:44:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/13,07:59:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/13,08:14:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/13,08:29:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/13,08:44:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/13,08:59:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/13,09:14:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/13,09:29:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/13,09:44:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/13,09:59:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/13,10:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/13,10:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/13,10:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/13,10:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/13,11:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/13,11:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/13,11:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/13,11:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/13,12:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/13,12:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/13,12:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/13,12:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/13,13:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/13,13:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/13,13:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/13,13:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/13,14:14:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/13,14:29:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/13,14:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/13,14:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/13,15:14:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/13,15:29:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/13,15:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/13,15:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/13,16:14:58,1,4.94,0.00,0.00,0.00,135.00
02000487,2006/02/13,16:29:58,1,4.94,0.00,0.00,0.00,135.00
02000487,2006/02/13,16:44:58,1,4.94,0.00,0.00,0.00,135.00
02000487,2006/02/13,16:59:58,1,4.94,0.00,0.00,0.00,135.00
02000487,2006/02/13,17:14:58,1,4.94,0.00,0.00,0.00,135.00
02000487,2006/02/13,17:29:58,1,4.94,0.00,0.00,0.00,135.00
02000487,2006/02/13,17:44:58,1,4.94,0.00,0.00,0.00,135.00
02000487,2006/02/13,17:59:58,1,4.94,0.00,0.00,0.00,135.00
02000487,2006/02/13,18:14:58,1,4.94,0.00,0.00,0.00,135.00
02000487,2006/02/13,18:29:58,1,4.94,0.00,0.00,0.00,135.00
02000487,2006/02/13,18:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/13,18:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/13,19:14:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/13,19:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/13,19:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/13,19:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/13,20:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/13,20:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/13,20:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/13,20:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/13,21:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/13,21:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/13,21:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/13,21:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/13,22:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/13,22:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/13,22:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/13,22:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/13,23:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/13,23:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/13,23:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/13,23:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/14,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02000487,2006/02/14,00:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/14,00:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/14,00:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/14,00:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/14,01:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/14,01:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/14,01:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/14,01:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/14,02:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/14,02:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/14,02:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/14,02:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/14,03:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/14,03:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/14,03:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/14,03:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/14,04:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/14,04:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/14,04:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/14,04:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/14,05:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/14,05:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/14,05:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/14,05:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/14,06:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/14,06:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/14,06:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/14,06:59:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/14,07:14:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/14,07:29:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/14,07:44:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/14,07:59:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/14,08:14:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/14,08:29:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/14,08:44:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/14,08:59:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/14,09:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/14,09:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/14,09:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/14,09:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/14,10:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/14,10:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/14,10:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/14,10:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/14,11:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/14,11:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/14,11:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/14,11:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/14,12:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/14,12:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/14,12:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/14,12:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/14,13:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/14,13:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/14,13:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/14,13:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/14,14:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/14,14:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/14,14:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/14,14:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/14,15:14:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/14,15:29:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/14,15:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/14,15:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/14,16:14:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/14,16:29:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/14,16:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/14,16:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/14,17:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/14,17:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/14,17:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/14,17:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/14,18:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/14,18:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/14,18:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/14,18:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/14,19:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/14,19:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/14,19:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/14,19:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/14,20:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/14,20:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/14,20:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/14,20:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/14,21:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/14,21:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/14,21:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/14,21:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/14,22:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/14,22:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/14,22:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/14,22:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/14,23:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/14,23:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/14,23:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/14,23:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/15,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02000487,2006/02/15,00:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/15,00:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/15,00:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/15,00:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/15,01:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/15,01:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/15,01:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/15,01:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/15,02:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/15,02:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/15,02:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/15,02:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/15,03:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/15,03:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/15,03:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/15,03:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/15,04:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/15,04:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/15,04:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/15,04:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/15,05:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/15,05:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/15,05:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/15,05:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/15,06:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/15,06:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/15,06:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/15,06:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/15,07:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/15,07:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/15,07:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/15,07:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/15,08:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/15,08:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/15,08:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/15,08:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/15,09:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/15,09:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/15,09:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/15,09:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/15,10:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/15,10:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/15,10:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/15,10:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/15,11:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/15,11:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/15,11:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/15,11:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/15,12:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/15,12:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/15,12:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/15,12:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/15,13:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/15,13:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/15,13:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/15,13:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/15,14:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/15,14:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/15,14:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/15,14:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/15,15:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/15,15:29:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/15,15:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/15,15:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/15,16:14:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/15,16:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/15,16:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/15,16:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/15,17:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/15,17:29:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/15,17:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/15,17:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/15,18:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/15,18:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/15,18:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/15,18:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/15,19:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/15,19:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/15,19:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/15,19:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/15,20:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/15,20:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/15,20:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/15,20:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/15,21:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/15,21:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/15,21:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/15,21:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/15,22:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/15,22:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/15,22:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/15,22:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/15,23:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/15,23:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/15,23:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/15,23:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/16,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02000487,2006/02/16,00:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/16,00:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/16,00:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/16,00:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/16,01:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/16,01:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/16,01:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/16,01:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/16,02:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/16,02:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/16,02:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/16,02:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/16,03:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/16,03:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/16,03:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/16,03:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/16,04:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/16,04:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/16,04:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/16,04:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/16,05:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/16,05:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/16,05:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/16,05:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/16,06:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/16,06:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/16,06:44:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/16,06:59:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/16,07:14:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/16,07:29:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/16,07:44:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/16,07:59:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/16,08:14:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/16,08:29:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/16,08:44:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/16,08:59:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/16,09:14:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/16,09:29:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/16,09:44:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/16,09:59:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/16,10:14:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/16,10:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/16,10:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/16,10:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/16,11:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/16,11:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/16,11:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/16,11:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/16,12:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/16,12:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/16,12:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/16,12:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/16,13:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/16,13:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/16,13:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/16,13:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/16,14:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/16,14:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/16,14:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/16,14:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/16,15:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/16,15:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/16,15:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/16,15:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/16,16:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/16,16:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/16,16:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/16,16:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/16,17:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/16,17:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/16,17:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/16,17:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/16,18:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/16,18:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/16,18:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/16,18:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/16,19:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/16,19:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/16,19:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/16,19:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/16,20:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/16,20:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/16,20:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/16,20:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/16,21:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/16,21:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/16,21:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/16,21:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/16,22:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/16,22:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/16,22:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/16,22:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/16,23:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/16,23:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/16,23:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/16,23:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/17,00:00:01,2,-0.01,0.00,0.00,0.00,0.00
02000487,2006/02/17,00:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/17,00:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/17,00:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/17,00:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/17,01:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/17,01:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/17,01:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/17,01:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/17,02:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/17,02:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/17,02:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/17,02:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/17,03:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/17,03:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/17,03:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/17,03:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/17,04:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/17,04:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/17,04:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/17,04:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/17,05:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/17,05:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/17,05:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/17,05:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/17,06:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/17,06:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/17,06:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/17,06:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/17,07:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/17,07:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/17,07:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/17,07:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/17,08:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/17,08:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/17,08:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/17,08:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/17,09:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/17,09:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/17,09:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/17,09:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/17,10:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/17,10:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/17,10:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/17,10:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/17,11:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/17,11:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/17,11:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/17,11:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/17,12:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/17,12:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/17,12:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/17,12:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/17,13:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/17,13:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/17,13:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/17,13:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/17,14:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/17,14:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/17,14:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/17,14:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/17,15:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/17,15:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/17,15:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/17,15:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/17,16:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/17,16:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/17,16:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/17,16:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/17,17:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/17,17:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/17,17:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/17,17:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/17,18:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/17,18:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/17,18:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/17,18:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/17,19:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/17,19:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/17,19:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/17,19:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/17,20:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/17,20:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/17,20:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/17,20:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/17,21:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/17,21:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/17,21:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/17,21:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/17,22:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/17,22:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/17,22:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/17,22:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/17,23:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/17,23:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/17,23:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/17,23:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/18,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02000487,2006/02/18,00:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/18,00:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/18,00:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/18,00:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/18,01:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/18,01:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/18,01:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/18,01:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/18,02:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/18,02:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/18,02:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/18,02:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/18,03:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/18,03:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/18,03:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/18,03:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/18,04:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/18,04:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/18,04:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/18,04:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/18,05:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/18,05:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/18,05:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/18,05:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/18,06:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/18,06:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/18,06:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/18,06:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/18,07:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/18,07:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/18,07:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/18,07:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/18,08:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/18,08:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/18,08:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/18,08:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/18,09:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/18,09:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/18,09:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/18,09:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/18,10:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/18,10:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/18,10:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/18,10:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/18,11:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/18,11:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/18,11:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/18,11:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/18,12:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/18,12:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/18,12:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/18,12:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/18,13:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/18,13:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/18,13:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/18,13:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/18,14:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/18,14:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/18,14:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/18,14:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/18,15:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/18,15:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/18,15:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/18,15:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/18,16:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/18,16:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/18,16:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/18,16:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/18,17:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/18,17:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/18,17:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/18,17:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/18,18:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/18,18:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/18,18:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/18,18:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/18,19:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/18,19:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/18,19:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/18,19:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/18,20:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/18,20:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/18,20:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/18,20:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/18,21:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/18,21:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/18,21:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/18,21:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/18,22:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/18,22:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/18,22:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/18,22:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/18,23:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/18,23:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/18,23:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/18,23:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/19,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02000487,2006/02/19,00:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/19,00:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/19,00:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/19,00:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/19,01:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/19,01:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/19,01:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/19,01:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/19,02:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/19,02:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/19,02:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/19,02:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/19,03:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/19,03:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/19,03:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/19,03:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/19,04:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/19,04:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/19,04:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/19,04:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/19,05:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/19,05:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/19,05:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/19,05:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/19,06:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/19,06:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/19,06:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/19,06:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/19,07:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/19,07:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/19,07:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/19,07:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/19,08:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/19,08:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/19,08:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/19,08:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/19,09:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/19,09:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/19,09:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/19,09:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/19,10:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/19,10:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/19,10:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/19,10:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/19,11:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/19,11:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/19,11:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/19,11:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/19,12:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/19,12:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/19,12:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/19,12:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/19,13:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/19,13:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/19,13:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/19,13:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/19,14:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/19,14:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/19,14:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/19,14:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/19,15:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/19,15:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/19,15:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/19,15:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/19,16:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/19,16:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/19,16:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/19,16:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/19,17:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/19,17:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/19,17:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/19,17:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/19,18:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/19,18:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/19,18:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/19,18:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/19,19:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/19,19:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/19,19:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/19,19:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/19,20:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/19,20:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/19,20:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/19,20:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/19,21:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/19,21:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/19,21:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/19,21:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/19,22:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/19,22:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/19,22:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/19,22:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/19,23:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/19,23:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/19,23:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/19,23:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/20,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02000487,2006/02/20,00:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/20,00:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/20,00:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/20,00:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/20,01:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/20,01:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/20,01:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/20,01:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/20,02:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/20,02:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/20,02:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/20,02:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/20,03:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/20,03:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/20,03:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/20,03:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/20,04:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/20,04:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/20,04:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/20,04:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/20,05:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/20,05:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/20,05:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/20,05:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/20,06:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/20,06:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/20,06:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/20,06:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/20,07:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/20,07:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/20,07:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/20,07:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/20,08:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/20,08:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/20,08:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/20,08:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/20,09:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/20,09:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/20,09:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/20,09:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/20,10:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/20,10:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/20,10:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/20,10:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/20,11:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/20,11:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/20,11:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/20,11:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/20,12:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/20,12:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/20,12:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/20,12:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/20,13:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/20,13:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/20,13:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/20,13:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/20,14:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/20,14:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/20,14:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/20,14:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/20,15:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/20,15:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/20,15:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/20,15:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/20,16:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/20,16:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/20,16:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/20,16:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/20,17:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/20,17:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/20,17:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/20,17:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/20,18:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/20,18:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/20,18:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/20,18:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/20,19:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/20,19:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/20,19:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/20,19:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/20,20:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/20,20:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/20,20:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/20,20:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/20,21:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/20,21:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/20,21:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/20,21:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/20,22:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/20,22:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/20,22:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/20,22:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/20,23:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/20,23:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/20,23:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/20,23:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/21,00:00:01,2,-0.01,0.00,0.00,0.00,0.00
02000487,2006/02/21,00:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/21,00:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/21,00:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/21,00:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/21,01:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/21,01:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/21,01:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/21,01:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/21,02:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/21,02:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/21,02:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/21,02:59:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/21,03:14:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/21,03:29:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/21,03:44:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/21,03:59:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/21,04:14:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/21,04:29:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/21,04:44:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/21,04:59:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/21,05:14:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/21,05:29:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/21,05:44:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/21,05:59:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/21,06:14:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/21,06:29:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/21,06:44:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/21,06:59:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/21,07:14:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/21,07:29:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/21,07:44:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/21,07:59:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/21,08:14:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/21,08:29:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/21,08:44:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/21,08:59:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/21,09:14:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/21,09:29:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/21,09:44:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/21,09:59:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/21,10:14:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/21,10:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/21,10:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/21,10:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/21,11:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/21,11:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/21,11:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/21,11:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/21,12:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/21,12:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/21,12:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/21,12:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/21,13:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/21,13:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/21,13:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/21,13:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/21,14:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/21,14:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/21,14:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/21,14:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/21,15:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/21,15:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/21,15:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/21,15:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/21,16:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/21,16:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/21,16:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/21,16:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/21,17:14:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/21,17:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/21,17:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/21,17:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/21,18:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/21,18:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/21,18:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/21,18:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/21,19:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/21,19:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/21,19:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/21,19:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/21,20:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/21,20:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/21,20:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/21,20:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/21,21:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/21,21:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/21,21:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/21,21:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/21,22:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/21,22:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/21,22:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/21,22:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/21,23:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/21,23:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/21,23:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/21,23:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/22,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02000487,2006/02/22,00:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/22,00:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/22,00:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/22,00:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/22,01:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/22,01:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/22,01:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/22,01:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/22,02:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/22,02:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/22,02:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/22,02:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/22,03:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/22,03:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/22,03:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/22,03:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/22,04:14:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/22,04:29:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/22,04:44:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/22,04:59:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/22,05:14:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/22,05:29:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/22,05:44:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/22,05:59:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/22,06:14:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/22,06:29:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/22,06:44:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/22,06:59:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/22,07:14:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/22,07:29:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/22,07:44:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/22,07:59:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/22,08:14:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/22,08:29:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/22,08:44:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/22,08:59:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/22,09:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/22,09:29:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/22,09:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/22,09:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/22,10:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/22,10:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/22,10:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/22,10:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/22,11:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/22,11:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/22,11:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/22,11:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/22,12:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/22,12:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/22,12:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/22,12:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/22,13:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/22,13:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/22,13:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/22,13:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/22,14:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/22,14:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/22,14:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/22,14:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/22,15:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/22,15:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/22,15:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/22,15:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/22,16:14:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/22,16:29:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/22,16:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/22,16:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/22,17:14:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/22,17:29:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/22,17:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/22,17:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/22,18:14:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/22,18:29:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/22,18:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/22,18:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/22,19:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/22,19:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/22,19:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/22,19:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/22,20:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/22,20:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/22,20:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/22,20:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/22,21:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/22,21:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/22,21:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/22,21:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/22,22:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/22,22:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/22,22:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/22,22:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/22,23:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/22,23:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/22,23:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/22,23:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/23,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02000487,2006/02/23,00:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/23,00:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/23,00:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/23,00:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/23,01:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/23,01:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/23,01:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/23,01:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/23,02:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/23,02:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/23,02:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/23,02:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/23,03:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/23,03:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/23,03:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/23,03:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/23,04:14:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/23,04:29:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/23,04:44:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/23,04:59:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/23,05:14:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/23,05:29:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/23,05:44:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/23,05:59:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/23,06:14:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/23,06:29:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/23,06:44:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/23,06:59:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/23,07:14:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/23,07:29:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/23,07:44:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/23,07:59:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/23,08:14:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/23,08:29:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/23,08:44:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/23,08:59:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/23,09:14:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/23,09:29:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/23,09:44:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/23,09:59:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/23,10:14:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/23,10:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/23,10:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/23,10:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/23,11:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/23,11:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/23,11:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/23,11:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/23,12:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/23,12:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/23,12:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/23,12:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/23,13:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/23,13:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/23,13:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/23,13:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/23,14:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/23,14:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/23,14:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/23,14:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/23,15:14:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/23,15:29:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/23,15:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/23,15:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/23,16:14:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/23,16:29:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/23,16:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/23,16:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/23,17:14:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/23,17:29:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/23,17:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/23,17:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/23,18:14:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/23,18:29:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/23,18:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/23,18:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/23,19:14:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/23,19:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/23,19:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/23,19:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/23,20:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/23,20:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/23,20:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/23,20:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/23,21:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/23,21:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/23,21:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/23,21:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/23,22:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/23,22:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/23,22:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/23,22:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/23,23:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/23,23:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/23,23:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/23,23:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/24,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02000487,2006/02/24,00:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/24,00:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/24,00:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/24,00:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/24,01:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/24,01:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/24,01:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/24,01:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/24,02:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/24,02:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/24,02:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/24,02:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/24,03:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/24,03:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/24,03:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/24,03:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/24,04:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/24,04:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/24,04:44:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/24,04:59:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/24,05:14:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/24,05:29:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/24,05:44:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/24,05:59:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/24,06:14:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/24,06:29:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/24,06:44:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/24,06:59:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/24,07:14:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/24,07:29:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/24,07:44:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/24,07:59:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/24,08:14:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/24,08:29:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/24,08:44:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/24,08:59:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/24,09:14:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/24,09:29:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/24,09:44:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/24,09:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/24,10:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/24,10:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/24,10:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/24,10:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/24,11:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/24,11:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/24,11:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/24,11:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/24,12:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/24,12:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/24,12:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/24,12:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/24,13:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/24,13:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/24,13:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/24,13:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/24,14:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/24,14:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/24,14:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/24,14:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/24,15:14:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/24,15:29:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/24,15:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/24,15:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/24,16:14:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/24,16:29:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/24,16:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/24,16:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/24,17:14:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/24,17:29:58,1,4.94,0.00,0.00,0.00,135.00
02000487,2006/02/24,17:44:58,1,4.94,0.00,0.00,0.00,135.00
02000487,2006/02/24,17:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/24,18:14:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/24,18:29:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/24,18:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/24,18:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/24,19:14:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/24,19:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/24,19:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/24,19:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/24,20:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/24,20:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/24,20:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/24,20:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/24,21:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/24,21:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/24,21:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/24,21:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/24,22:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/24,22:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/24,22:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/24,22:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/24,23:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/24,23:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/24,23:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/24,23:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/25,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02000487,2006/02/25,00:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/25,00:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/25,00:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/25,00:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/25,01:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/25,01:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/25,01:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/25,01:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/25,02:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/25,02:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/25,02:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/25,02:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/25,03:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/25,03:29:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/25,03:44:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/25,03:59:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/25,04:14:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/25,04:29:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/25,04:44:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/25,04:59:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/25,05:14:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/25,05:29:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/25,05:44:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/25,05:59:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/25,06:14:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/25,06:29:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/25,06:44:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/25,06:59:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/25,07:14:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/25,07:29:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/25,07:44:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/25,07:59:58,1,4.87,0.00,0.00,0.00,135.00
02000487,2006/02/25,08:14:58,1,4.87,0.00,0.00,0.00,135.00
02000487,2006/02/25,08:29:58,1,4.87,0.00,0.00,0.00,135.00
02000487,2006/02/25,08:44:58,1,4.87,0.00,0.00,0.00,135.00
02000487,2006/02/25,08:59:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/25,09:14:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/25,09:29:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/25,09:44:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/25,09:59:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/25,10:14:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/25,10:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/25,10:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/25,10:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/25,11:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/25,11:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/25,11:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/25,11:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/25,12:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/25,12:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/25,12:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/25,12:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/25,13:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/25,13:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/25,13:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/25,13:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/25,14:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/25,14:29:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/25,14:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/25,14:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/25,15:14:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/25,15:29:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/25,15:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/25,15:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/25,16:14:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/25,16:29:58,1,4.94,0.00,0.00,0.00,135.00
02000487,2006/02/25,16:44:58,1,4.94,0.00,0.00,0.00,135.00
02000487,2006/02/25,16:59:58,1,4.94,0.00,0.00,0.00,135.00
02000487,2006/02/25,17:14:58,1,4.94,0.00,0.00,0.00,135.00
02000487,2006/02/25,17:29:58,1,4.94,0.00,0.00,0.00,135.00
02000487,2006/02/25,17:44:58,1,4.94,0.00,0.00,0.00,135.00
02000487,2006/02/25,17:59:58,1,4.94,0.00,0.00,0.00,135.00
02000487,2006/02/25,18:14:58,1,4.94,0.00,0.00,0.00,135.00
02000487,2006/02/25,18:29:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/25,18:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/25,18:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/25,19:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/25,19:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/25,19:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/25,19:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/25,20:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/25,20:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/25,20:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/25,20:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/25,21:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/25,21:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/25,21:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/25,21:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/25,22:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/25,22:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/25,22:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/25,22:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/25,23:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/25,23:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/25,23:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/25,23:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/26,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02000487,2006/02/26,00:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/26,00:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/26,00:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/26,00:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/26,01:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/26,01:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/26,01:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/26,01:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/26,02:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/26,02:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/26,02:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/26,02:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/26,03:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/26,03:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/26,03:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/26,03:59:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/26,04:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/26,04:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/26,04:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/26,04:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/26,05:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/26,05:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/26,05:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/26,05:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/26,06:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/26,06:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/26,06:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/26,06:59:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/26,07:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/26,07:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/26,07:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/26,07:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/26,08:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/26,08:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/26,08:44:58,1,4.88,0.00,0.00,0.00,135.00
02000487,2006/02/26,08:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/26,09:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/26,09:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/26,09:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/26,09:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/26,10:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/26,10:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/26,10:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/26,10:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/26,11:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/26,11:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/26,11:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/26,11:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/26,12:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/26,12:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/26,12:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/26,12:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/26,13:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/26,13:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/26,13:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/26,13:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/26,14:14:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/26,14:29:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/26,14:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/26,14:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/26,15:14:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/26,15:29:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/26,15:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/26,15:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/26,16:14:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/26,16:29:58,1,4.94,0.00,0.00,0.00,135.00
02000487,2006/02/26,16:44:58,1,4.94,0.00,0.00,0.00,135.00
02000487,2006/02/26,16:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/26,17:14:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/26,17:29:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/26,17:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/26,17:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/26,18:14:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/26,18:29:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/26,18:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/26,18:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/26,19:14:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/26,19:29:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/26,19:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/26,19:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/26,20:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/26,20:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/26,20:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/26,20:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/26,21:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/26,21:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/26,21:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/26,21:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/26,22:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/26,22:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/26,22:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/26,22:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/26,23:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/26,23:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/26,23:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/26,23:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/27,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02000487,2006/02/27,00:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/27,00:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/27,00:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/27,00:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/27,01:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/27,01:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/27,01:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/27,01:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/27,02:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/27,02:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/27,02:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/27,02:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/27,03:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/27,03:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/27,03:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/27,03:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/27,04:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/27,04:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/27,04:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/27,04:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/27,05:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/27,05:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/27,05:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/27,05:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/27,06:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/27,06:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/27,06:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/27,06:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/27,07:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/27,07:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/27,07:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/27,07:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/27,08:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/27,08:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/27,08:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/27,08:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/27,09:14:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/27,09:29:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/27,09:44:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/27,09:59:58,1,4.89,0.00,0.00,0.00,135.00
02000487,2006/02/27,10:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/27,10:29:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/27,10:44:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/27,10:59:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/27,11:14:58,1,4.90,0.00,0.00,0.00,135.00
02000487,2006/02/27,11:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/27,11:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/27,11:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/27,12:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/27,12:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/27,12:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/27,12:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/27,13:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/27,13:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/27,13:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/27,13:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/27,14:14:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/27,14:29:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/27,14:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/27,14:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/27,15:14:58,1,4.94,0.00,0.00,0.00,135.00
02000487,2006/02/27,15:29:58,1,4.94,0.00,0.00,0.00,135.00
02000487,2006/02/27,15:44:58,1,4.94,0.00,0.00,0.00,135.00
02000487,2006/02/27,15:59:58,1,4.94,0.00,0.00,0.00,135.00
02000487,2006/02/27,16:14:58,1,4.94,0.00,0.00,0.00,135.00
02000487,2006/02/27,16:29:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/27,16:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/27,16:59:58,1,4.94,0.00,0.00,0.00,135.00
02000487,2006/02/27,17:14:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/27,17:29:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/27,17:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/27,17:59:58,1,4.94,0.00,0.00,0.00,135.00
02000487,2006/02/27,18:14:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/27,18:29:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/27,18:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/27,18:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/27,19:14:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/27,19:29:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/27,19:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/27,19:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/27,20:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/27,20:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/27,20:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/27,20:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/27,21:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/27,21:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/27,21:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/27,21:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/27,22:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/27,22:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/27,22:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/27,22:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/27,23:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/27,23:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/27,23:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/27,23:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/28,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02000487,2006/02/28,00:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/28,00:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/28,00:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/28,00:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/28,01:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/28,01:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/28,01:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/28,01:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/28,02:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/28,02:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/28,02:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/28,02:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/28,03:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/28,03:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/28,03:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/28,03:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/28,04:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/28,04:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/28,04:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/28,04:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/28,05:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/28,05:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/28,05:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/28,05:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/28,06:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/28,06:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/28,06:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/28,06:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/28,07:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/28,07:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/28,07:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/28,07:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/28,08:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/28,08:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/28,08:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/28,08:59:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/28,09:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/28,09:29:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/28,09:44:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/28,09:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/28,10:14:58,1,4.91,0.00,0.00,0.00,135.00
02000487,2006/02/28,10:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/28,10:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/28,10:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/28,11:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/28,11:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/28,11:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/28,11:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/28,12:14:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/28,12:29:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/28,12:44:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/28,12:59:58,1,4.92,0.00,0.00,0.00,135.00
02000487,2006/02/28,13:14:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/28,13:29:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/28,13:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/28,13:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/28,14:14:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/28,14:29:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/28,14:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/28,14:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/28,15:14:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/28,15:29:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/28,15:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/28,15:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/28,16:14:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/28,16:29:58,1,4.94,0.00,0.00,0.00,135.00
02000487,2006/02/28,16:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/28,16:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/28,17:14:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/28,17:29:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/28,17:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/28,17:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/28,18:14:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/28,18:29:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/28,18:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/28,18:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/28,19:14:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/28,19:29:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/28,19:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/28,19:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/28,20:14:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/28,20:29:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/28,20:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/28,20:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/28,21:14:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/28,21:29:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/28,21:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/28,21:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/28,22:14:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/28,22:29:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/28,22:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/28,22:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/28,23:14:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/28,23:29:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/28,23:44:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2006/02/28,23:59:58,1,4.93,0.00,0.00,0.00,135.00
02000487,2007/02/01,00:00:01,2,0.09,0.00,0.00,0.00,0.00
02000487,2007/02/01,00:14:58,1,5.38,0.00,0.00,0.00,135.00
02000487,2007/02/01,00:29:58,1,5.38,0.00,0.00,0.00,135.00
02000487,2007/02/01,00:44:58,1,5.38,0.00,0.00,0.00,135.00
02000487,2007/02/01,00:59:58,1,5.38,0.00,0.00,0.00,135.00
02000487,2007/02/01,01:14:58,1,5.38,0.00,0.00,0.00,135.00
02000487,2007/02/01,01:29:58,1,5.38,0.00,0.00,0.00,135.00
02000487,2007/02/01,01:44:58,1,5.38,0.00,0.00,0.00,135.00
02000487,2007/02/01,01:59:58,1,5.38,0.00,0.00,0.00,135.00
02000487,2007/02/01,02:14:58,1,5.38,0.00,0.00,0.00,135.00
02000487,2007/02/01,02:29:58,1,5.38,0.00,0.00,0.00,135.00
02000487,2007/02/01,02:44:58,1,5.38,0.00,0.00,0.00,135.00
02000487,2007/02/01,02:59:58,1,5.38,0.00,0.00,0.00,135.00
02000487,2007/02/01,03:14:58,1,5.38,0.00,0.00,0.00,135.00
02000487,2007/02/01,03:29:58,1,5.38,0.00,0.00,0.00,135.00
02000487,2007/02/01,03:44:58,1,5.38,0.00,0.00,0.00,135.00
02000487,2007/02/01,03:59:58,1,5.38,0.00,0.00,0.00,135.00
02000487,2007/02/01,04:14:58,1,5.38,0.00,0.00,0.00,135.00
02000487,2007/02/01,04:29:58,1,5.38,0.00,0.00,0.00,135.00
02000487,2007/02/01,04:44:58,1,5.38,0.00,0.00,0.00,135.00
02000487,2007/02/01,04:59:58,1,5.38,0.00,0.00,0.00,135.00
02000487,2007/02/01,05:14:58,1,5.38,0.00,0.00,0.00,135.00
02000487,2007/02/01,05:29:58,1,5.38,0.00,0.00,0.00,135.00
02000487,2007/02/01,05:44:58,1,5.38,0.00,0.00,0.00,135.00
02000487,2007/02/01,05:59:58,1,5.38,0.00,0.00,0.00,135.00
02000487,2007/02/01,06:14:58,1,5.38,0.00,0.00,0.00,135.00
02000487,2007/02/01,06:29:58,1,5.38,0.00,0.00,0.00,135.00
02000487,2007/02/01,06:44:58,1,5.38,0.00,0.00,0.00,135.00
02000487,2007/02/01,06:59:58,1,5.38,0.00,0.00,0.00,135.00
02000487,2007/02/01,07:14:58,1,5.38,0.00,0.00,0.00,135.00
02000487,2007/02/01,07:29:58,1,5.38,0.00,0.00,0.00,135.00
02000487,2007/02/01,07:44:58,1,5.38,0.00,0.00,0.00,135.00
02000487,2007/02/01,07:59:58,1,5.38,0.00,0.00,0.00,135.00
02000487,2007/02/01,08:14:58,1,5.38,0.00,0.00,0.00,135.00
02000487,2007/02/01,08:29:58,1,5.38,0.00,0.00,0.00,135.00
02000487,2007/02/01,08:44:58,1,5.38,0.00,0.00,0.00,135.00
02000487,2007/02/01,08:59:58,1,5.38,0.00,0.00,0.00,135.00
02000487,2007/02/01,09:14:58,1,5.38,0.00,0.00,0.00,135.00
02000487,2007/02/01,09:29:58,1,5.38,0.00,0.00,0.00,135.00
02000487,2007/02/01,09:44:58,1,5.38,0.00,0.00,0.00,135.00
02000487,2007/02/01,09:59:58,1,5.38,0.00,0.00,0.00,135.00
02000487,2007/02/01,10:14:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/01,10:29:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/01,10:44:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/01,10:59:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/01,11:14:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/01,11:29:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/01,11:44:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/01,11:59:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/01,12:14:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/01,12:29:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/01,12:44:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/01,12:59:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/01,13:14:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/01,13:29:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/01,13:44:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/01,13:59:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/01,14:14:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/01,14:29:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/01,14:44:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/01,14:59:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/01,15:14:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/01,15:29:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/01,15:44:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/01,15:59:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/01,16:14:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/01,16:29:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/01,16:44:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/01,16:59:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/01,17:14:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/01,17:29:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/01,17:44:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/01,17:59:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/01,18:14:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/01,18:29:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/01,18:44:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/01,18:59:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/01,19:14:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/01,19:29:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/01,19:44:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/01,19:59:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/01,20:14:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/01,20:29:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/01,20:44:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/01,20:59:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/01,21:14:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/01,21:29:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/01,21:44:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/01,21:59:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/01,22:14:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/01,22:29:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/01,22:44:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/01,22:59:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/01,23:14:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/01,23:29:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/01,23:44:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/01,23:59:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/02,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02000487,2007/02/02,00:14:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/02,00:29:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/02,00:44:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/02,00:59:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/02,01:14:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/02,01:29:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/02,01:44:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/02,01:59:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/02,02:14:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/02,02:29:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/02,02:44:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/02,02:59:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/02,03:14:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/02,03:29:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/02,03:44:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/02,03:59:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/02,04:14:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/02,04:29:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/02,04:44:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/02,04:59:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/02,05:14:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/02,05:29:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/02,05:44:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/02,05:59:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/02,06:14:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/02,06:29:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/02,06:44:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/02,06:59:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/02,07:14:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/02,07:29:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/02,07:44:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/02,07:59:58,1,5.38,0.00,0.00,0.00,135.00
02000487,2007/02/02,08:14:58,1,5.38,0.00,0.00,0.00,135.00
02000487,2007/02/02,08:29:58,1,5.38,0.00,0.00,0.00,135.00
02000487,2007/02/02,08:44:58,1,5.38,0.00,0.00,0.00,135.00
02000487,2007/02/02,08:59:58,1,5.38,0.00,0.00,0.00,135.00
02000487,2007/02/02,09:14:58,1,5.38,0.00,0.00,0.00,135.00
02000487,2007/02/02,09:29:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/02,09:44:58,1,5.38,0.00,0.00,0.00,135.00
02000487,2007/02/02,09:59:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/02,10:14:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/02,10:29:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/02,10:44:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/02,10:59:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/02,11:14:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/02,11:29:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/02,11:44:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/02,11:59:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/02,12:14:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/02,12:29:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/02,12:44:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/02,12:59:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/02,13:14:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/02,13:29:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/02,13:44:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/02,13:59:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/02,14:14:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/02,14:29:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/02,14:44:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/02,14:59:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/02,15:14:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/02,15:29:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/02,15:44:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/02,15:59:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/02,16:14:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/02,16:29:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/02,16:44:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/02,16:59:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/02,17:14:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/02,17:29:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/02,17:44:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/02,17:59:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/02,18:14:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/02,18:29:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/02,18:44:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/02,18:59:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/02,19:14:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/02,19:29:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/02,19:44:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/02,19:59:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/02,20:14:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/02,20:29:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/02,20:44:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/02,20:59:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/02,21:14:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/02,21:29:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/02,21:44:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/02,21:59:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/02,22:14:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/02,22:29:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/02,22:44:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/02,22:59:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/02,23:14:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/02,23:29:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/02,23:44:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/02,23:59:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/03,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02000487,2007/02/03,00:14:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/03,00:29:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/03,00:44:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/03,00:59:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/03,01:14:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/03,01:29:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/03,01:44:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/03,01:59:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/03,02:14:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/03,02:29:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/03,02:44:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/03,02:59:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/03,03:14:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/03,03:29:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/03,03:44:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/03,03:59:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/03,04:14:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/03,04:29:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/03,04:44:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/03,04:59:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/03,05:14:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/03,05:29:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/03,05:44:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/03,05:59:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/03,06:14:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/03,06:29:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/03,06:44:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/03,06:59:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/03,07:14:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/03,07:29:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/03,07:44:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/03,07:59:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/03,08:14:58,1,5.38,0.00,0.00,0.00,135.00
02000487,2007/02/03,08:29:58,1,5.38,0.00,0.00,0.00,135.00
02000487,2007/02/03,08:44:58,1,5.38,0.00,0.00,0.00,135.00
02000487,2007/02/03,08:59:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/03,09:14:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/03,09:29:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/03,09:44:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/03,09:59:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/03,10:14:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/03,10:29:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/03,10:44:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/03,10:59:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/03,11:14:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/03,11:29:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/03,11:44:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/03,11:59:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/03,12:14:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/03,12:29:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/03,12:44:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/03,12:59:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/03,13:14:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/03,13:29:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/03,13:44:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/03,13:59:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/03,14:14:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/03,14:29:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/03,14:44:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/03,14:59:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/03,15:14:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/03,15:29:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/03,15:44:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/03,15:59:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/03,16:14:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/03,16:29:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/03,16:44:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/03,16:59:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/03,17:14:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/03,17:29:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/03,17:44:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/03,17:59:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/03,18:14:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/03,18:29:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/03,18:44:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/03,18:59:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/03,19:14:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/03,19:29:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/03,19:44:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/03,19:59:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/03,20:14:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/03,20:29:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/03,20:44:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/03,20:59:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/03,21:14:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/03,21:29:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/03,21:44:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/03,21:59:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/03,22:14:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/03,22:29:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/03,22:44:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/03,22:59:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/03,23:14:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/03,23:29:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/03,23:44:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/03,23:59:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/04,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02000487,2007/02/04,00:14:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/04,00:29:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/04,00:44:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/04,00:59:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/04,01:14:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/04,01:29:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/04,01:44:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/04,01:59:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/04,02:14:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/04,02:29:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/04,02:44:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/04,02:59:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/04,03:14:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/04,03:29:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/04,03:44:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/04,03:59:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/04,04:14:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/04,04:29:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/04,04:44:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/04,04:59:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/04,05:14:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/04,05:29:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/04,05:44:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/04,05:59:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/04,06:14:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/04,06:29:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/04,06:44:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/04,06:59:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/04,07:14:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/04,07:29:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/04,07:44:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/04,07:59:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/04,08:14:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/04,08:29:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/04,08:44:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/04,08:59:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/04,09:14:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/04,09:29:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/04,09:44:58,1,5.39,0.00,0.00,0.00,135.00
02000487,2007/02/04,09:59:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/04,10:14:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/04,10:29:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/04,10:44:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/04,10:59:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/04,11:14:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/04,11:29:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/04,11:44:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/04,11:59:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/04,12:14:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/04,12:29:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/04,12:44:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/04,12:59:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/04,13:14:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/04,13:29:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/04,13:44:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/04,13:59:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/04,14:14:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/04,14:29:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/04,14:44:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/04,14:59:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/04,15:14:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/04,15:29:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/04,15:44:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/04,15:59:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/04,16:14:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/04,16:29:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/04,16:44:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/04,16:59:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/04,17:14:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/04,17:29:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/04,17:44:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/04,17:59:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/04,18:14:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/04,18:29:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/04,18:44:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/04,18:59:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/04,19:14:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/04,19:29:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/04,19:44:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/04,19:59:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/04,20:14:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/04,20:29:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/04,20:44:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/04,20:59:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/04,21:14:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/04,21:29:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/04,21:44:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/04,21:59:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/04,22:14:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/04,22:29:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/04,22:44:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/04,22:59:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/04,23:14:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/04,23:29:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/04,23:44:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/04,23:59:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/05,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02000487,2007/02/05,00:14:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/05,00:29:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/05,00:44:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/05,00:59:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/05,01:14:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/05,01:29:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/05,01:44:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/05,01:59:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/05,02:14:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/05,02:29:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/05,02:44:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/05,02:59:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/05,03:14:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/05,03:29:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/05,03:44:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/05,03:59:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/05,04:14:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/05,04:29:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/05,04:44:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/05,04:59:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/05,05:14:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/05,05:29:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/05,05:44:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/05,05:59:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/05,06:14:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/05,06:29:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/05,06:44:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/05,06:59:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/05,07:14:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/05,07:29:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/05,07:44:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/05,07:59:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/05,08:14:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/05,08:29:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/05,08:44:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/05,08:59:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/05,09:14:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/05,09:29:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/05,09:44:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/05,09:59:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/05,10:14:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/05,10:29:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/05,10:44:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/05,10:59:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/05,11:14:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/05,11:29:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/05,11:44:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/05,11:59:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/05,12:14:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/05,12:29:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/05,12:44:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/05,12:59:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/05,13:14:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/05,13:29:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/05,13:44:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/05,13:59:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/05,14:14:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/05,14:29:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/05,14:44:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/05,14:59:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/05,15:14:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/05,15:29:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/05,15:44:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/05,15:59:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/05,16:14:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/05,16:29:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/05,16:44:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/05,16:59:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/05,17:14:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/05,17:29:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/05,17:44:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/05,17:59:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/05,18:14:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/05,18:29:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/05,18:44:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/05,18:59:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/05,19:14:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/05,19:29:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/05,19:44:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/05,19:59:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/05,20:14:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/05,20:29:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/05,20:44:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/05,20:59:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/05,21:14:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/05,21:29:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/05,21:44:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/05,21:59:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/05,22:14:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/05,22:29:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/05,22:44:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/05,22:59:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/05,23:14:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/05,23:29:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/05,23:44:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/05,23:59:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/06,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02000487,2007/02/06,00:14:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/06,00:29:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/06,00:44:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/06,00:59:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/06,01:14:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/06,01:29:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/06,01:44:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/06,01:59:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/06,02:14:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/06,02:29:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/06,02:44:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/06,02:59:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/06,03:14:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/06,03:29:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/06,03:44:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/06,03:59:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/06,04:14:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/06,04:29:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/06,04:44:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/06,04:59:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/06,05:14:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/06,05:29:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/06,05:44:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/06,05:59:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/06,06:14:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/06,06:29:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/06,06:44:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/06,06:59:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/06,07:14:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/06,07:29:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/06,07:44:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/06,07:59:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/06,08:14:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/06,08:29:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/06,08:44:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/06,08:59:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/06,09:14:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/06,09:29:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/06,09:44:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/06,09:59:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/06,10:14:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/06,10:29:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/06,10:44:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/06,10:59:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/06,11:14:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/06,11:29:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/06,11:44:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/06,11:59:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/06,12:14:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/06,12:29:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/06,12:44:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/06,12:59:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/06,13:14:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/06,13:29:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/06,13:44:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/06,13:59:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/06,14:14:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/06,14:29:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/06,14:44:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/06,14:59:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/06,15:14:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/06,15:29:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/06,15:44:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/06,15:59:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/06,16:14:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/06,16:29:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/06,16:44:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/06,16:59:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/06,17:14:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/06,17:29:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/06,17:44:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/06,17:59:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/06,18:14:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/06,18:29:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/06,18:44:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/06,18:59:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/06,19:14:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/06,19:29:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/06,19:44:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/06,19:59:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/06,20:14:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/06,20:29:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/06,20:44:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/06,20:59:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/06,21:14:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/06,21:29:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/06,21:44:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/06,21:59:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/06,22:14:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/06,22:29:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/06,22:44:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/06,22:59:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/06,23:14:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/06,23:29:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/06,23:44:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/06,23:59:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/07,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02000487,2007/02/07,00:14:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/07,00:29:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/07,00:44:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/07,00:59:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/07,01:14:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/07,01:29:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/07,01:44:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/07,01:59:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/07,02:14:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/07,02:29:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/07,02:44:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/07,02:59:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/07,03:14:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/07,03:29:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/07,03:44:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/07,03:59:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/07,04:14:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/07,04:29:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/07,04:44:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/07,04:59:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/07,05:14:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/07,05:29:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/07,05:44:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/07,05:59:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/07,06:14:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/07,06:29:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/07,06:44:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/07,06:59:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/07,07:14:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/07,07:29:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/07,07:44:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/07,07:59:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/07,08:14:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/07,08:29:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/07,08:44:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/07,08:59:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/07,09:14:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/07,09:29:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/07,09:44:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/07,09:59:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/07,10:14:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/07,10:29:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/07,10:44:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/07,10:59:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/07,11:14:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/07,11:29:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/07,11:44:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/07,11:59:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/07,12:14:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/07,12:29:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/07,12:44:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/07,12:59:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/07,13:14:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/07,13:29:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/07,13:44:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/07,13:59:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/07,14:14:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/07,14:29:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/07,14:44:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/07,14:59:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/07,15:14:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/07,15:29:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/07,15:44:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/07,15:59:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/07,16:14:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/07,16:29:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/07,16:44:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/07,16:59:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/07,17:14:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/07,17:29:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/07,17:44:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/07,17:59:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/07,18:14:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/07,18:29:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/07,18:44:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/07,18:59:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/07,19:14:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/07,19:29:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/07,19:44:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/07,19:59:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/07,20:14:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/07,20:29:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/07,20:44:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/07,20:59:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/07,21:14:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/07,21:29:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/07,21:44:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/07,21:59:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/07,22:14:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/07,22:29:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/07,22:44:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/07,22:59:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/07,23:14:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/07,23:29:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/07,23:44:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/07,23:59:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/08,00:00:01,2,-0.01,0.00,0.00,0.00,0.00
02000487,2007/02/08,00:14:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/08,00:29:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/08,00:44:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/08,00:59:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/08,01:14:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/08,01:29:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/08,01:44:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/08,01:59:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/08,02:14:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/08,02:29:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/08,02:44:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/08,02:59:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/08,03:14:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/08,03:29:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/08,03:44:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/08,03:59:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/08,04:14:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/08,04:29:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/08,04:44:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/08,04:59:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/08,05:14:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/08,05:29:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/08,05:44:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/08,05:59:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/08,06:14:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/08,06:29:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/08,06:44:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/08,06:59:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/08,07:14:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/08,07:29:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/08,07:44:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/08,07:59:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/08,08:14:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/08,08:29:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/08,08:44:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/08,08:59:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/08,09:14:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/08,09:29:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/08,09:44:58,1,5.40,0.00,0.00,0.00,135.00
02000487,2007/02/08,09:59:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/08,10:14:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/08,10:29:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/08,10:44:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/08,10:59:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/08,11:14:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/08,11:29:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/08,11:44:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/08,11:59:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/08,12:14:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/08,12:29:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/08,12:44:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/08,12:59:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/08,13:14:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/08,13:29:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/08,13:44:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/08,13:59:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/08,14:14:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/08,14:29:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/08,14:44:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/08,14:59:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/08,15:14:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/08,15:29:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/08,15:44:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/08,15:59:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/08,16:14:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/08,16:29:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/08,16:44:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/08,16:59:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/08,17:14:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/08,17:29:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/08,17:44:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/08,17:59:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/08,18:14:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/08,18:29:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/08,18:44:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/08,18:59:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/08,19:14:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/08,19:29:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/08,19:44:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/08,19:59:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/08,20:14:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/08,20:29:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/08,20:44:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/08,20:59:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/08,21:14:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/08,21:29:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/08,21:44:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/08,21:59:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/08,22:14:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/08,22:29:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/08,22:44:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/08,22:59:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/08,23:14:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/08,23:29:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/08,23:44:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/08,23:59:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/09,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02000487,2007/02/09,00:14:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/09,00:29:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/09,00:44:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/09,00:59:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/09,01:14:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/09,01:29:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/09,01:44:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/09,01:59:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/09,02:14:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/09,02:29:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/09,02:44:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/09,02:59:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/09,03:14:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/09,03:29:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/09,03:44:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/09,03:59:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/09,04:14:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/09,04:29:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/09,04:44:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/09,04:59:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/09,05:14:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/09,05:29:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/09,05:44:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/09,05:59:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/09,06:14:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/09,06:29:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/09,06:44:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/09,06:59:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/09,07:14:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/09,07:29:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/09,07:44:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/09,07:59:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/09,08:14:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/09,08:29:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/09,08:44:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/09,08:59:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/09,09:14:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/09,09:29:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/09,09:44:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/09,09:59:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/09,10:14:58,1,5.41,0.00,0.00,0.00,135.00
02000487,2007/02/09,10:29:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/09,10:44:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/09,10:59:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/09,11:14:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/09,11:29:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/09,11:44:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/09,11:59:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/09,12:14:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/09,12:29:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/09,12:44:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/09,12:59:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/09,13:14:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/09,13:29:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/09,13:44:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/09,13:59:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/09,14:14:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/09,14:29:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/09,14:44:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/09,14:59:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/09,15:14:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/09,15:29:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/09,15:44:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/09,15:59:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/09,16:14:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/09,16:29:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/09,16:44:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/09,16:59:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/09,17:14:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/09,17:29:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/09,17:44:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/09,17:59:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/09,18:14:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/09,18:29:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/09,18:44:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/09,18:59:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/09,19:14:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/09,19:29:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/09,19:44:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/09,19:59:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/09,20:14:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/09,20:29:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/09,20:44:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/09,20:59:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/09,21:14:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/09,21:29:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/09,21:44:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/09,21:59:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/09,22:14:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/09,22:29:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/09,22:44:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/09,22:59:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/09,23:14:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/09,23:29:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/09,23:44:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/09,23:59:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/10,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02000487,2007/02/10,00:14:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/10,00:29:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/10,00:44:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/10,00:59:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/10,01:14:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/10,01:29:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/10,01:44:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/10,01:59:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/10,02:14:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/10,02:29:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/10,02:44:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/10,02:59:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/10,03:14:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/10,03:29:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/10,03:44:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/10,03:59:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/10,04:14:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/10,04:29:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/10,04:44:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/10,04:59:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/10,05:14:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/10,05:29:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/10,05:44:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/10,05:59:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/10,06:14:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/10,06:29:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/10,06:44:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/10,06:59:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/10,07:14:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/10,07:29:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/10,07:44:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/10,07:59:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/10,08:14:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/10,08:29:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/10,08:44:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/10,08:59:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/10,09:14:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/10,09:29:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/10,09:44:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/10,09:59:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/10,10:14:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/10,10:29:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/10,10:44:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/10,10:59:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/10,11:14:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/10,11:29:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/10,11:44:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/10,11:59:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/10,12:14:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/10,12:29:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/10,12:44:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/10,12:59:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/10,13:14:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/10,13:29:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/10,13:44:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/10,13:59:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/10,14:14:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/10,14:29:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/10,14:44:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/10,14:59:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/10,15:14:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/10,15:29:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/10,15:44:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/10,15:59:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/10,16:14:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/10,16:29:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/10,16:44:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/10,16:59:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/10,17:14:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/10,17:29:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/10,17:44:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/10,17:59:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/10,18:14:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/10,18:29:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/10,18:44:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/10,18:59:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/10,19:14:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/10,19:29:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/10,19:44:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/10,19:59:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/10,20:14:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/10,20:29:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/10,20:44:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/10,20:59:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/10,21:14:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/10,21:29:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/10,21:44:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/10,21:59:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/10,22:14:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/10,22:29:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/10,22:44:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/10,22:59:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/10,23:14:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/10,23:29:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/10,23:44:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/10,23:59:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/11,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02000487,2007/02/11,00:14:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/11,00:29:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/11,00:44:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/11,00:59:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/11,01:14:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/11,01:29:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/11,01:44:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/11,01:59:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/11,02:14:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/11,02:29:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/11,02:44:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/11,02:59:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/11,03:14:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/11,03:29:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/11,03:44:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/11,03:59:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/11,04:14:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/11,04:29:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/11,04:44:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/11,04:59:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/11,05:14:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/11,05:29:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/11,05:44:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/11,05:59:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/11,06:14:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/11,06:29:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/11,06:44:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/11,06:59:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/11,07:14:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/11,07:29:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/11,07:44:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/11,07:59:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/11,08:14:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/11,08:29:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/11,08:44:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/11,08:59:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/11,09:14:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/11,09:29:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/11,09:44:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/11,09:59:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/11,10:14:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/11,10:29:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/11,10:44:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/11,10:59:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/11,11:14:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/11,11:29:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/11,11:44:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/11,11:59:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/11,12:14:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/11,12:29:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/11,12:44:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/11,12:59:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/11,13:14:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/11,13:29:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/11,13:44:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/11,13:59:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/11,14:14:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/11,14:29:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/11,14:44:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/11,14:59:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/11,15:14:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/11,15:29:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/11,15:44:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/11,15:59:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/11,16:14:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/11,16:29:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/11,16:44:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/11,16:59:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/11,17:14:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/11,17:29:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/11,17:44:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/11,17:59:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/11,18:14:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/11,18:29:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/11,18:44:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/11,18:59:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/11,19:14:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/11,19:29:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/11,19:44:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/11,19:59:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/11,20:14:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/11,20:29:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/11,20:44:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/11,20:59:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/11,21:14:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/11,21:29:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/11,21:44:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/11,21:59:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/11,22:14:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/11,22:29:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/11,22:44:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/11,22:59:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/11,23:14:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/11,23:29:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/11,23:44:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/11,23:59:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/12,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02000487,2007/02/12,00:14:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/12,00:29:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/12,00:44:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/12,00:59:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/12,01:14:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/12,01:29:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/12,01:44:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/12,01:59:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/12,02:14:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/12,02:29:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/12,02:44:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/12,02:59:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/12,03:14:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/12,03:29:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/12,03:44:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/12,03:59:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/12,04:14:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/12,04:29:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/12,04:44:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/12,04:59:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/12,05:14:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/12,05:29:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/12,05:44:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/12,05:59:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/12,06:14:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/12,06:29:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/12,06:44:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/12,06:59:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/12,07:14:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/12,07:29:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/12,07:44:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/12,07:59:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/12,08:14:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/12,08:29:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/12,08:44:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/12,08:59:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/12,09:14:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/12,09:29:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/12,09:44:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/12,09:59:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/12,10:14:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/12,10:29:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/12,10:44:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/12,10:59:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/12,11:14:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/12,11:29:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/12,11:44:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/12,11:59:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/12,12:14:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/12,12:29:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/12,12:44:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/12,12:59:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/12,13:14:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/12,13:29:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/12,13:44:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/12,13:59:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/12,14:14:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/12,14:29:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/12,14:44:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/12,14:59:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/12,15:14:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/12,15:29:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/12,15:44:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/12,15:59:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/12,16:14:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/12,16:29:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/12,16:44:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/12,16:59:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/12,17:14:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/12,17:29:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/12,17:44:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/12,17:59:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/12,18:14:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/12,18:29:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/12,18:44:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/12,18:59:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/12,19:14:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/12,19:29:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/12,19:44:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/12,19:59:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/12,20:14:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/12,20:29:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/12,20:44:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/12,20:59:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/12,21:14:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/12,21:29:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/12,21:44:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/12,21:59:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/12,22:14:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/12,22:29:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/12,22:44:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/12,22:59:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/12,23:14:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/12,23:29:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/12,23:44:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/12,23:59:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/13,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02000487,2007/02/13,00:14:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/13,00:29:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/13,00:44:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/13,00:59:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/13,01:14:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/13,01:29:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/13,01:44:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/13,01:59:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/13,02:14:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/13,02:29:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/13,02:44:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/13,02:59:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/13,03:14:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/13,03:29:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/13,03:44:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/13,03:59:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/13,04:14:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/13,04:29:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/13,04:44:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/13,04:59:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/13,05:14:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/13,05:29:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/13,05:44:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/13,05:59:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/13,06:14:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/13,06:29:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/13,06:44:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/13,06:59:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/13,07:14:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/13,07:29:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/13,07:44:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/13,07:59:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/13,08:14:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/13,08:29:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/13,08:44:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/13,08:59:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/13,09:14:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/13,09:29:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/13,09:44:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/13,09:59:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/13,10:14:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/13,10:29:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/13,10:44:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/13,10:59:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/13,11:14:58,1,5.42,0.00,0.00,0.00,135.00
02000487,2007/02/13,11:29:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/13,11:44:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/13,11:59:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/13,12:14:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/13,12:29:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/13,12:44:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/13,12:59:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/13,13:14:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/13,13:29:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/13,13:44:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/13,13:59:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/13,14:14:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/13,14:29:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/13,14:44:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/13,14:59:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/13,15:14:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/13,15:29:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/13,15:44:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/13,15:59:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/13,16:14:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/13,16:29:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/13,16:44:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/13,16:59:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/13,17:14:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/13,17:29:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/13,17:44:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/13,17:59:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/13,18:14:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/13,18:29:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/13,18:44:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/13,18:59:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/13,19:14:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/13,19:29:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/13,19:44:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/13,19:59:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/13,20:14:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/13,20:29:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/13,20:44:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/13,20:59:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/13,21:14:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/13,21:29:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/13,21:44:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/13,21:59:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/13,22:14:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/13,22:29:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/13,22:44:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/13,22:59:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/13,23:14:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/13,23:29:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/13,23:44:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/13,23:59:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/14,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02000487,2007/02/14,00:14:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/14,00:29:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/14,00:44:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/14,00:59:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/14,01:14:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/14,01:29:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/14,01:44:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/14,01:59:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/14,02:14:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/14,02:29:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/14,02:44:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/14,02:59:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/14,03:14:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/14,03:29:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/14,03:44:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/14,03:59:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/14,04:14:58,1,5.43,0.00,0.00,0.00,135.00
02000487,2007/02/14,04:29:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/14,04:44:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/14,04:59:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/14,05:14:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/14,05:29:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/14,05:44:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/14,05:59:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/14,06:14:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/14,06:29:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/14,06:44:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/14,06:59:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/14,07:14:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/14,07:29:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/14,07:44:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/14,07:59:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/14,08:14:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/14,08:29:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/14,08:44:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/14,08:59:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/14,09:14:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/14,09:29:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/14,09:44:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/14,09:59:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/14,10:14:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/14,10:29:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/14,10:44:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/14,10:59:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/14,11:14:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/14,11:29:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/14,11:44:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/14,11:59:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/14,12:14:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/14,12:29:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/14,12:44:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/14,12:59:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/14,13:14:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/14,13:29:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/14,13:44:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/14,13:59:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/14,14:14:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/14,14:29:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/14,14:44:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/14,14:59:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/14,15:14:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/14,15:29:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/14,15:44:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/14,15:59:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/14,16:14:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/14,16:29:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/14,16:44:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/14,16:59:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/14,17:14:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/14,17:29:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/14,17:44:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/14,17:59:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/14,18:14:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/14,18:29:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/14,18:44:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/14,18:59:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/14,19:14:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/14,19:29:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/14,19:44:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/14,19:59:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/14,20:14:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/14,20:29:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/14,20:44:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/14,20:59:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/14,21:14:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/14,21:29:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/14,21:44:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/14,21:59:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/14,22:14:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/14,22:29:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/14,22:44:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/14,22:59:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/14,23:14:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/14,23:29:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/14,23:44:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/14,23:59:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/15,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02000487,2007/02/15,00:14:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/15,00:29:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/15,00:44:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/15,00:59:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/15,01:14:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/15,01:29:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/15,01:44:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/15,01:59:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/15,02:14:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/15,02:29:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/15,02:44:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/15,02:59:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/15,03:14:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/15,03:29:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/15,03:44:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/15,03:59:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/15,04:14:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/15,04:29:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/15,04:44:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/15,04:59:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/15,05:14:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/15,05:29:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/15,05:44:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/15,05:59:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/15,06:14:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/15,06:29:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/15,06:44:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/15,06:59:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/15,07:14:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/15,07:29:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/15,07:44:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/15,07:59:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/15,08:14:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/15,08:29:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/15,08:44:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/15,08:59:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/15,09:14:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/15,09:29:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/15,09:44:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/15,09:59:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/15,10:14:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/15,10:29:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/15,10:44:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/15,10:59:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/15,11:14:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/15,11:29:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/15,11:44:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/15,11:59:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/15,12:14:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/15,12:29:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/15,12:44:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/15,12:59:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/15,13:14:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/15,13:29:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/15,13:44:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/15,13:59:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/15,14:14:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/15,14:29:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/15,14:44:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/15,14:59:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/15,15:14:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/15,15:29:58,1,5.49,0.00,0.00,0.00,135.00
02000487,2007/02/15,15:44:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/15,15:59:58,1,5.49,0.00,0.00,0.00,135.00
02000487,2007/02/15,16:14:58,1,5.49,0.00,0.00,0.00,135.00
02000487,2007/02/15,16:29:58,1,5.49,0.00,0.00,0.00,135.00
02000487,2007/02/15,16:44:58,1,5.49,0.00,0.00,0.00,135.00
02000487,2007/02/15,16:59:58,1,5.49,0.00,0.00,0.00,135.00
02000487,2007/02/15,17:14:58,1,5.49,0.00,0.00,0.00,135.00
02000487,2007/02/15,17:29:58,1,5.49,0.00,0.00,0.00,135.00
02000487,2007/02/15,17:44:58,1,5.49,0.00,0.00,0.00,135.00
02000487,2007/02/15,17:59:58,1,5.49,0.00,0.00,0.00,135.00
02000487,2007/02/15,18:14:58,1,5.49,0.00,0.00,0.00,135.00
02000487,2007/02/15,18:29:58,1,5.49,0.00,0.00,0.00,135.00
02000487,2007/02/15,18:44:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/15,18:59:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/15,19:14:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/15,19:29:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/15,19:44:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/15,19:59:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/15,20:14:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/15,20:29:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/15,20:44:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/15,20:59:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/15,21:14:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/15,21:29:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/15,21:44:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/15,21:59:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/15,22:14:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/15,22:29:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/15,22:44:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/15,22:59:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/15,23:14:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/15,23:29:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/15,23:44:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/15,23:59:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/16,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02000487,2007/02/16,00:14:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/16,00:29:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/16,00:44:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/16,00:59:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/16,01:14:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/16,01:29:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/16,01:44:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/16,01:59:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/16,02:14:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/16,02:29:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/16,02:44:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/16,02:59:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/16,03:14:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/16,03:29:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/16,03:44:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/16,03:59:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/16,04:14:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/16,04:29:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/16,04:44:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/16,04:59:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/16,05:14:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/16,05:29:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/16,05:44:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/16,05:59:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/16,06:14:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/16,06:29:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/16,06:44:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/16,06:59:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/16,07:14:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/16,07:29:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/16,07:44:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/16,07:59:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/16,08:14:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/16,08:29:58,1,5.44,0.00,0.00,0.00,135.00
02000487,2007/02/16,08:44:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/16,08:59:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/16,09:14:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/16,09:29:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/16,09:44:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/16,09:59:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/16,10:14:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/16,10:29:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/16,10:44:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/16,10:59:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/16,11:14:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/16,11:29:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/16,11:44:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/16,11:59:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/16,12:14:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/16,12:29:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/16,12:44:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/16,12:59:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/16,13:14:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/16,13:29:58,1,5.49,0.00,0.00,0.00,135.00
02000487,2007/02/16,13:44:58,1,5.49,0.00,0.00,0.00,135.00
02000487,2007/02/16,13:59:58,1,5.49,0.00,0.00,0.00,135.00
02000487,2007/02/16,14:14:58,1,5.49,0.00,0.00,0.00,135.00
02000487,2007/02/16,14:29:58,1,5.49,0.00,0.00,0.00,135.00
02000487,2007/02/16,14:44:58,1,5.49,0.00,0.00,0.00,135.00
02000487,2007/02/16,14:59:58,1,5.49,0.00,0.00,0.00,135.00
02000487,2007/02/16,15:14:58,1,5.49,0.00,0.00,0.00,135.00
02000487,2007/02/16,15:29:58,1,5.49,0.00,0.00,0.00,135.00
02000487,2007/02/16,15:44:58,1,5.50,0.00,0.00,0.00,135.00
02000487,2007/02/16,15:59:58,1,5.50,0.00,0.00,0.00,135.00
02000487,2007/02/16,16:14:58,1,5.50,0.00,0.00,0.00,135.00
02000487,2007/02/16,16:29:58,1,5.50,0.00,0.00,0.00,135.00
02000487,2007/02/16,16:44:58,1,5.50,0.00,0.00,0.00,135.00
02000487,2007/02/16,16:59:58,1,5.50,0.00,0.00,0.00,135.00
02000487,2007/02/16,17:14:58,1,5.50,0.00,0.00,0.00,135.00
02000487,2007/02/16,17:29:58,1,5.50,0.00,0.00,0.00,135.00
02000487,2007/02/16,17:44:58,1,5.50,0.00,0.00,0.00,135.00
02000487,2007/02/16,17:59:58,1,5.50,0.00,0.00,0.00,135.00
02000487,2007/02/16,18:14:58,1,5.50,0.00,0.00,0.00,135.00
02000487,2007/02/16,18:29:58,1,5.49,0.00,0.00,0.00,135.00
02000487,2007/02/16,18:44:58,1,5.49,0.00,0.00,0.00,135.00
02000487,2007/02/16,18:59:58,1,5.49,0.00,0.00,0.00,135.00
02000487,2007/02/16,19:14:58,1,5.49,0.00,0.00,0.00,135.00
02000487,2007/02/16,19:29:58,1,5.49,0.00,0.00,0.00,135.00
02000487,2007/02/16,19:44:58,1,5.49,0.00,0.00,0.00,135.00
02000487,2007/02/16,19:59:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/16,20:14:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/16,20:29:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/16,20:44:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/16,20:59:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/16,21:14:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/16,21:29:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/16,21:44:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/16,21:59:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/16,22:14:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/16,22:29:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/16,22:44:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/16,22:59:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/16,23:14:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/16,23:29:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/16,23:44:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/16,23:59:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/17,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02000487,2007/02/17,00:14:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/17,00:29:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/17,00:44:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/17,00:59:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/17,01:14:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/17,01:29:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/17,01:44:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/17,01:59:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/17,02:14:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/17,02:29:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/17,02:44:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/17,02:59:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/17,03:14:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/17,03:29:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/17,03:44:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/17,03:59:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/17,04:14:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/17,04:29:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/17,04:44:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/17,04:59:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/17,05:14:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/17,05:29:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/17,05:44:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/17,05:59:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/17,06:14:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/17,06:29:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/17,06:44:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/17,06:59:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/17,07:14:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/17,07:29:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/17,07:44:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/17,07:59:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/17,08:14:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/17,08:29:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/17,08:44:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/17,08:59:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/17,09:14:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/17,09:29:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/17,09:44:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/17,09:59:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/17,10:14:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/17,10:29:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/17,10:44:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/17,10:59:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/17,11:14:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/17,11:29:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/17,11:44:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/17,11:59:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/17,12:14:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/17,12:29:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/17,12:44:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/17,12:59:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/17,13:14:58,1,5.49,0.00,0.00,0.00,135.00
02000487,2007/02/17,13:29:58,1,5.49,0.00,0.00,0.00,135.00
02000487,2007/02/17,13:44:58,1,5.49,0.00,0.00,0.00,135.00
02000487,2007/02/17,13:59:58,1,5.49,0.00,0.00,0.00,135.00
02000487,2007/02/17,14:14:58,1,5.50,0.00,0.00,0.00,135.00
02000487,2007/02/17,14:29:58,1,5.50,0.00,0.00,0.00,135.00
02000487,2007/02/17,14:44:58,1,5.50,0.00,0.00,0.00,135.00
02000487,2007/02/17,14:59:58,1,5.50,0.00,0.00,0.00,135.00
02000487,2007/02/17,15:14:58,1,5.50,0.00,0.00,0.00,135.00
02000487,2007/02/17,15:29:58,1,5.50,0.00,0.00,0.00,135.00
02000487,2007/02/17,15:44:58,1,5.50,0.00,0.00,0.00,135.00
02000487,2007/02/17,15:59:58,1,5.51,0.00,0.00,0.00,135.00
02000487,2007/02/17,16:14:58,1,5.51,0.00,0.00,0.00,135.00
02000487,2007/02/17,16:29:58,1,5.51,0.00,0.00,0.00,135.00
02000487,2007/02/17,16:44:58,1,5.51,0.00,0.00,0.00,135.00
02000487,2007/02/17,16:59:58,1,5.51,0.00,0.00,0.00,135.00
02000487,2007/02/17,17:14:58,1,5.51,0.00,0.00,0.00,135.00
02000487,2007/02/17,17:29:58,1,5.51,0.00,0.00,0.00,135.00
02000487,2007/02/17,17:44:58,1,5.51,0.00,0.00,0.00,135.00
02000487,2007/02/17,17:59:58,1,5.51,0.00,0.00,0.00,135.00
02000487,2007/02/17,18:14:58,1,5.51,0.00,0.00,0.00,135.00
02000487,2007/02/17,18:29:58,1,5.50,0.00,0.00,0.00,135.00
02000487,2007/02/17,18:44:58,1,5.50,0.00,0.00,0.00,135.00
02000487,2007/02/17,18:59:58,1,5.50,0.00,0.00,0.00,135.00
02000487,2007/02/17,19:14:58,1,5.49,0.00,0.00,0.00,135.00
02000487,2007/02/17,19:29:58,1,5.49,0.00,0.00,0.00,135.00
02000487,2007/02/17,19:44:58,1,5.49,0.00,0.00,0.00,135.00
02000487,2007/02/17,19:59:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/17,20:14:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/17,20:29:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/17,20:44:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/17,20:59:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/17,21:14:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/17,21:29:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/17,21:44:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/17,21:59:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/17,22:14:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/17,22:29:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/17,22:44:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/17,22:59:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/17,23:14:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/17,23:29:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/17,23:44:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/17,23:59:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/18,00:00:01,2,-0.01,0.00,0.00,0.00,0.00
02000487,2007/02/18,00:14:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/18,00:29:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/18,00:44:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/18,00:59:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/18,01:14:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/18,01:29:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/18,01:44:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/18,01:59:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/18,02:14:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/18,02:29:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/18,02:44:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/18,02:59:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/18,03:14:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/18,03:29:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/18,03:44:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/18,03:59:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/18,04:14:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/18,04:29:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/18,04:44:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/18,04:59:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/18,05:14:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/18,05:29:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/18,05:44:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/18,05:59:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/18,06:14:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/18,06:29:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/18,06:44:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/18,06:59:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/18,07:14:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/18,07:29:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/18,07:44:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/18,07:59:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/18,08:14:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/18,08:29:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/18,08:44:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/18,08:59:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/18,09:14:58,1,5.45,0.00,0.00,0.00,135.00
02000487,2007/02/18,09:29:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/18,09:44:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/18,09:59:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/18,10:14:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/18,10:29:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/18,10:44:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/18,10:59:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/18,11:14:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/18,11:29:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/18,11:44:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/18,11:59:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/18,12:14:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/18,12:29:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/18,12:44:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/18,12:59:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/18,13:14:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/18,13:29:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/18,13:44:58,1,5.49,0.00,0.00,0.00,135.00
02000487,2007/02/18,13:59:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/18,14:14:58,1,5.49,0.00,0.00,0.00,135.00
02000487,2007/02/18,14:29:58,1,5.49,0.00,0.00,0.00,135.00
02000487,2007/02/18,14:44:58,1,5.49,0.00,0.00,0.00,135.00
02000487,2007/02/18,14:59:58,1,5.49,0.00,0.00,0.00,135.00
02000487,2007/02/18,15:14:58,1,5.49,0.00,0.00,0.00,135.00
02000487,2007/02/18,15:29:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/18,15:44:58,1,5.49,0.00,0.00,0.00,135.00
02000487,2007/02/18,15:59:58,1,5.49,0.00,0.00,0.00,135.00
02000487,2007/02/18,16:14:58,1,5.49,0.00,0.00,0.00,135.00
02000487,2007/02/18,16:29:58,1,5.49,0.00,0.00,0.00,135.00
02000487,2007/02/18,16:44:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/18,16:59:58,1,5.49,0.00,0.00,0.00,135.00
02000487,2007/02/18,17:14:58,1,5.49,0.00,0.00,0.00,135.00
02000487,2007/02/18,17:29:58,1,5.49,0.00,0.00,0.00,135.00
02000487,2007/02/18,17:44:58,1,5.49,0.00,0.00,0.00,135.00
02000487,2007/02/18,17:59:58,1,5.49,0.00,0.00,0.00,135.00
02000487,2007/02/18,18:14:58,1,5.49,0.00,0.00,0.00,135.00
02000487,2007/02/18,18:29:58,1,5.49,0.00,0.00,0.00,135.00
02000487,2007/02/18,18:44:58,1,5.49,0.00,0.00,0.00,135.00
02000487,2007/02/18,18:59:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/18,19:14:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/18,19:29:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/18,19:44:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/18,19:59:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/18,20:14:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/18,20:29:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/18,20:44:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/18,20:59:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/18,21:14:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/18,21:29:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/18,21:44:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/18,21:59:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/18,22:14:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/18,22:29:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/18,22:44:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/18,22:59:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/18,23:14:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/18,23:29:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/18,23:44:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/18,23:59:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/19,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02000487,2007/02/19,00:14:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/19,00:29:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/19,00:44:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/19,00:59:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/19,01:14:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/19,01:29:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/19,01:44:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/19,01:59:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/19,02:14:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/19,02:29:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/19,02:44:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/19,02:59:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/19,03:14:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/19,03:29:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/19,03:44:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/19,03:59:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/19,04:14:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/19,04:29:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/19,04:44:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/19,04:59:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/19,05:14:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/19,05:29:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/19,05:44:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/19,05:59:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/19,06:14:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/19,06:29:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/19,06:44:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/19,06:59:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/19,07:14:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/19,07:29:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/19,07:44:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/19,07:59:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/19,08:14:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/19,08:29:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/19,08:44:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/19,08:59:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/19,09:14:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/19,09:29:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/19,09:44:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/19,09:59:58,1,5.46,0.00,0.00,0.00,135.00
02000487,2007/02/19,10:14:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/19,10:29:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/19,10:44:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/19,10:59:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/19,11:14:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/19,11:29:58,1,5.47,0.00,0.00,0.00,135.00
02000487,2007/02/19,11:44:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/19,11:59:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/19,12:14:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/19,12:29:58,1,5.48,0.00,0.00,0.00,135.00
02000487,2007/02/19,12:44:58,1,5.49,0.00,0.00,0.00,135.00
02000487,2007/02/19,12:59:58,1,5.50,0.00,0.00,0.00,135.00
02000487,2007/02/19,13:14:58,1,5.52,0.00,0.00,0.00,135.00
02000487,2007/02/19,13:29:58,1,5.52,0.00,0.00,0.00,135.00
02000487,2007/02/19,13:44:58,1,5.51,0.00,0.00,0.00,135.00
02000487,2007/02/19,13:59:58,1,5.51,0.00,0.00,0.00,135.00
02000487,2007/02/19,14:14:58,1,5.51,0.00,0.00,0.00,135.00
02000487,2007/02/19,14:29:58,1,5.52,0.00,0.00,0.00,135.00
02000487,2007/02/19,14:44:58,1,5.57,0.00,0.00,0.00,135.00
02000487,2007/02/19,14:59:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/19,15:14:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/19,15:29:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/19,15:44:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/19,15:59:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/19,16:14:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/19,16:29:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/19,16:44:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/19,16:59:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/19,17:14:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/19,17:29:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/19,17:44:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/19,17:59:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/19,18:14:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/19,18:29:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/19,18:44:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/19,18:59:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/19,19:14:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/19,19:29:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/19,19:44:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/19,19:59:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/19,20:14:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/19,20:29:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/19,20:44:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/19,20:59:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/19,21:14:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/19,21:29:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/19,21:44:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/19,21:59:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/19,22:14:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/19,22:29:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/19,22:44:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/19,22:59:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/19,23:14:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/19,23:29:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/19,23:44:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/19,23:59:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/20,00:00:01,2,0.12,0.00,0.00,0.00,0.00
02000487,2007/02/20,00:14:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/20,00:29:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/20,00:44:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/20,00:59:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/20,01:14:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/20,01:29:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/20,01:44:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/20,01:59:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/20,02:14:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/20,02:29:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/20,02:44:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/20,02:59:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/20,03:14:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/20,03:29:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/20,03:44:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/20,03:59:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/20,04:14:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/20,04:29:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/20,04:44:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/20,04:59:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/20,05:14:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/20,05:29:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/20,05:44:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/20,05:59:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/20,06:14:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/20,06:29:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/20,06:44:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/20,06:59:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/20,07:14:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/20,07:29:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/20,07:44:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/20,07:59:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/20,08:14:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/20,08:29:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/20,08:44:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/20,08:59:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/20,09:14:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/20,09:29:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/20,09:44:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/20,09:59:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/20,10:14:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/20,10:29:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/20,10:44:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/20,10:59:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/20,11:14:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/20,11:29:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/20,11:44:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/20,11:59:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/20,12:14:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/20,12:29:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/20,12:44:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/20,12:59:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/20,13:14:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/20,13:29:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/20,13:44:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/20,13:59:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/20,14:14:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/20,14:29:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/20,14:44:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/20,14:59:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/20,15:14:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/20,15:29:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/20,15:44:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/20,15:59:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/20,16:14:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/20,16:29:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/20,16:44:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/20,16:59:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/20,17:14:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/20,17:29:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/20,17:44:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/20,17:59:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/20,18:14:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/20,18:29:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/20,18:44:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/20,18:59:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/20,19:14:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/20,19:29:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/20,19:44:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/20,19:59:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/20,20:14:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/20,20:29:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/20,20:44:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/20,20:59:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/20,21:14:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/20,21:29:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/20,21:44:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/20,21:59:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/20,22:14:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/20,22:29:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/20,22:44:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/20,22:59:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/20,23:14:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/20,23:29:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/20,23:44:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/20,23:59:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/21,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02000487,2007/02/21,00:14:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/21,00:29:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/21,00:44:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/21,00:59:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/21,01:14:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/21,01:29:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/21,01:44:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/21,01:59:58,1,5.58,0.00,0.00,0.00,135.00
02000487,2007/02/21,02:14:58,1,5.58,0.00,0.00,0.00,135.00
02000487,2007/02/21,02:29:58,1,5.58,0.00,0.00,0.00,135.00
02000487,2007/02/21,02:44:58,1,5.58,0.00,0.00,0.00,135.00
02000487,2007/02/21,02:59:58,1,5.58,0.00,0.00,0.00,135.00
02000487,2007/02/21,03:14:58,1,5.58,0.00,0.00,0.00,135.00
02000487,2007/02/21,03:29:58,1,5.58,0.00,0.00,0.00,135.00
02000487,2007/02/21,03:44:58,1,5.58,0.00,0.00,0.00,135.00
02000487,2007/02/21,03:59:58,1,5.58,0.00,0.00,0.00,135.00
02000487,2007/02/21,04:14:58,1,5.58,0.00,0.00,0.00,135.00
02000487,2007/02/21,04:29:58,1,5.58,0.00,0.00,0.00,135.00
02000487,2007/02/21,04:44:58,1,5.58,0.00,0.00,0.00,135.00
02000487,2007/02/21,04:59:58,1,5.58,0.00,0.00,0.00,135.00
02000487,2007/02/21,05:14:58,1,5.58,0.00,0.00,0.00,135.00
02000487,2007/02/21,05:29:58,1,5.58,0.00,0.00,0.00,135.00
02000487,2007/02/21,05:44:58,1,5.58,0.00,0.00,0.00,135.00
02000487,2007/02/21,05:59:58,1,5.58,0.00,0.00,0.00,135.00
02000487,2007/02/21,06:14:58,1,5.58,0.00,0.00,0.00,135.00
02000487,2007/02/21,06:29:58,1,5.58,0.00,0.00,0.00,135.00
02000487,2007/02/21,06:44:58,1,5.58,0.00,0.00,0.00,135.00
02000487,2007/02/21,06:59:58,1,5.58,0.00,0.00,0.00,135.00
02000487,2007/02/21,07:14:58,1,5.58,0.00,0.00,0.00,135.00
02000487,2007/02/21,07:29:58,1,5.58,0.00,0.00,0.00,135.00
02000487,2007/02/21,07:44:58,1,5.58,0.00,0.00,0.00,135.00
02000487,2007/02/21,07:59:58,1,5.58,0.00,0.00,0.00,135.00
02000487,2007/02/21,08:14:58,1,5.57,0.00,0.00,0.00,135.00
02000487,2007/02/21,08:29:58,1,5.58,0.00,0.00,0.00,135.00
02000487,2007/02/21,08:44:58,1,5.58,0.00,0.00,0.00,135.00
02000487,2007/02/21,08:59:58,1,5.58,0.00,0.00,0.00,135.00
02000487,2007/02/21,09:14:58,1,5.58,0.00,0.00,0.00,135.00
02000487,2007/02/21,09:29:58,1,5.58,0.00,0.00,0.00,135.00
02000487,2007/02/21,09:44:58,1,5.58,0.00,0.00,0.00,135.00
02000487,2007/02/21,09:59:58,1,5.58,0.00,0.00,0.00,135.00
02000487,2007/02/21,10:14:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/21,10:29:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/21,10:44:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/21,10:59:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/21,11:14:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/21,11:29:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/21,11:44:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/21,11:59:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/21,12:14:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/21,12:29:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/21,12:44:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/21,12:59:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/21,13:14:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/21,13:29:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/21,13:44:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/21,13:59:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/21,14:14:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/21,14:29:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/21,14:44:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/21,14:59:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/21,15:14:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/21,15:29:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/21,15:44:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/21,15:59:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/21,16:14:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/21,16:29:58,1,5.64,0.00,0.00,0.00,135.00
02000487,2007/02/21,16:44:58,1,5.64,0.00,0.00,0.00,135.00
02000487,2007/02/21,16:59:58,1,5.64,0.00,0.00,0.00,135.00
02000487,2007/02/21,17:14:58,1,5.64,0.00,0.00,0.00,135.00
02000487,2007/02/21,17:29:58,1,5.64,0.00,0.00,0.00,135.00
02000487,2007/02/21,17:44:58,1,5.64,0.00,0.00,0.00,135.00
02000487,2007/02/21,17:59:58,1,5.64,0.00,0.00,0.00,135.00
02000487,2007/02/21,18:14:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/21,18:29:58,1,5.64,0.00,0.00,0.00,135.00
02000487,2007/02/21,18:44:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/21,18:59:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/21,19:14:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/21,19:29:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/21,19:44:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/21,19:59:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/21,20:14:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/21,20:29:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/21,20:44:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/21,20:59:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/21,21:14:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/21,21:29:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/21,21:44:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/21,21:59:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/21,22:14:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/21,22:29:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/21,22:44:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/21,22:59:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/21,23:14:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/21,23:29:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/21,23:44:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/21,23:59:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/22,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02000487,2007/02/22,00:14:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/22,00:29:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/22,00:44:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/22,00:59:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/22,01:14:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/22,01:29:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/22,01:44:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/22,01:59:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/22,02:14:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/22,02:29:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/22,02:44:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/22,02:59:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/22,03:14:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/22,03:29:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/22,03:44:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/22,03:59:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/22,04:14:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/22,04:29:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/22,04:44:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/22,04:59:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/22,05:14:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/22,05:29:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/22,05:44:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/22,05:59:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/22,06:14:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/22,06:29:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/22,06:44:58,1,5.58,0.00,0.00,0.00,135.00
02000487,2007/02/22,06:59:58,1,5.58,0.00,0.00,0.00,135.00
02000487,2007/02/22,07:14:58,1,5.58,0.00,0.00,0.00,135.00
02000487,2007/02/22,07:29:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/22,07:44:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/22,07:59:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/22,08:14:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/22,08:29:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/22,08:44:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/22,08:59:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/22,09:14:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/22,09:29:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/22,09:44:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/22,09:59:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/22,10:14:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/22,10:29:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/22,10:44:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/22,10:59:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/22,11:14:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/22,11:29:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/22,11:44:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/22,11:59:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/22,12:14:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/22,12:29:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/22,12:44:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/22,12:59:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/22,13:14:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/22,13:29:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/22,13:44:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/22,13:59:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/22,14:14:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/22,14:29:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/22,14:44:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/22,14:59:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/22,15:14:58,1,5.64,0.00,0.00,0.00,135.00
02000487,2007/02/22,15:29:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/22,15:44:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/22,15:59:58,1,5.64,0.00,0.00,0.00,135.00
02000487,2007/02/22,16:14:58,1,5.64,0.00,0.00,0.00,135.00
02000487,2007/02/22,16:29:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/22,16:44:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/22,16:59:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/22,17:14:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/22,17:29:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/22,17:44:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/22,17:59:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/22,18:14:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/22,18:29:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/22,18:44:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/22,18:59:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/22,19:14:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/22,19:29:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/22,19:44:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/22,19:59:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/22,20:14:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/22,20:29:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/22,20:44:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/22,20:59:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/22,21:14:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/22,21:29:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/22,21:44:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/22,21:59:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/22,22:14:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/22,22:29:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/22,22:44:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/22,22:59:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/22,23:14:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/22,23:29:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/22,23:44:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/22,23:59:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/23,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02000487,2007/02/23,00:14:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/23,00:29:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/23,00:44:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/23,00:59:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/23,01:14:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/23,01:29:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/23,01:44:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/23,01:59:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/23,02:14:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/23,02:29:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/23,02:44:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/23,02:59:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/23,03:14:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/23,03:29:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/23,03:44:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/23,03:59:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/23,04:14:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/23,04:29:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/23,04:44:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/23,04:59:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/23,05:14:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/23,05:29:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/23,05:44:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/23,05:59:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/23,06:14:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/23,06:29:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/23,06:44:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/23,06:59:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/23,07:14:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/23,07:29:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/23,07:44:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/23,07:59:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/23,08:14:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/23,08:29:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/23,08:44:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/23,08:59:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/23,09:14:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/23,09:29:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/23,09:44:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/23,09:59:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/23,10:14:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/23,10:29:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/23,10:44:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/23,10:59:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/23,11:14:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/23,11:29:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/23,11:44:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/23,11:59:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/23,12:14:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/23,12:29:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/23,12:44:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/23,12:59:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/23,13:14:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/23,13:29:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/23,13:44:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/23,13:59:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/23,14:14:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/23,14:29:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/23,14:44:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/23,14:59:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/23,15:14:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/23,15:29:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/23,15:44:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/23,15:59:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/23,16:14:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/23,16:29:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/23,16:44:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/23,16:59:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/23,17:14:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/23,17:29:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/23,17:44:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/23,17:59:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/23,18:14:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/23,18:29:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/23,18:44:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/23,18:59:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/23,19:14:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/23,19:29:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/23,19:44:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/23,19:59:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/23,20:14:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/23,20:29:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/23,20:44:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/23,20:59:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/23,21:14:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/23,21:29:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/23,21:44:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/23,21:59:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/23,22:14:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/23,22:29:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/23,22:44:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/23,22:59:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/23,23:14:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/23,23:29:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/23,23:44:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/23,23:59:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/24,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02000487,2007/02/24,00:14:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/24,00:29:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/24,00:44:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/24,00:59:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/24,01:14:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/24,01:29:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/24,01:44:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/24,01:59:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/24,02:14:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/24,02:29:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/24,02:44:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/24,02:59:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/24,03:14:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/24,03:29:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/24,03:44:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/24,03:59:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/24,04:14:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/24,04:29:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/24,04:44:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/24,04:59:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/24,05:14:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/24,05:29:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/24,05:44:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/24,05:59:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/24,06:14:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/24,06:29:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/24,06:44:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/24,06:59:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/24,07:14:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/24,07:29:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/24,07:44:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/24,07:59:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/24,08:14:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/24,08:29:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/24,08:44:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/24,08:59:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/24,09:14:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/24,09:29:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/24,09:44:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/24,09:59:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/24,10:14:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/24,10:29:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/24,10:44:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/24,10:59:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/24,11:14:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/24,11:29:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/24,11:44:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/24,11:59:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/24,12:14:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/24,12:29:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/24,12:44:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/24,12:59:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/24,13:14:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/24,13:29:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/24,13:44:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/24,13:59:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/24,14:14:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/24,14:29:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/24,14:44:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/24,14:59:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/24,15:14:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/24,15:29:58,1,5.64,0.00,0.00,0.00,135.00
02000487,2007/02/24,15:44:58,1,5.64,0.00,0.00,0.00,135.00
02000487,2007/02/24,15:59:58,1,5.64,0.00,0.00,0.00,135.00
02000487,2007/02/24,16:14:58,1,5.64,0.00,0.00,0.00,135.00
02000487,2007/02/24,16:29:58,1,5.64,0.00,0.00,0.00,135.00
02000487,2007/02/24,16:44:58,1,5.64,0.00,0.00,0.00,135.00
02000487,2007/02/24,16:59:58,1,5.64,0.00,0.00,0.00,135.00
02000487,2007/02/24,17:14:58,1,5.64,0.00,0.00,0.00,135.00
02000487,2007/02/24,17:29:58,1,5.64,0.00,0.00,0.00,135.00
02000487,2007/02/24,17:44:58,1,5.64,0.00,0.00,0.00,135.00
02000487,2007/02/24,17:59:58,1,5.64,0.00,0.00,0.00,135.00
02000487,2007/02/24,18:14:58,1,5.64,0.00,0.00,0.00,135.00
02000487,2007/02/24,18:29:58,1,5.64,0.00,0.00,0.00,135.00
02000487,2007/02/24,18:44:58,1,5.64,0.00,0.00,0.00,135.00
02000487,2007/02/24,18:59:58,1,5.64,0.00,0.00,0.00,135.00
02000487,2007/02/24,19:14:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/24,19:29:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/24,19:44:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/24,19:59:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/24,20:14:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/24,20:29:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/24,20:44:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/24,20:59:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/24,21:14:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/24,21:29:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/24,21:44:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/24,21:59:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/24,22:14:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/24,22:29:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/24,22:44:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/24,22:59:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/24,23:14:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/24,23:29:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/24,23:44:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/24,23:59:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/25,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02000487,2007/02/25,00:14:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/25,00:29:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/25,00:44:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/25,00:59:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/25,01:14:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/25,01:29:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/25,01:44:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/25,01:59:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/25,02:14:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/25,02:29:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/25,02:44:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/25,02:59:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/25,03:14:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/25,03:29:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/25,03:44:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/25,03:59:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/25,04:14:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/25,04:29:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/25,04:44:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/25,04:59:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/25,05:14:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/25,05:29:58,1,5.59,0.00,0.00,0.00,135.00
02000487,2007/02/25,05:44:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/25,05:59:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/25,06:14:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/25,06:29:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/25,06:44:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/25,06:59:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/25,07:14:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/25,07:29:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/25,07:44:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/25,07:59:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/25,08:14:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/25,08:29:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/25,08:44:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/25,08:59:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/25,09:14:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/25,09:29:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/25,09:44:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/25,09:59:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/25,10:14:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/25,10:29:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/25,10:44:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/25,10:59:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/25,11:14:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/25,11:29:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/25,11:44:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/25,11:59:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/25,12:14:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/25,12:29:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/25,12:44:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/25,12:59:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/25,13:14:58,1,5.64,0.00,0.00,0.00,135.00
02000487,2007/02/25,13:29:58,1,5.64,0.00,0.00,0.00,135.00
02000487,2007/02/25,13:44:58,1,5.64,0.00,0.00,0.00,135.00
02000487,2007/02/25,13:59:58,1,5.64,0.00,0.00,0.00,135.00
02000487,2007/02/25,14:14:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/25,14:29:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/25,14:44:58,1,5.64,0.00,0.00,0.00,135.00
02000487,2007/02/25,14:59:58,1,5.64,0.00,0.00,0.00,135.00
02000487,2007/02/25,15:14:58,1,5.64,0.00,0.00,0.00,135.00
02000487,2007/02/25,15:29:58,1,5.64,0.00,0.00,0.00,135.00
02000487,2007/02/25,15:44:58,1,5.65,0.00,0.00,0.00,135.00
02000487,2007/02/25,15:59:58,1,5.64,0.00,0.00,0.00,135.00
02000487,2007/02/25,16:14:58,1,5.65,0.00,0.00,0.00,135.00
02000487,2007/02/25,16:29:58,1,5.65,0.00,0.00,0.00,135.00
02000487,2007/02/25,16:44:58,1,5.65,0.00,0.00,0.00,135.00
02000487,2007/02/25,16:59:58,1,5.65,0.00,0.00,0.00,135.00
02000487,2007/02/25,17:14:58,1,5.65,0.00,0.00,0.00,135.00
02000487,2007/02/25,17:29:58,1,5.65,0.00,0.00,0.00,135.00
02000487,2007/02/25,17:44:58,1,5.64,0.00,0.00,0.00,135.00
02000487,2007/02/25,17:59:58,1,5.64,0.00,0.00,0.00,135.00
02000487,2007/02/25,18:14:58,1,5.64,0.00,0.00,0.00,135.00
02000487,2007/02/25,18:29:58,1,5.64,0.00,0.00,0.00,135.00
02000487,2007/02/25,18:44:58,1,5.64,0.00,0.00,0.00,135.00
02000487,2007/02/25,18:59:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/25,19:14:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/25,19:29:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/25,19:44:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/25,19:59:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/25,20:14:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/25,20:29:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/25,20:44:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/25,20:59:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/25,21:14:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/25,21:29:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/25,21:44:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/25,21:59:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/25,22:14:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/25,22:29:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/25,22:44:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/25,22:59:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/25,23:14:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/25,23:29:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/25,23:44:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/25,23:59:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/26,00:00:01,2,0.02,0.00,0.00,0.00,0.00
02000487,2007/02/26,00:14:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/26,00:29:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/26,00:44:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/26,00:59:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/26,01:14:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/26,01:29:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/26,01:44:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/26,01:59:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/26,02:14:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/26,02:29:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/26,02:44:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/26,02:59:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/26,03:14:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/26,03:29:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/26,03:44:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/26,03:59:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/26,04:14:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/26,04:29:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/26,04:44:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/26,04:59:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/26,05:14:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/26,05:29:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/26,05:44:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/26,05:59:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/26,06:14:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/26,06:29:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/26,06:44:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/26,06:59:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/26,07:14:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/26,07:29:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/26,07:44:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/26,07:59:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/26,08:14:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/26,08:29:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/26,08:44:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/26,08:59:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/26,09:14:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/26,09:29:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/26,09:44:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/26,09:59:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/26,10:14:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/26,10:29:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/26,10:44:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/26,10:59:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/26,11:14:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/26,11:29:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/26,11:44:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/26,11:59:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/26,12:14:58,1,5.64,0.00,0.00,0.00,135.00
02000487,2007/02/26,12:29:58,1,5.64,0.00,0.00,0.00,135.00
02000487,2007/02/26,12:44:58,1,5.64,0.00,0.00,0.00,135.00
02000487,2007/02/26,12:59:58,1,5.64,0.00,0.00,0.00,135.00
02000487,2007/02/26,13:14:58,1,5.64,0.00,0.00,0.00,135.00
02000487,2007/02/26,13:29:58,1,5.64,0.00,0.00,0.00,135.00
02000487,2007/02/26,13:44:58,1,5.64,0.00,0.00,0.00,135.00
02000487,2007/02/26,13:59:58,1,5.64,0.00,0.00,0.00,135.00
02000487,2007/02/26,14:14:58,1,5.65,0.00,0.00,0.00,135.00
02000487,2007/02/26,14:29:58,1,5.65,0.00,0.00,0.00,135.00
02000487,2007/02/26,14:44:58,1,5.65,0.00,0.00,0.00,135.00
02000487,2007/02/26,14:59:58,1,5.65,0.00,0.00,0.00,135.00
02000487,2007/02/26,15:14:58,1,5.65,0.00,0.00,0.00,135.00
02000487,2007/02/26,15:29:58,1,5.65,0.00,0.00,0.00,135.00
02000487,2007/02/26,15:44:58,1,5.65,0.00,0.00,0.00,135.00
02000487,2007/02/26,15:59:58,1,5.65,0.00,0.00,0.00,135.00
02000487,2007/02/26,16:14:58,1,5.65,0.00,0.00,0.00,135.00
02000487,2007/02/26,16:29:58,1,5.65,0.00,0.00,0.00,135.00
02000487,2007/02/26,16:44:58,1,5.65,0.00,0.00,0.00,135.00
02000487,2007/02/26,16:59:58,1,5.65,0.00,0.00,0.00,135.00
02000487,2007/02/26,17:14:58,1,5.65,0.00,0.00,0.00,135.00
02000487,2007/02/26,17:29:58,1,5.65,0.00,0.00,0.00,135.00
02000487,2007/02/26,17:44:58,1,5.65,0.00,0.00,0.00,135.00
02000487,2007/02/26,17:59:58,1,5.65,0.00,0.00,0.00,135.00
02000487,2007/02/26,18:14:58,1,5.65,0.00,0.00,0.00,135.00
02000487,2007/02/26,18:29:58,1,5.65,0.00,0.00,0.00,135.00
02000487,2007/02/26,18:44:58,1,5.65,0.00,0.00,0.00,135.00
02000487,2007/02/26,18:59:58,1,5.65,0.00,0.00,0.00,135.00
02000487,2007/02/26,19:14:58,1,5.64,0.00,0.00,0.00,135.00
02000487,2007/02/26,19:29:58,1,5.64,0.00,0.00,0.00,135.00
02000487,2007/02/26,19:44:58,1,5.64,0.00,0.00,0.00,135.00
02000487,2007/02/26,19:59:58,1,5.64,0.00,0.00,0.00,135.00
02000487,2007/02/26,20:14:58,1,5.64,0.00,0.00,0.00,135.00
02000487,2007/02/26,20:29:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/26,20:44:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/26,20:59:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/26,21:14:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/26,21:29:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/26,21:44:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/26,21:59:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/26,22:14:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/26,22:29:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/26,22:44:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/26,22:59:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/26,23:14:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/26,23:29:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/26,23:44:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/26,23:59:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/27,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02000487,2007/02/27,00:14:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/27,00:29:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/27,00:44:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/27,00:59:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/27,01:14:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/27,01:29:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/27,01:44:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/27,01:59:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/27,02:14:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/27,02:29:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/27,02:44:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/27,02:59:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/27,03:14:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/27,03:29:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/27,03:44:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/27,03:59:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/27,04:14:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/27,04:29:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/27,04:44:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/27,04:59:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/27,05:14:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/27,05:29:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/27,05:44:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/27,05:59:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/27,06:14:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/27,06:29:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/27,06:44:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/27,06:59:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/27,07:14:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/27,07:29:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/27,07:44:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/27,07:59:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/27,08:14:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/27,08:29:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/27,08:44:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/27,08:59:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/27,09:14:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/27,09:29:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/27,09:44:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/27,09:59:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/27,10:14:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/27,10:29:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/27,10:44:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/27,10:59:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/27,11:14:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/27,11:29:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/27,11:44:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/27,11:59:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/27,12:14:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/27,12:29:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/27,12:44:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/27,12:59:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/27,13:14:58,1,5.64,0.00,0.00,0.00,135.00
02000487,2007/02/27,13:29:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/27,13:44:58,1,5.64,0.00,0.00,0.00,135.00
02000487,2007/02/27,13:59:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/27,14:14:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/27,14:29:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/27,14:44:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/27,14:59:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/27,15:14:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/27,15:29:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/27,15:44:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/27,15:59:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/27,16:14:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/27,16:29:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/27,16:44:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/27,16:59:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/27,17:14:58,1,5.64,0.00,0.00,0.00,135.00
02000487,2007/02/27,17:29:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/27,17:44:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/27,17:59:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/27,18:14:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/27,18:29:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/27,18:44:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/27,18:59:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/27,19:14:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/27,19:29:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/27,19:44:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/27,19:59:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/27,20:14:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/27,20:29:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/27,20:44:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/27,20:59:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/27,21:14:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/27,21:29:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/27,21:44:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/27,21:59:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/27,22:14:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/27,22:29:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/27,22:44:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/27,22:59:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/27,23:14:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/27,23:29:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/27,23:44:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/27,23:59:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/28,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02000487,2007/02/28,00:14:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/28,00:29:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/28,00:44:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/28,00:59:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/28,01:14:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/28,01:29:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/28,01:44:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/28,01:59:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/28,02:14:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/28,02:29:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/28,02:44:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/28,02:59:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/28,03:14:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/28,03:29:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/28,03:44:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/28,03:59:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/28,04:14:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/28,04:29:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/28,04:44:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/28,04:59:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/28,05:14:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/28,05:29:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/28,05:44:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/28,05:59:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/28,06:14:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/28,06:29:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/28,06:44:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/28,06:59:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/28,07:14:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/28,07:29:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/28,07:44:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/28,07:59:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/28,08:14:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/28,08:29:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/28,08:44:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/28,08:59:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/28,09:14:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/28,09:29:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/28,09:44:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/28,09:59:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/28,10:14:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/28,10:29:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/28,10:44:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/28,10:59:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/28,11:14:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/28,11:29:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/28,11:44:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/28,11:59:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/28,12:14:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/28,12:29:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/28,12:44:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/28,12:59:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/28,13:14:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/28,13:29:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/28,13:44:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/28,13:59:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/28,14:14:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/28,14:29:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/28,14:44:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/28,14:59:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/28,15:14:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/28,15:29:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/28,15:44:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/28,15:59:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/28,16:14:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/28,16:29:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/28,16:44:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/28,16:59:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/28,17:14:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/28,17:29:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/28,17:44:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/28,17:59:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/28,18:14:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/28,18:29:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/28,18:44:58,1,5.63,0.00,0.00,0.00,135.00
02000487,2007/02/28,18:59:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/28,19:14:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/28,19:29:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/28,19:44:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/28,19:59:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/28,20:14:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/28,20:29:58,1,5.62,0.00,0.00,0.00,135.00
02000487,2007/02/28,20:44:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/28,20:59:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/28,21:14:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/28,21:29:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/28,21:44:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/28,21:59:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/28,22:14:58,1,5.61,0.00,0.00,0.00,135.00
02000487,2007/02/28,22:29:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/28,22:44:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/28,22:59:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/28,23:14:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/28,23:29:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/28,23:44:58,1,5.60,0.00,0.00,0.00,135.00
02000487,2007/02/28,23:59:58,1,5.60,0.00,0.00,0.00,135.00
02001574,2006/02/01,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02001574,2006/02/01,00:14:58,1,5.49,0.00,0.00,0.00,135.00
02001574,2006/02/01,00:29:58,1,5.49,0.00,0.00,0.00,135.00
02001574,2006/02/01,00:44:58,1,5.49,0.00,0.00,0.00,135.00
02001574,2006/02/01,00:59:58,1,5.49,0.00,0.00,0.00,135.00
02001574,2006/02/01,01:14:58,1,5.49,0.00,0.00,0.00,135.00
02001574,2006/02/01,01:29:58,1,5.49,0.00,0.00,0.00,135.00
02001574,2006/02/01,01:44:58,1,5.49,0.00,0.00,0.00,135.00
02001574,2006/02/01,01:59:58,1,5.49,0.00,0.00,0.00,135.00
02001574,2006/02/01,02:14:58,1,5.49,0.00,0.00,0.00,135.00
02001574,2006/02/01,02:29:58,1,5.49,0.00,0.00,0.00,135.00
02001574,2006/02/01,02:44:58,1,5.49,0.00,0.00,0.00,135.00
02001574,2006/02/01,02:59:58,1,5.49,0.00,0.00,0.00,135.00
02001574,2006/02/01,03:14:58,1,5.49,0.00,0.00,0.00,135.00
02001574,2006/02/01,03:29:58,1,5.49,0.00,0.00,0.00,135.00
02001574,2006/02/01,03:44:58,1,5.49,0.00,0.00,0.00,135.00
02001574,2006/02/01,03:59:58,1,5.49,0.00,0.00,0.00,135.00
02001574,2006/02/01,04:14:58,1,5.49,0.00,0.00,0.00,135.00
02001574,2006/02/01,04:29:58,1,5.49,0.00,0.00,0.00,135.00
02001574,2006/02/01,04:44:58,1,5.49,0.00,0.00,0.00,135.00
02001574,2006/02/01,04:59:58,1,5.49,0.00,0.00,0.00,135.00
02001574,2006/02/01,05:14:58,1,5.49,0.00,0.00,0.00,135.00
02001574,2006/02/01,05:29:58,1,5.49,0.00,0.00,0.00,135.00
02001574,2006/02/01,05:44:58,1,5.49,0.00,0.00,0.00,135.00
02001574,2006/02/01,05:59:58,1,5.49,0.00,0.00,0.00,135.00
02001574,2006/02/01,06:14:58,1,5.49,0.00,0.00,0.00,135.00
02001574,2006/02/01,06:29:58,1,5.49,0.00,0.00,0.00,135.00
02001574,2006/02/01,06:44:58,1,5.49,0.00,0.00,0.00,135.00
02001574,2006/02/01,06:59:58,1,5.49,0.00,0.00,0.00,135.00
02001574,2006/02/01,07:14:58,1,5.49,0.00,0.00,0.00,135.00
02001574,2006/02/01,07:29:58,1,5.49,0.00,0.00,0.00,135.00
02001574,2006/02/01,07:44:58,1,5.49,0.00,0.00,0.00,135.00
02001574,2006/02/01,07:59:58,1,5.49,0.00,0.00,0.00,135.00
02001574,2006/02/01,08:14:58,1,5.49,0.00,0.00,0.00,135.00
02001574,2006/02/01,08:29:58,1,5.49,0.00,0.00,0.00,135.00
02001574,2006/02/01,08:44:58,1,5.49,0.00,0.00,0.00,135.00
02001574,2006/02/01,08:59:58,1,5.49,0.00,0.00,0.00,135.00
02001574,2006/02/01,09:14:58,1,5.49,0.00,0.00,0.00,135.00
02001574,2006/02/01,09:29:58,1,5.49,0.00,0.00,0.00,135.00
02001574,2006/02/01,09:44:58,1,5.49,0.00,0.00,0.00,135.00
02001574,2006/02/01,09:59:58,1,5.49,0.00,0.00,0.00,135.00
02001574,2006/02/01,10:14:58,1,5.49,0.00,0.00,0.00,135.00
02001574,2006/02/01,10:29:58,1,5.49,0.00,0.00,0.00,135.00
02001574,2006/02/01,10:44:58,1,5.49,0.00,0.00,0.00,135.00
02001574,2006/02/01,10:59:58,1,5.49,0.00,0.00,0.00,135.00
02001574,2006/02/01,11:14:58,1,5.49,0.00,0.00,0.00,135.00
02001574,2006/02/01,11:29:58,1,5.49,0.00,0.00,0.00,135.00
02001574,2006/02/01,11:44:58,1,5.49,0.00,0.00,0.00,135.00
02001574,2006/02/01,11:59:58,1,5.49,0.00,0.00,0.00,135.00
02001574,2006/02/01,12:14:58,1,5.49,0.00,0.00,0.00,135.00
02001574,2006/02/01,12:29:58,1,5.50,0.00,0.00,0.00,135.00
02001574,2006/02/01,12:44:58,1,5.50,0.00,0.00,0.00,135.00
02001574,2006/02/01,12:59:58,1,5.50,0.00,0.00,0.00,135.00
02001574,2006/02/01,13:14:58,1,5.50,0.00,0.00,0.00,135.00
02001574,2006/02/01,13:29:58,1,5.50,0.00,0.00,0.00,135.00
02001574,2006/02/01,13:44:58,1,5.50,0.00,0.00,0.00,135.00
02001574,2006/02/01,13:59:58,1,5.50,0.00,0.00,0.00,135.00
02001574,2006/02/01,14:14:58,1,5.50,0.00,0.00,0.00,135.00
02001574,2006/02/01,14:29:58,1,5.50,0.00,0.00,0.00,135.00
02001574,2006/02/01,14:44:58,1,5.49,0.00,0.00,0.00,135.00
02001574,2006/02/01,14:59:58,1,5.49,0.00,0.00,0.00,135.00
02001574,2006/02/01,15:14:58,1,5.49,0.00,0.00,0.00,135.00
02001574,2006/02/01,15:29:58,1,5.49,0.00,0.00,0.00,135.00
02001574,2006/02/01,15:44:58,1,5.49,0.00,0.00,0.00,135.00
02001574,2006/02/01,15:59:58,1,5.49,0.00,0.00,0.00,135.00
02001574,2006/02/01,16:14:58,1,5.49,0.00,0.00,0.00,135.00
02001574,2006/02/01,16:29:58,1,5.49,0.00,0.00,0.00,135.00
02001574,2006/02/01,16:44:58,1,5.49,0.00,0.00,0.00,135.00
02001574,2006/02/01,16:59:58,1,5.49,0.00,0.00,0.00,135.00
02001574,2006/02/01,17:14:58,1,5.49,0.00,0.00,0.00,135.00
02001574,2006/02/01,17:29:58,1,5.49,0.00,0.00,0.00,135.00
02001574,2006/02/01,17:44:58,1,5.49,0.00,0.00,0.00,135.00
02001574,2006/02/01,17:59:58,1,5.49,0.00,0.00,0.00,135.00
02001574,2006/02/01,18:14:58,1,5.49,0.00,0.00,0.00,135.00
02001574,2006/02/01,18:29:58,1,5.49,0.00,0.00,0.00,135.00
02001574,2006/02/01,18:44:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/01,18:59:58,1,5.49,0.00,0.00,0.00,135.00
02001574,2006/02/01,19:14:58,1,5.49,0.00,0.00,0.00,135.00
02001574,2006/02/01,19:29:58,1,5.49,0.00,0.00,0.00,135.00
02001574,2006/02/01,19:44:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/01,19:59:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/01,20:14:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/01,20:29:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/01,20:44:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/01,20:59:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/01,21:14:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/01,21:29:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/01,21:44:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/01,21:59:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/01,22:14:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/01,22:29:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/01,22:44:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/01,22:59:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/01,23:14:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/01,23:29:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/01,23:44:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/01,23:59:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,00:00:01,2,-0.01,0.00,0.00,0.00,0.00
02001574,2006/02/02,00:14:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,00:29:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,00:44:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,00:59:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,01:14:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,01:29:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,01:44:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,01:59:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,02:14:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,02:29:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,02:44:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,02:59:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,03:14:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,03:29:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,03:44:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,03:59:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,04:14:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,04:29:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,04:44:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,04:59:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,05:14:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,05:29:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,05:44:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,05:59:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,06:14:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,06:29:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,06:44:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,06:59:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,07:14:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,07:29:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,07:44:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,07:59:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,08:14:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,08:29:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,08:44:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,08:59:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,09:14:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,09:29:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,09:44:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,09:59:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,10:14:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,10:29:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,10:44:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,10:59:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,11:14:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,11:29:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,11:44:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,11:59:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,12:14:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,12:29:58,1,5.49,0.00,0.00,0.00,135.00
02001574,2006/02/02,12:44:58,1,5.49,0.00,0.00,0.00,135.00
02001574,2006/02/02,12:59:58,1,5.49,0.00,0.00,0.00,135.00
02001574,2006/02/02,13:14:58,1,5.49,0.00,0.00,0.00,135.00
02001574,2006/02/02,13:29:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,13:44:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,13:59:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,14:14:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,14:29:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,14:44:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,14:59:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,15:14:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,15:29:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,15:44:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,15:59:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,16:14:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,16:29:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,16:44:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,16:59:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,17:14:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,17:29:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,17:44:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,17:59:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,18:14:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,18:29:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,18:44:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,18:59:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,19:14:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,19:29:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,19:44:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,19:59:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,20:14:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,20:29:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,20:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/02,20:59:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,21:14:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/02,21:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/02,21:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/02,21:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/02,22:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/02,22:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/02,22:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/02,22:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/02,23:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/02,23:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/02,23:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/02,23:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,00:00:01,2,-0.01,0.00,0.00,0.00,0.00
02001574,2006/02/03,00:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,00:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,00:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,00:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,01:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,01:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,01:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,01:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,02:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,02:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,02:44:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/03,02:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,03:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,03:29:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/03,03:44:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/03,03:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,04:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,04:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,04:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,04:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,05:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,05:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,05:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,05:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,06:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,06:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,06:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,06:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,07:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,07:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,07:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,07:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,08:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,08:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,08:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,08:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,09:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,09:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,09:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,09:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,10:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,10:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,10:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,10:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,11:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,11:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,11:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,11:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,12:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,12:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,12:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,12:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,13:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,13:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,13:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,13:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,14:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,14:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,14:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,14:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,15:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,15:29:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/03,15:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,15:59:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/03,16:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,16:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,16:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,16:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,17:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,17:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,17:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,17:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,18:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,18:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,18:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,18:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,19:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,19:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,19:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,19:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,20:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,20:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,20:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,20:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,21:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,21:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,21:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,21:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,22:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,22:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,22:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,22:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,23:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,23:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,23:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/03,23:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02001574,2006/02/04,00:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,00:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,00:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,00:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,01:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,01:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,01:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,01:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,02:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,02:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,02:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,02:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,03:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,03:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,03:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,03:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,04:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,04:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,04:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,04:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,05:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,05:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,05:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,05:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,06:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,06:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,06:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,06:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,07:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,07:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,07:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,07:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,08:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,08:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,08:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,08:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,09:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,09:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,09:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,09:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,10:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/04,10:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/04,10:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/04,10:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/04,11:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/04,11:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/04,11:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/04,11:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/04,12:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,12:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,12:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/04,12:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/04,13:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,13:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,13:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,13:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,14:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,14:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,14:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,14:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,15:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,15:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,15:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,15:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,16:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/04,16:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/04,16:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,16:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/04,17:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,17:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,17:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,17:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,18:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,18:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,18:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,18:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,19:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,19:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,19:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,19:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,20:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,20:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,20:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,20:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,21:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,21:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,21:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,21:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,22:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,22:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,22:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,22:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,23:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,23:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,23:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/04,23:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02001574,2006/02/05,00:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,00:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,00:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,00:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,01:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,01:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,01:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,01:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,02:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,02:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,02:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,02:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,03:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,03:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,03:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,03:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,04:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,04:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,04:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,04:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,05:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,05:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,05:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,05:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,06:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,06:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,06:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,06:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,07:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,07:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,07:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,07:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,08:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,08:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,08:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,08:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,09:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,09:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,09:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,09:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,10:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,10:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,10:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,10:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,11:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,11:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,11:44:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/05,11:59:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/05,12:14:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/05,12:29:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/05,12:44:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/05,12:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,13:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,13:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,13:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,13:59:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/05,14:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,14:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,14:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,14:59:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/05,15:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,15:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,15:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,15:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,16:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,16:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,16:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,16:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,17:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,17:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,17:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,17:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,18:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,18:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,18:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,18:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,19:14:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/05,19:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,19:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,19:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,20:14:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/05,20:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,20:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,20:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,21:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,21:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,21:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,21:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,22:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,22:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,22:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,22:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,23:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,23:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,23:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/05,23:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/06,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02001574,2006/02/06,00:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/06,00:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/06,00:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/06,00:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/06,01:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/06,01:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/06,01:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/06,01:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/06,02:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/06,02:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/06,02:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/06,02:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/06,03:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/06,03:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/06,03:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/06,03:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/06,04:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/06,04:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/06,04:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/06,04:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/06,05:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/06,05:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/06,05:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/06,05:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/06,06:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/06,06:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/06,06:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/06,06:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/06,07:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/06,07:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/06,07:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/06,07:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/06,08:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/06,08:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/06,08:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/06,08:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/06,09:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/06,09:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/06,09:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/06,09:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/06,10:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/06,10:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/06,10:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/06,10:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/06,11:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/06,11:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/06,11:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/06,11:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/06,12:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/06,12:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/06,12:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/06,12:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/06,13:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/06,13:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/06,13:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/06,13:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/06,14:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/06,14:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/06,14:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/06,14:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/06,15:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/06,15:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/06,15:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/06,15:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/06,16:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/06,16:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/06,16:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/06,16:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/06,17:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/06,17:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/06,17:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/06,17:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/06,18:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/06,18:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/06,18:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/06,18:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/06,19:14:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/06,19:29:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/06,19:44:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/06,19:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/06,20:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/06,20:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/06,20:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/06,20:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/06,21:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/06,21:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/06,21:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/06,21:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/06,22:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/06,22:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/06,22:44:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/06,22:59:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/06,23:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/06,23:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/06,23:44:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/06,23:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02001574,2006/02/07,00:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,00:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,00:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,00:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,01:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,01:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,01:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,01:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,02:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,02:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,02:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,02:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,03:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,03:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,03:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,03:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,04:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,04:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,04:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,04:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,05:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,05:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,05:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,05:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,06:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,06:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,06:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,06:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,07:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,07:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,07:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,07:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,08:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,08:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,08:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,08:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,09:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,09:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,09:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,09:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,10:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,10:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/07,10:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/07,10:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/07,11:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/07,11:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/07,11:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/07,11:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/07,12:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/07,12:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/07,12:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,12:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,13:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,13:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,13:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,13:59:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/07,14:14:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/07,14:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,14:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,14:59:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/07,15:14:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/07,15:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,15:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,15:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,16:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,16:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,16:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,16:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,17:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,17:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,17:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,17:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,18:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,18:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,18:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,18:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,19:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,19:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,19:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,19:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,20:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,20:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,20:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,20:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,21:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,21:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,21:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,21:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,22:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,22:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,22:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,22:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,23:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,23:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,23:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/07,23:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02001574,2006/02/08,00:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,00:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,00:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,00:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,01:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,01:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,01:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,01:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,02:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,02:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,02:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,02:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,03:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,03:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,03:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,03:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,04:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,04:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,04:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,04:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,05:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,05:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,05:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,05:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,06:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,06:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,06:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,06:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,07:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,07:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,07:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,07:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,08:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,08:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,08:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,08:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,09:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,09:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,09:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,09:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,10:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/08,10:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/08,10:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/08,10:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/08,11:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/08,11:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/08,11:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/08,11:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/08,12:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/08,12:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/08,12:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/08,12:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/08,13:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/08,13:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/08,13:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,13:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,14:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,14:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,14:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,14:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,15:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,15:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,15:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,15:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,16:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,16:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,16:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,16:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,17:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,17:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/08,17:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,17:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,18:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,18:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,18:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,18:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,19:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,19:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,19:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,19:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,20:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,20:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,20:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,20:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,21:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,21:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,21:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,21:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,22:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,22:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,22:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,22:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,23:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,23:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,23:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/08,23:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/09,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02001574,2006/02/09,00:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/09,00:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/09,00:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/09,00:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/09,01:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/09,01:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/09,01:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/09,01:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/09,02:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/09,02:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/09,02:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/09,02:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/09,03:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/09,03:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/09,03:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/09,03:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/09,04:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/09,04:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/09,04:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/09,04:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/09,05:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/09,05:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/09,05:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/09,05:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/09,06:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/09,06:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/09,06:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/09,06:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/09,07:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/09,07:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/09,07:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/09,07:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/09,08:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/09,08:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/09,08:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/09,08:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/09,09:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/09,09:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/09,09:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/09,09:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/09,10:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/09,10:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/09,10:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/09,10:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/09,11:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/09,11:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/09,11:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/09,11:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/09,12:14:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/09,12:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/09,12:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/09,12:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/09,13:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/09,13:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/09,13:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/09,13:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/09,14:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/09,14:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/09,14:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/09,14:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/09,15:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/09,15:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/09,15:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/09,15:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/09,16:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/09,16:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/09,16:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/09,16:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/09,17:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/09,17:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/09,17:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/09,17:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/09,18:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/09,18:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/09,18:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/09,18:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/09,19:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/09,19:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/09,19:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/09,19:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/09,20:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/09,20:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/09,20:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/09,20:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/09,21:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/09,21:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/09,21:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/09,21:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/09,22:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/09,22:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/09,22:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/09,22:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/09,23:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/09,23:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/09,23:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/09,23:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/10,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02001574,2006/02/10,00:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/10,00:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/10,00:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/10,00:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/10,01:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/10,01:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/10,01:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/10,01:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/10,02:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/10,02:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/10,02:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/10,02:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/10,03:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/10,03:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/10,03:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/10,03:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/10,04:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/10,04:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/10,04:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/10,04:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/10,05:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/10,05:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/10,05:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/10,05:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/10,06:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/10,06:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/10,06:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/10,06:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/10,07:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/10,07:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/10,07:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/10,07:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/10,08:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/10,08:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/10,08:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/10,08:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/10,09:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/10,09:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/10,09:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/10,09:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/10,10:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/10,10:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/10,10:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/10,10:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/10,11:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/10,11:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/10,11:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/10,11:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/10,12:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/10,12:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/10,12:44:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/10,12:59:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/10,13:14:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/10,13:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/10,13:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/10,13:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/10,14:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/10,14:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/10,14:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/10,14:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/10,15:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/10,15:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/10,15:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/10,15:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/10,16:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/10,16:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/10,16:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/10,16:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/10,17:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/10,17:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/10,17:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/10,17:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/10,18:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/10,18:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/10,18:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/10,18:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/10,19:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/10,19:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/10,19:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/10,19:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/10,20:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/10,20:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/10,20:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/10,20:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/10,21:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/10,21:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/10,21:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/10,21:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/10,22:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/10,22:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/10,22:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/10,22:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/10,23:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/10,23:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/10,23:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/10,23:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/11,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02001574,2006/02/11,00:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/11,00:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/11,00:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/11,00:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/11,01:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/11,01:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/11,01:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/11,01:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/11,02:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/11,02:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/11,02:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/11,02:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/11,03:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/11,03:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/11,03:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/11,03:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/11,04:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/11,04:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/11,04:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/11,04:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/11,05:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/11,05:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/11,05:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/11,05:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/11,06:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/11,06:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/11,06:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/11,06:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/11,07:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/11,07:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/11,07:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/11,07:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/11,08:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/11,08:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/11,08:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/11,08:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/11,09:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/11,09:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/11,09:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/11,09:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/11,10:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/11,10:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/11,10:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/11,10:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/11,11:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/11,11:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/11,11:44:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/11,11:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/11,12:14:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/11,12:29:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/11,12:44:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/11,12:59:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/11,13:14:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/11,13:29:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/11,13:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/11,13:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/11,14:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/11,14:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/11,14:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/11,14:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/11,15:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/11,15:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/11,15:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/11,15:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/11,16:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/11,16:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/11,16:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/11,16:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/11,17:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/11,17:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/11,17:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/11,17:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/11,18:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/11,18:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/11,18:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/11,18:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/11,19:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/11,19:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/11,19:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/11,19:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/11,20:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/11,20:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/11,20:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/11,20:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/11,21:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/11,21:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/11,21:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/11,21:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/11,22:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/11,22:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/11,22:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/11,22:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/11,23:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/11,23:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/11,23:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/11,23:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/12,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02001574,2006/02/12,00:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/12,00:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/12,00:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/12,00:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/12,01:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/12,01:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/12,01:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/12,01:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/12,02:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/12,02:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/12,02:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/12,02:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/12,03:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/12,03:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/12,03:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/12,03:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/12,04:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/12,04:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/12,04:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/12,04:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/12,05:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/12,05:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/12,05:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/12,05:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/12,06:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/12,06:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/12,06:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/12,06:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/12,07:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/12,07:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/12,07:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/12,07:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/12,08:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/12,08:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/12,08:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/12,08:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/12,09:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/12,09:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/12,09:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/12,09:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/12,10:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/12,10:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/12,10:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/12,10:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/12,11:14:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/12,11:29:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/12,11:44:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/12,11:59:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/12,12:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/12,12:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/12,12:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/12,12:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/12,13:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/12,13:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/12,13:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/12,13:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/12,14:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/12,14:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/12,14:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/12,14:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/12,15:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/12,15:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/12,15:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/12,15:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/12,16:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/12,16:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/12,16:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/12,16:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/12,17:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/12,17:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/12,17:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/12,17:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/12,18:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/12,18:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/12,18:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/12,18:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/12,19:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/12,19:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/12,19:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/12,19:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/12,20:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/12,20:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/12,20:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/12,20:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/12,21:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/12,21:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/12,21:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/12,21:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/12,22:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/12,22:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/12,22:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/12,22:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/12,23:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/12,23:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/12,23:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/12,23:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/13,00:00:01,2,-0.01,0.00,0.00,0.00,0.00
02001574,2006/02/13,00:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/13,00:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/13,00:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/13,00:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/13,01:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/13,01:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/13,01:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/13,01:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/13,02:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/13,02:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/13,02:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/13,02:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/13,03:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/13,03:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/13,03:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/13,03:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/13,04:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/13,04:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/13,04:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/13,04:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/13,05:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/13,05:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/13,05:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/13,05:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/13,06:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/13,06:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/13,06:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/13,06:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/13,07:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/13,07:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/13,07:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/13,07:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/13,08:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/13,08:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/13,08:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/13,08:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/13,09:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/13,09:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/13,09:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/13,09:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/13,10:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/13,10:29:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/13,10:44:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/13,10:59:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/13,11:14:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/13,11:29:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/13,11:44:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/13,11:59:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/13,12:14:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/13,12:29:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/13,12:44:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/13,12:59:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/13,13:14:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/13,13:29:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/13,13:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/13,13:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/13,14:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/13,14:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/13,14:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/13,14:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/13,15:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/13,15:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/13,15:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/13,15:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/13,16:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/13,16:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/13,16:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/13,16:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/13,17:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/13,17:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/13,17:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/13,17:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/13,18:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/13,18:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/13,18:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/13,18:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/13,19:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/13,19:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/13,19:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/13,19:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/13,20:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/13,20:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/13,20:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/13,20:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/13,21:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/13,21:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/13,21:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/13,21:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/13,22:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/13,22:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/13,22:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/13,22:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/13,23:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/13,23:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/13,23:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/13,23:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/14,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02001574,2006/02/14,00:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/14,00:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/14,00:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/14,00:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/14,01:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/14,01:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/14,01:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/14,01:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/14,02:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/14,02:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/14,02:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/14,02:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/14,03:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/14,03:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/14,03:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/14,03:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/14,04:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/14,04:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/14,04:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/14,04:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/14,05:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/14,05:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/14,05:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/14,05:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/14,06:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/14,06:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/14,06:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/14,06:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/14,07:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/14,07:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/14,07:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/14,07:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/14,08:14:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/14,08:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/14,08:44:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/14,08:59:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/14,09:14:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/14,09:29:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/14,09:44:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/14,09:59:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/14,10:14:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/14,10:29:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/14,10:44:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/14,10:59:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/14,11:14:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/14,11:29:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/14,11:44:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/14,11:59:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/14,12:14:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/14,12:29:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/14,12:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/14,12:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/14,13:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/14,13:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/14,13:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/14,13:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/14,14:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/14,14:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/14,14:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/14,14:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/14,15:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/14,15:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/14,15:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/14,15:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/14,16:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/14,16:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/14,16:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/14,16:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/14,17:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/14,17:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/14,17:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/14,17:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/14,18:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/14,18:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/14,18:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/14,18:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/14,19:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/14,19:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/14,19:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/14,19:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/14,20:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/14,20:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/14,20:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/14,20:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/14,21:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/14,21:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/14,21:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/14,21:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/14,22:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/14,22:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/14,22:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/14,22:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/14,23:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/14,23:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/14,23:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/14,23:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/15,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02001574,2006/02/15,00:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/15,00:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/15,00:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/15,00:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/15,01:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/15,01:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/15,01:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/15,01:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/15,02:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/15,02:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/15,02:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/15,02:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/15,03:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/15,03:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/15,03:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/15,03:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/15,04:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/15,04:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/15,04:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/15,04:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/15,05:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/15,05:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/15,05:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/15,05:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/15,06:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/15,06:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/15,06:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/15,06:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/15,07:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/15,07:29:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/15,07:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/15,07:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/15,08:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/15,08:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/15,08:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/15,08:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/15,09:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/15,09:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/15,09:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/15,09:59:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/15,10:14:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/15,10:29:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/15,10:44:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/15,10:59:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/15,11:14:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/15,11:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/15,11:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/15,11:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/15,12:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/15,12:29:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/15,12:44:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/15,12:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/15,13:14:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/15,13:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/15,13:44:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/15,13:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/15,14:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/15,14:29:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/15,14:44:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/15,14:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/15,15:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/15,15:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/15,15:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/15,15:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/15,16:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/15,16:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/15,16:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/15,16:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/15,17:14:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/15,17:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/15,17:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/15,17:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/15,18:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/15,18:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/15,18:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/15,18:59:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/15,19:14:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/15,19:29:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/15,19:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/15,19:59:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/15,20:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/15,20:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/15,20:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/15,20:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/15,21:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/15,21:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/15,21:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/15,21:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/15,22:14:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/15,22:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/15,22:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/15,22:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/15,23:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/15,23:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/15,23:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/15,23:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/16,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02001574,2006/02/16,00:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/16,00:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/16,00:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/16,00:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/16,01:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/16,01:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/16,01:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/16,01:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/16,02:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/16,02:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/16,02:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/16,02:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/16,03:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/16,03:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/16,03:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/16,03:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/16,04:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/16,04:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/16,04:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/16,04:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/16,05:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/16,05:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/16,05:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/16,05:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/16,06:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/16,06:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/16,06:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/16,06:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/16,07:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/16,07:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/16,07:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/16,07:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/16,08:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/16,08:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/16,08:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/16,08:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/16,09:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/16,09:29:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/16,09:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/16,09:59:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/16,10:14:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/16,10:29:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/16,10:44:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/16,10:59:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/16,11:14:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/16,11:29:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/16,11:44:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/16,11:59:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/16,12:14:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/16,12:29:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/16,12:44:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/16,12:59:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/16,13:14:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/16,13:29:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/16,13:44:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/16,13:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/16,14:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/16,14:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/16,14:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/16,14:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/16,15:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/16,15:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/16,15:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/16,15:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/16,16:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/16,16:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/16,16:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/16,16:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/16,17:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/16,17:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/16,17:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/16,17:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/16,18:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/16,18:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/16,18:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/16,18:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/16,19:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/16,19:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/16,19:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/16,19:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/16,20:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/16,20:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/16,20:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/16,20:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/16,21:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/16,21:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/16,21:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/16,21:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/16,22:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/16,22:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/16,22:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/16,22:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/16,23:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/16,23:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/16,23:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/16,23:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/17,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02001574,2006/02/17,00:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/17,00:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/17,00:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/17,00:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/17,01:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/17,01:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/17,01:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/17,01:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/17,02:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/17,02:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/17,02:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/17,02:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/17,03:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/17,03:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/17,03:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/17,03:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/17,04:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/17,04:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/17,04:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/17,04:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/17,05:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/17,05:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/17,05:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/17,05:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/17,06:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/17,06:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/17,06:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/17,06:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/17,07:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/17,07:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/17,07:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/17,07:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/17,08:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/17,08:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/17,08:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/17,08:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/17,09:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/17,09:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/17,09:44:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/17,09:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/17,10:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/17,10:29:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/17,10:44:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/17,10:59:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/17,11:14:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/17,11:29:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/17,11:44:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/17,11:59:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/17,12:14:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/17,12:29:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/17,12:44:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/17,12:59:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/17,13:14:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/17,13:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/17,13:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/17,13:59:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/17,14:14:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/17,14:29:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/17,14:44:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/17,14:59:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/17,15:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/17,15:29:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/17,15:44:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/17,15:59:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/17,16:14:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/17,16:29:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/17,16:44:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/17,16:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/17,17:14:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/17,17:29:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/17,17:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/17,17:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/17,18:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/17,18:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/17,18:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/17,18:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/17,19:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/17,19:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/17,19:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/17,19:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/17,20:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/17,20:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/17,20:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/17,20:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/17,21:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/17,21:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/17,21:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/17,21:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/17,22:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/17,22:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/17,22:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/17,22:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/17,23:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/17,23:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/17,23:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/17,23:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/18,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02001574,2006/02/18,00:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/18,00:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/18,00:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/18,00:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/18,01:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/18,01:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/18,01:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/18,01:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/18,02:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/18,02:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/18,02:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/18,02:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/18,03:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/18,03:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/18,03:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/18,03:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/18,04:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/18,04:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/18,04:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/18,04:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/18,05:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/18,05:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/18,05:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/18,05:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/18,06:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/18,06:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/18,06:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/18,06:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/18,07:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/18,07:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/18,07:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/18,07:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/18,08:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/18,08:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/18,08:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/18,08:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/18,09:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/18,09:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/18,09:44:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/18,09:59:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/18,10:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/18,10:29:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/18,10:44:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/18,10:59:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/18,11:14:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/18,11:29:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/18,11:44:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/18,11:59:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/18,12:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/18,12:29:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/18,12:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/18,12:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/18,13:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/18,13:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/18,13:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/18,13:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/18,14:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/18,14:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/18,14:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/18,14:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/18,15:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/18,15:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/18,15:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/18,15:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/18,16:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/18,16:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/18,16:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/18,16:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/18,17:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/18,17:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/18,17:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/18,17:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/18,18:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/18,18:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/18,18:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/18,18:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/18,19:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/18,19:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/18,19:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/18,19:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/18,20:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/18,20:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/18,20:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/18,20:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/18,21:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/18,21:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/18,21:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/18,21:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/18,22:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/18,22:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/18,22:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/18,22:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/18,23:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/18,23:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/18,23:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/18,23:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02001574,2006/02/19,00:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,00:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,00:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,00:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,01:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,01:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,01:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,01:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,02:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,02:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,02:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,02:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,03:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,03:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,03:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,03:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,04:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,04:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,04:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,04:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,05:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,05:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,05:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,05:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,06:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,06:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,06:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,06:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,07:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,07:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,07:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,07:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,08:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,08:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,08:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,08:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,09:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,09:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,09:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,09:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,10:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,10:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,10:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,10:59:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/19,11:14:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/19,11:29:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/19,11:44:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/19,11:59:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/19,12:14:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/19,12:29:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/19,12:44:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/19,12:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,13:14:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/19,13:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,13:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,13:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,14:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,14:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,14:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/19,14:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,15:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,15:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,15:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,15:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,16:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,16:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,16:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,16:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,17:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,17:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,17:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,17:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,18:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,18:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,18:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,18:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,19:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,19:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,19:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,19:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,20:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,20:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,20:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,20:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,21:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,21:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,21:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,21:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,22:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,22:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,22:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,22:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,23:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,23:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,23:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/19,23:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/20,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02001574,2006/02/20,00:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/20,00:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/20,00:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/20,00:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/20,01:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/20,01:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/20,01:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/20,01:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/20,02:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/20,02:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/20,02:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/20,02:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/20,03:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/20,03:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/20,03:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/20,03:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/20,04:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/20,04:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/20,04:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/20,04:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/20,05:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/20,05:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/20,05:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/20,05:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/20,06:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/20,06:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/20,06:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/20,06:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/20,07:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/20,07:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/20,07:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/20,07:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/20,08:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/20,08:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/20,08:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/20,08:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/20,09:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/20,09:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/20,09:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/20,09:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/20,10:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/20,10:29:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/20,10:44:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/20,10:59:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/20,11:14:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/20,11:29:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/20,11:44:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/20,11:59:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/20,12:14:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/20,12:29:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/20,12:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/20,12:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/20,13:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/20,13:29:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/20,13:44:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/20,13:59:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/20,14:14:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/20,14:29:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/20,14:44:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/20,14:59:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/20,15:14:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/20,15:29:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/20,15:44:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/20,15:59:58,1,5.49,0.00,0.00,0.00,135.00
02001574,2006/02/20,16:14:58,1,5.49,0.00,0.00,0.00,135.00
02001574,2006/02/20,16:29:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/20,16:44:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/20,16:59:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/20,17:14:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/20,17:29:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/20,17:44:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/20,17:59:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/20,18:14:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/20,18:29:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/20,18:44:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/20,18:59:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/20,19:14:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/20,19:29:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/20,19:44:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/20,19:59:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/20,20:14:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/20,20:29:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/20,20:44:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/20,20:59:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/20,21:14:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/20,21:29:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/20,21:44:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/20,21:59:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/20,22:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/20,22:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/20,22:44:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/20,22:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/20,23:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/20,23:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/20,23:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/20,23:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/21,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02001574,2006/02/21,00:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/21,00:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/21,00:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/21,00:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/21,01:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/21,01:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/21,01:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/21,01:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/21,02:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/21,02:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/21,02:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/21,02:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/21,03:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/21,03:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/21,03:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/21,03:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/21,04:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/21,04:29:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/21,04:44:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/21,04:59:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/21,05:14:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/21,05:29:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/21,05:44:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/21,05:59:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/21,06:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/21,06:29:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/21,06:44:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/21,06:59:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/21,07:14:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/21,07:29:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/21,07:44:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/21,07:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/21,08:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/21,08:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/21,08:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/21,08:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/21,09:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/21,09:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/21,09:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/21,09:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/21,10:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/21,10:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/21,10:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/21,10:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/21,11:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/21,11:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/21,11:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/21,11:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/21,12:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/21,12:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/21,12:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/21,12:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/21,13:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/21,13:29:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/21,13:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/21,13:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/21,14:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/21,14:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/21,14:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/21,14:59:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/21,15:14:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/21,15:29:58,1,5.48,0.00,0.00,0.00,135.00
02001574,2006/02/21,15:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/21,15:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/21,16:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/21,16:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/21,16:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/21,16:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/21,17:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/21,17:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/21,17:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/21,17:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/21,18:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/21,18:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/21,18:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/21,18:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/21,19:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/21,19:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/21,19:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/21,19:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/21,20:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/21,20:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/21,20:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/21,20:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/21,21:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/21,21:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/21,21:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/21,21:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/21,22:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/21,22:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/21,22:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/21,22:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/21,23:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/21,23:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/21,23:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/21,23:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/22,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02001574,2006/02/22,00:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/22,00:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/22,00:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/22,00:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/22,01:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/22,01:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/22,01:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/22,01:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/22,02:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/22,02:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/22,02:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/22,02:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/22,03:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/22,03:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/22,03:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/22,03:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/22,04:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/22,04:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/22,04:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/22,04:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/22,05:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/22,05:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/22,05:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/22,05:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/22,06:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/22,06:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/22,06:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/22,06:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/22,07:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/22,07:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/22,07:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/22,07:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/22,08:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/22,08:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/22,08:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/22,08:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/22,09:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/22,09:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/22,09:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/22,09:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/22,10:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/22,10:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/22,10:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/22,10:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/22,11:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/22,11:29:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/22,11:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/22,11:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/22,12:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/22,12:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/22,12:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/22,12:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/22,13:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/22,13:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/22,13:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/22,13:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/22,14:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/22,14:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/22,14:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/22,14:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/22,15:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/22,15:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/22,15:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/22,15:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/22,16:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/22,16:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/22,16:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/22,16:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/22,17:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/22,17:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/22,17:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/22,17:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/22,18:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/22,18:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/22,18:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/22,18:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/22,19:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/22,19:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/22,19:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/22,19:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/22,20:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/22,20:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/22,20:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/22,20:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/22,21:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/22,21:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/22,21:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/22,21:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/22,22:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/22,22:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/22,22:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/22,22:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/22,23:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/22,23:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/22,23:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/22,23:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/23,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02001574,2006/02/23,00:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/23,00:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/23,00:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/23,00:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/23,01:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/23,01:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/23,01:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/23,01:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/23,02:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/23,02:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/23,02:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/23,02:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/23,03:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/23,03:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/23,03:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/23,03:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/23,04:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/23,04:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/23,04:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/23,04:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/23,05:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/23,05:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/23,05:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/23,05:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/23,06:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/23,06:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/23,06:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/23,06:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/23,07:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/23,07:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/23,07:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/23,07:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/23,08:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/23,08:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/23,08:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/23,08:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/23,09:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/23,09:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/23,09:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/23,09:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/23,10:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/23,10:29:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/23,10:44:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/23,10:59:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/23,11:14:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/23,11:29:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/23,11:44:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/23,11:59:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/23,12:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/23,12:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/23,12:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/23,12:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/23,13:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/23,13:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/23,13:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/23,13:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/23,14:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/23,14:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/23,14:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/23,14:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/23,15:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/23,15:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/23,15:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/23,15:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/23,16:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/23,16:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/23,16:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/23,16:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/23,17:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/23,17:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/23,17:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/23,17:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/23,18:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/23,18:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/23,18:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/23,18:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/23,19:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/23,19:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/23,19:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/23,19:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/23,20:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/23,20:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/23,20:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/23,20:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/23,21:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/23,21:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/23,21:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/23,21:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/23,22:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/23,22:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/23,22:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/23,22:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/23,23:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/23,23:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/23,23:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/23,23:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/24,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02001574,2006/02/24,00:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/24,00:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/24,00:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/24,00:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/24,01:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/24,01:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/24,01:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/24,01:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/24,02:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/24,02:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/24,02:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/24,02:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/24,03:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/24,03:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/24,03:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/24,03:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/24,04:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/24,04:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/24,04:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/24,04:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/24,05:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/24,05:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/24,05:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/24,05:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/24,06:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/24,06:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/24,06:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/24,06:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/24,07:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/24,07:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/24,07:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/24,07:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/24,08:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/24,08:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/24,08:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/24,08:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/24,09:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/24,09:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/24,09:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/24,09:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/24,10:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/24,10:29:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/24,10:44:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/24,10:59:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/24,11:14:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/24,11:29:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/24,11:44:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/24,11:59:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/24,12:14:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/24,12:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/24,12:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/24,12:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/24,13:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/24,13:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/24,13:44:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/24,13:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/24,14:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/24,14:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/24,14:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/24,14:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/24,15:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/24,15:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/24,15:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/24,15:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/24,16:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/24,16:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/24,16:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/24,16:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/24,17:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/24,17:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/24,17:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/24,17:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/24,18:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/24,18:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/24,18:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/24,18:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/24,19:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/24,19:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/24,19:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/24,19:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/24,20:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/24,20:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/24,20:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/24,20:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/24,21:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/24,21:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/24,21:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/24,21:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/24,22:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/24,22:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/24,22:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/24,22:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/24,23:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/24,23:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/24,23:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/24,23:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/25,00:00:01,2,-0.01,0.00,0.00,0.00,0.00
02001574,2006/02/25,00:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/25,00:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/25,00:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/25,00:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/25,01:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/25,01:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/25,01:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/25,01:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/25,02:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/25,02:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/25,02:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/25,02:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/25,03:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/25,03:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/25,03:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/25,03:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/25,04:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/25,04:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/25,04:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/25,04:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/25,05:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/25,05:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/25,05:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/25,05:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/25,06:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/25,06:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/25,06:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/25,06:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/25,07:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/25,07:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/25,07:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/25,07:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/25,08:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/25,08:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/25,08:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/25,08:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/25,09:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/25,09:29:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/25,09:44:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/25,09:59:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/25,10:14:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/25,10:29:58,1,5.44,0.00,0.00,0.00,135.00
02001574,2006/02/25,10:44:58,1,5.44,0.00,0.00,0.00,135.00
02001574,2006/02/25,10:59:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/25,11:14:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/25,11:29:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/25,11:44:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/25,11:59:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/25,12:14:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/25,12:29:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/25,12:44:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/25,12:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/25,13:14:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/25,13:29:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/25,13:44:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/25,13:59:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/25,14:14:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/25,14:29:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/25,14:44:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/25,14:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/25,15:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/25,15:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/25,15:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/25,15:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/25,16:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/25,16:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/25,16:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/25,16:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/25,17:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/25,17:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/25,17:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/25,17:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/25,18:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/25,18:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/25,18:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/25,18:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/25,19:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/25,19:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/25,19:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/25,19:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/25,20:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/25,20:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/25,20:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/25,20:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/25,21:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/25,21:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/25,21:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/25,21:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/25,22:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/25,22:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/25,22:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/25,22:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/25,23:14:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/25,23:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/25,23:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/25,23:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/26,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02001574,2006/02/26,00:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,00:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,00:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,00:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,01:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,01:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,01:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,01:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,02:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,02:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,02:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,02:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,03:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,03:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,03:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,03:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,04:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,04:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,04:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,04:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,05:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,05:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,05:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,05:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,06:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,06:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,06:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,06:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,07:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,07:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,07:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,07:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,08:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,08:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,08:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,08:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,09:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,09:29:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/26,09:44:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/26,09:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,10:14:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/26,10:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,10:44:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/26,10:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,11:14:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/26,11:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,11:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,11:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,12:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,12:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,12:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,12:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,13:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,13:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,13:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,13:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,14:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,14:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,14:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,14:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,15:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,15:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,15:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,15:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,16:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,16:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,16:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,16:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,17:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,17:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,17:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,17:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,18:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,18:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,18:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,18:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,19:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,19:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,19:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,19:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,20:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,20:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,20:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,20:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,21:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,21:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,21:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,21:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,22:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,22:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,22:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,22:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,23:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,23:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,23:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/26,23:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/27,00:00:01,2,-0.01,0.00,0.00,0.00,0.00
02001574,2006/02/27,00:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/27,00:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/27,00:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/27,00:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/27,01:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/27,01:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/27,01:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/27,01:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/27,02:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/27,02:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/27,02:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/27,02:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/27,03:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/27,03:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/27,03:44:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/27,03:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/27,04:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/27,04:29:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/27,04:44:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/27,04:59:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/27,05:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/27,05:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/27,05:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/27,05:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/27,06:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/27,06:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/27,06:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/27,06:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/27,07:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/27,07:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/27,07:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/27,07:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/27,08:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/27,08:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/27,08:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/27,08:59:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/27,09:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/27,09:29:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/27,09:44:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/27,09:59:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/27,10:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/27,10:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/27,10:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/27,10:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/27,11:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/27,11:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/27,11:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/27,11:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/27,12:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/27,12:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/27,12:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/27,12:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/27,13:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/27,13:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/27,13:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/27,13:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/27,14:14:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/27,14:29:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/27,14:44:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/27,14:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/27,15:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/27,15:29:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/27,15:44:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/27,15:59:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/27,16:14:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/27,16:29:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/27,16:44:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/27,16:59:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/27,17:14:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/27,17:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/27,17:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/27,17:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/27,18:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/27,18:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/27,18:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/27,18:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/27,19:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/27,19:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/27,19:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/27,19:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/27,20:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/27,20:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/27,20:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/27,20:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/27,21:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/27,21:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/27,21:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/27,21:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/27,22:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/27,22:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/27,22:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/27,22:59:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/27,23:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/27,23:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/27,23:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/27,23:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02001574,2006/02/28,00:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,00:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,00:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,00:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,01:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,01:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,01:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,01:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,02:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,02:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,02:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,02:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,03:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,03:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,03:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,03:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,04:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,04:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,04:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,04:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,05:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,05:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,05:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,05:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,06:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,06:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,06:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,06:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,07:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,07:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,07:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,07:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,08:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,08:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,08:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,08:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,09:14:58,1,5.45,0.00,0.00,0.00,135.00
02001574,2006/02/28,09:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,09:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,09:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,10:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,10:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,10:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,10:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,11:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,11:29:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/28,11:44:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/28,11:59:58,1,5.47,0.00,0.00,0.00,135.00
02001574,2006/02/28,12:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,12:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,12:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,12:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,13:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,13:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,13:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,13:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,14:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,14:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,14:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,14:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,15:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,15:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,15:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,15:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,16:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,16:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,16:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,16:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,17:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,17:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,17:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,17:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,18:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,18:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,18:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,18:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,19:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,19:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,19:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,19:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,20:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,20:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,20:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,20:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,21:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,21:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,21:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,21:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,22:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,22:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,22:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,22:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,23:14:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,23:29:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,23:44:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2006/02/28,23:59:58,1,5.46,0.00,0.00,0.00,135.00
02001574,2007/02/01,00:00:01,2,0.17,0.00,0.00,0.00,0.00
02001574,2007/02/01,00:14:58,1,6.38,0.00,0.00,0.00,135.00
02001574,2007/02/01,00:29:58,1,6.38,0.00,0.00,0.00,135.00
02001574,2007/02/01,00:44:58,1,6.38,0.00,0.00,0.00,135.00
02001574,2007/02/01,00:59:58,1,6.38,0.00,0.00,0.00,135.00
02001574,2007/02/01,01:14:58,1,6.38,0.00,0.00,0.00,135.00
02001574,2007/02/01,01:29:58,1,6.38,0.00,0.00,0.00,135.00
02001574,2007/02/01,01:44:58,1,6.38,0.00,0.00,0.00,135.00
02001574,2007/02/01,01:59:58,1,6.38,0.00,0.00,0.00,135.00
02001574,2007/02/01,02:14:58,1,6.38,0.00,0.00,0.00,135.00
02001574,2007/02/01,02:29:58,1,6.38,0.00,0.00,0.00,135.00
02001574,2007/02/01,02:44:58,1,6.38,0.00,0.00,0.00,135.00
02001574,2007/02/01,02:59:58,1,6.38,0.00,0.00,0.00,135.00
02001574,2007/02/01,03:14:58,1,6.38,0.00,0.00,0.00,135.00
02001574,2007/02/01,03:29:58,1,6.38,0.00,0.00,0.00,135.00
02001574,2007/02/01,03:44:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/01,03:59:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/01,04:14:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/01,04:29:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/01,04:44:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/01,04:59:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/01,05:14:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/01,05:29:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/01,05:44:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/01,05:59:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/01,06:14:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/01,06:29:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/01,06:44:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/01,06:59:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/01,07:14:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/01,07:29:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/01,07:44:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/01,07:59:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/01,08:14:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/01,08:29:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/01,08:44:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/01,08:59:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/01,09:14:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/01,09:29:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/01,09:44:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/01,09:59:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/01,10:14:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/01,10:29:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/01,10:44:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/01,10:59:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/01,11:14:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/01,11:29:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/01,11:44:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/01,11:59:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/01,12:14:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/01,12:29:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/01,12:44:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/01,12:59:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/01,13:14:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/01,13:29:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/01,13:44:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/01,13:59:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/01,14:14:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/01,14:29:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/01,14:44:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/01,14:59:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/01,15:14:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/01,15:29:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/01,15:44:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/01,15:59:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/01,16:14:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/01,16:29:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/01,16:44:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/01,16:59:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/01,17:14:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/01,17:29:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/01,17:44:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/01,17:59:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/01,18:14:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/01,18:29:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/01,18:44:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/01,18:59:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/01,19:14:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/01,19:29:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/01,19:44:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/01,19:59:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/01,20:14:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/01,20:29:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/01,20:44:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/01,20:59:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/01,21:14:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/01,21:29:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/01,21:44:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/01,21:59:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/01,22:14:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/01,22:29:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/01,22:44:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/01,22:59:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/01,23:14:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/01,23:29:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/01,23:44:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/01,23:59:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/02,00:00:01,2,0.05,0.00,0.00,0.00,0.00
02001574,2007/02/02,00:14:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/02,00:29:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/02,00:44:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/02,00:59:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/02,01:14:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/02,01:29:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/02,01:44:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/02,01:59:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/02,02:14:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/02,02:29:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/02,02:44:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/02,02:59:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/02,03:14:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/02,03:29:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/02,03:44:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/02,03:59:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/02,04:14:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/02,04:29:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/02,04:44:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/02,04:59:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/02,05:14:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/02,05:29:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/02,05:44:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/02,05:59:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/02,06:14:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/02,06:29:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/02,06:44:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/02,06:59:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/02,07:14:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/02,07:29:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/02,07:44:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/02,07:59:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/02,08:14:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/02,08:29:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/02,08:44:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/02,08:59:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/02,09:14:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/02,09:29:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/02,09:44:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/02,09:59:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/02,10:14:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/02,10:29:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/02,10:44:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/02,10:59:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/02,11:14:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/02,11:29:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/02,11:44:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/02,11:59:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/02,12:14:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/02,12:29:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/02,12:44:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/02,12:59:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/02,13:14:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/02,13:29:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/02,13:44:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/02,13:59:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/02,14:14:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/02,14:29:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/02,14:44:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/02,14:59:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/02,15:14:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/02,15:29:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/02,15:44:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/02,15:59:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/02,16:14:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/02,16:29:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/02,16:44:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/02,16:59:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/02,17:14:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/02,17:29:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/02,17:44:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/02,17:59:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/02,18:14:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/02,18:29:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/02,18:44:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/02,18:59:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/02,19:14:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/02,19:29:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/02,19:44:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/02,19:59:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/02,20:14:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/02,20:29:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/02,20:44:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/02,20:59:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/02,21:14:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/02,21:29:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/02,21:44:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/02,21:59:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/02,22:14:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/02,22:29:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/02,22:44:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/02,22:59:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/02,23:14:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/02,23:29:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/02,23:44:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/02,23:59:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/03,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02001574,2007/02/03,00:14:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/03,00:29:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/03,00:44:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/03,00:59:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/03,01:14:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/03,01:29:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/03,01:44:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/03,01:59:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/03,02:14:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/03,02:29:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/03,02:44:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/03,02:59:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/03,03:14:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/03,03:29:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/03,03:44:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/03,03:59:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/03,04:14:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/03,04:29:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/03,04:44:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/03,04:59:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/03,05:14:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/03,05:29:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/03,05:44:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/03,05:59:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/03,06:14:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/03,06:29:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/03,06:44:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/03,06:59:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/03,07:14:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/03,07:29:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/03,07:44:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/03,07:59:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/03,08:14:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/03,08:29:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/03,08:44:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/03,08:59:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/03,09:14:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/03,09:29:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/03,09:44:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/03,09:59:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/03,10:14:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/03,10:29:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/03,10:44:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/03,10:59:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/03,11:14:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/03,11:29:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/03,11:44:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/03,11:59:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/03,12:14:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/03,12:29:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/03,12:44:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/03,12:59:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/03,13:14:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/03,13:29:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/03,13:44:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/03,13:59:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/03,14:14:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/03,14:29:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/03,14:44:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/03,14:59:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/03,15:14:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/03,15:29:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/03,15:44:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/03,15:59:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/03,16:14:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/03,16:29:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/03,16:44:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/03,16:59:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/03,17:14:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/03,17:29:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/03,17:44:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/03,17:59:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/03,18:14:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/03,18:29:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/03,18:44:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/03,18:59:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/03,19:14:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/03,19:29:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/03,19:44:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/03,19:59:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/03,20:14:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/03,20:29:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/03,20:44:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/03,20:59:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/03,21:14:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/03,21:29:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/03,21:44:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/03,21:59:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/03,22:14:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/03,22:29:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/03,22:44:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/03,22:59:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/03,23:14:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/03,23:29:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/03,23:44:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/03,23:59:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/04,00:00:01,2,-0.01,0.00,0.00,0.00,0.00
02001574,2007/02/04,00:14:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/04,00:29:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/04,00:44:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/04,00:59:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/04,01:14:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/04,01:29:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/04,01:44:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/04,01:59:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/04,02:14:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/04,02:29:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/04,02:44:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/04,02:59:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/04,03:14:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/04,03:29:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/04,03:44:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/04,03:59:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/04,04:14:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/04,04:29:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/04,04:44:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/04,04:59:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/04,05:14:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/04,05:29:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/04,05:44:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/04,05:59:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/04,06:14:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/04,06:29:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/04,06:44:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/04,06:59:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/04,07:14:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/04,07:29:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/04,07:44:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/04,07:59:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/04,08:14:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/04,08:29:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/04,08:44:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/04,08:59:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/04,09:14:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/04,09:29:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/04,09:44:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/04,09:59:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/04,10:14:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/04,10:29:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/04,10:44:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/04,10:59:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/04,11:14:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/04,11:29:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/04,11:44:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/04,11:59:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/04,12:14:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/04,12:29:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/04,12:44:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/04,12:59:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/04,13:14:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/04,13:29:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/04,13:44:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/04,13:59:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/04,14:14:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/04,14:29:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/04,14:44:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/04,14:59:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/04,15:14:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/04,15:29:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/04,15:44:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/04,15:59:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/04,16:14:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/04,16:29:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/04,16:44:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/04,16:59:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/04,17:14:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/04,17:29:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/04,17:44:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/04,17:59:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/04,18:14:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/04,18:29:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/04,18:44:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/04,18:59:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/04,19:14:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/04,19:29:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/04,19:44:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/04,19:59:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/04,20:14:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/04,20:29:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/04,20:44:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/04,20:59:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/04,21:14:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/04,21:29:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/04,21:44:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/04,21:59:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/04,22:14:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/04,22:29:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/04,22:44:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/04,22:59:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/04,23:14:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/04,23:29:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/04,23:44:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/04,23:59:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/05,00:00:01,2,-0.01,0.00,0.00,0.00,0.00
02001574,2007/02/05,00:14:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/05,00:29:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/05,00:44:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/05,00:59:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/05,01:14:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/05,01:29:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/05,01:44:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/05,01:59:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/05,02:14:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/05,02:29:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/05,02:44:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/05,02:59:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/05,03:14:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/05,03:29:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/05,03:44:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/05,03:59:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/05,04:14:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/05,04:29:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/05,04:44:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/05,04:59:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/05,05:14:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/05,05:29:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/05,05:44:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/05,05:59:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/05,06:14:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/05,06:29:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/05,06:44:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/05,06:59:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/05,07:14:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/05,07:29:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/05,07:44:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/05,07:59:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/05,08:14:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/05,08:29:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/05,08:44:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/05,08:59:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/05,09:14:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/05,09:29:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/05,09:44:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/05,09:59:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/05,10:14:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/05,10:29:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/05,10:44:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/05,10:59:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/05,11:14:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/05,11:29:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/05,11:44:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/05,11:59:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/05,12:14:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/05,12:29:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/05,12:44:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/05,12:59:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/05,13:14:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/05,13:29:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/05,13:44:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/05,13:59:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/05,14:14:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/05,14:29:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/05,14:44:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/05,14:59:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/05,15:14:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/05,15:29:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/05,15:44:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/05,15:59:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/05,16:14:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/05,16:29:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/05,16:44:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/05,16:59:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/05,17:14:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/05,17:29:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/05,17:44:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/05,17:59:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/05,18:14:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/05,18:29:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/05,18:44:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/05,18:59:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/05,19:14:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/05,19:29:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/05,19:44:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/05,19:59:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/05,20:14:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/05,20:29:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/05,20:44:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/05,20:59:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/05,21:14:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/05,21:29:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/05,21:44:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/05,21:59:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/05,22:14:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/05,22:29:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/05,22:44:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/05,22:59:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/05,23:14:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/05,23:29:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/05,23:44:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/05,23:59:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/06,00:00:01,2,-0.02,0.00,0.00,0.00,0.00
02001574,2007/02/06,00:14:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/06,00:29:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/06,00:44:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/06,00:59:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/06,01:14:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/06,01:29:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/06,01:44:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/06,01:59:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/06,02:14:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/06,02:29:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/06,02:44:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/06,02:59:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/06,03:14:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/06,03:29:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/06,03:44:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/06,03:59:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/06,04:14:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/06,04:29:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/06,04:44:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/06,04:59:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/06,05:14:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/06,05:29:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/06,05:44:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/06,05:59:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/06,06:14:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/06,06:29:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/06,06:44:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/06,06:59:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/06,07:14:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/06,07:29:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/06,07:44:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/06,07:59:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/06,08:14:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/06,08:29:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/06,08:44:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/06,08:59:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/06,09:14:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/06,09:29:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/06,09:44:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/06,09:59:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/06,10:14:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/06,10:29:58,1,6.38,0.00,0.00,0.00,135.00
02001574,2007/02/06,10:44:58,1,6.38,0.00,0.00,0.00,135.00
02001574,2007/02/06,10:59:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/06,11:14:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/06,11:29:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/06,11:44:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/06,11:59:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/06,12:14:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/06,12:29:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/06,12:44:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/06,12:59:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/06,13:14:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/06,13:29:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/06,13:44:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/06,13:59:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/06,14:14:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/06,14:29:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/06,14:44:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/06,14:59:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/06,15:14:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/06,15:29:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/06,15:44:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/06,15:59:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/06,16:14:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/06,16:29:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/06,16:44:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/06,16:59:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/06,17:14:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/06,17:29:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/06,17:44:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/06,17:59:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/06,18:14:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/06,18:29:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/06,18:44:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/06,18:59:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/06,19:14:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/06,19:29:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/06,19:44:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/06,19:59:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/06,20:14:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/06,20:29:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/06,20:44:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/06,20:59:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/06,21:14:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/06,21:29:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/06,21:44:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/06,21:59:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/06,22:14:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/06,22:29:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/06,22:44:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/06,22:59:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/06,23:14:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/06,23:29:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/06,23:44:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/06,23:59:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/07,00:00:01,2,0.02,0.00,0.00,0.00,0.00
02001574,2007/02/07,00:14:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/07,00:29:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/07,00:44:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/07,00:59:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/07,01:14:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/07,01:29:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/07,01:44:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/07,01:59:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/07,02:14:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/07,02:29:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/07,02:44:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/07,02:59:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/07,03:14:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/07,03:29:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/07,03:44:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/07,03:59:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/07,04:14:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/07,04:29:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/07,04:44:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/07,04:59:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/07,05:14:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/07,05:29:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/07,05:44:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/07,05:59:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/07,06:14:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/07,06:29:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/07,06:44:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/07,06:59:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/07,07:14:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/07,07:29:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/07,07:44:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/07,07:59:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/07,08:14:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/07,08:29:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/07,08:44:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/07,08:59:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/07,09:14:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/07,09:29:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/07,09:44:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/07,09:59:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/07,10:14:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/07,10:29:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/07,10:44:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/07,10:59:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/07,11:14:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/07,11:29:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/07,11:44:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/07,11:59:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/07,12:14:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/07,12:29:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/07,12:44:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/07,12:59:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/07,13:14:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/07,13:29:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/07,13:44:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/07,13:59:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/07,14:14:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/07,14:29:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/07,14:44:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/07,14:59:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/07,15:14:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/07,15:29:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/07,15:44:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/07,15:59:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/07,16:14:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/07,16:29:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/07,16:44:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/07,16:59:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/07,17:14:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/07,17:29:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/07,17:44:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/07,17:59:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/07,18:14:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/07,18:29:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/07,18:44:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/07,18:59:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/07,19:14:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/07,19:29:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/07,19:44:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/07,19:59:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/07,20:14:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/07,20:29:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/07,20:44:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/07,20:59:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/07,21:14:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/07,21:29:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/07,21:44:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/07,21:59:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/07,22:14:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/07,22:29:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/07,22:44:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/07,22:59:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/07,23:14:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/07,23:29:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/07,23:44:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/07,23:59:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/08,00:00:01,2,-0.02,0.00,0.00,0.00,0.00
02001574,2007/02/08,00:14:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/08,00:29:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/08,00:44:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/08,00:59:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/08,01:14:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/08,01:29:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/08,01:44:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/08,01:59:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/08,02:14:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/08,02:29:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/08,02:44:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/08,02:59:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/08,03:14:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/08,03:29:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/08,03:44:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/08,03:59:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/08,04:14:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/08,04:29:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/08,04:44:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/08,04:59:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/08,05:14:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/08,05:29:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/08,05:44:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/08,05:59:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/08,06:14:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/08,06:29:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/08,06:44:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/08,06:59:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/08,07:14:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/08,07:29:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/08,07:44:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/08,07:59:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/08,08:14:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/08,08:29:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/08,08:44:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/08,08:59:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/08,09:14:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/08,09:29:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/08,09:44:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/08,09:59:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/08,10:14:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/08,10:29:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/08,10:44:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/08,10:59:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/08,11:14:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/08,11:29:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/08,11:44:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/08,11:59:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/08,12:14:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/08,12:29:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/08,12:44:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/08,12:59:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/08,13:14:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/08,13:29:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/08,13:44:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/08,13:59:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/08,14:14:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/08,14:29:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/08,14:44:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/08,14:59:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/08,15:14:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/08,15:29:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/08,15:44:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/08,15:59:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/08,16:14:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/08,16:29:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/08,16:44:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/08,16:59:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/08,17:14:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/08,17:29:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/08,17:44:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/08,17:59:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/08,18:14:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/08,18:29:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/08,18:44:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/08,18:59:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/08,19:14:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/08,19:29:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/08,19:44:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/08,19:59:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/08,20:14:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/08,20:29:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/08,20:44:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/08,20:59:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/08,21:14:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/08,21:29:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/08,21:44:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/08,21:59:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/08,22:14:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/08,22:29:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/08,22:44:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/08,22:59:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/08,23:14:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/08,23:29:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/08,23:44:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/08,23:59:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02001574,2007/02/09,00:14:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,00:29:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,00:44:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,00:59:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,01:14:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,01:29:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,01:44:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,01:59:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,02:14:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,02:29:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,02:44:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,02:59:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,03:14:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,03:29:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,03:44:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,03:59:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,04:14:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,04:29:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,04:44:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,04:59:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,05:14:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,05:29:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,05:44:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,05:59:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,06:14:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,06:29:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,06:44:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,06:59:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,07:14:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,07:29:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,07:44:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,07:59:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,08:14:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,08:29:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,08:44:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,08:59:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,09:14:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,09:29:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,09:44:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,09:59:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,10:14:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,10:29:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,10:44:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,10:59:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,11:14:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,11:29:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,11:44:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,11:59:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,12:14:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,12:29:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,12:44:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,12:59:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,13:14:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,13:29:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,13:44:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,13:59:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,14:14:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,14:29:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,14:44:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,14:59:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,15:14:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,15:29:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,15:44:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,15:59:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,16:14:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,16:29:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,16:44:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,16:59:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,17:14:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,17:29:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,17:44:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,17:59:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,18:14:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,18:29:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,18:44:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/09,18:59:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,19:14:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,19:29:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/09,19:44:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,19:59:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,20:14:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,20:29:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,20:44:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,20:59:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,21:14:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,21:29:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,21:44:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,21:59:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,22:14:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,22:29:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,22:44:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,22:59:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,23:14:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,23:29:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,23:44:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/09,23:59:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/10,00:00:01,2,-0.01,0.00,0.00,0.00,0.00
02001574,2007/02/10,00:14:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/10,00:29:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/10,00:44:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/10,00:59:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/10,01:14:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/10,01:29:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/10,01:44:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/10,01:59:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/10,02:14:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/10,02:29:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/10,02:44:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/10,02:59:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/10,03:14:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/10,03:29:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/10,03:44:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/10,03:59:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/10,04:14:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/10,04:29:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/10,04:44:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/10,04:59:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/10,05:14:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/10,05:29:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/10,05:44:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/10,05:59:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/10,06:14:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/10,06:29:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/10,06:44:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/10,06:59:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/10,07:14:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/10,07:29:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/10,07:44:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/10,07:59:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/10,08:14:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/10,08:29:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/10,08:44:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/10,08:59:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/10,09:14:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/10,09:29:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/10,09:44:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/10,09:59:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/10,10:14:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/10,10:29:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/10,10:44:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/10,10:59:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/10,11:14:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/10,11:29:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/10,11:44:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/10,11:59:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/10,12:14:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/10,12:29:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/10,12:44:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/10,12:59:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/10,13:14:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/10,13:29:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/10,13:44:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/10,13:59:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/10,14:14:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/10,14:29:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/10,14:44:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/10,14:59:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/10,15:14:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/10,15:29:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/10,15:44:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/10,15:59:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/10,16:14:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/10,16:29:58,1,6.41,0.00,0.00,0.00,135.00
02001574,2007/02/10,16:44:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/10,16:59:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/10,17:14:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/10,17:29:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/10,17:44:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/10,17:59:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/10,18:14:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/10,18:29:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/10,18:44:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/10,18:59:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/10,19:14:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/10,19:29:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/10,19:44:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/10,19:59:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/10,20:14:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/10,20:29:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/10,20:44:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/10,20:59:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/10,21:14:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/10,21:29:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/10,21:44:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/10,21:59:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/10,22:14:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/10,22:29:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/10,22:44:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/10,22:59:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/10,23:14:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/10,23:29:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/10,23:44:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/10,23:59:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/11,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02001574,2007/02/11,00:14:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/11,00:29:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/11,00:44:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/11,00:59:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/11,01:14:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/11,01:29:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/11,01:44:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/11,01:59:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/11,02:14:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/11,02:29:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/11,02:44:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/11,02:59:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/11,03:14:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/11,03:29:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/11,03:44:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/11,03:59:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/11,04:14:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/11,04:29:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/11,04:44:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/11,04:59:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/11,05:14:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/11,05:29:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/11,05:44:58,1,6.40,0.00,0.00,0.00,135.00
02001574,2007/02/11,05:59:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/11,06:14:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/11,06:29:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/11,06:44:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/11,06:59:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/11,07:14:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/11,07:29:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/11,07:44:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/11,07:59:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/11,08:14:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/11,08:29:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/11,08:44:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/11,08:59:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/11,09:14:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/11,09:29:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/11,09:44:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/11,09:59:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/11,10:14:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/11,10:29:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/11,10:44:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/11,10:59:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/11,11:14:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/11,11:29:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/11,11:44:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/11,11:59:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/11,12:14:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/11,12:29:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/11,12:44:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/11,12:59:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/11,13:14:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/11,13:29:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/11,13:44:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/11,13:59:58,1,6.39,0.00,0.00,0.00,135.00
02001574,2007/02/11,14:14:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/11,14:29:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/11,14:44:58,1,6.42,0.00,0.00,0.00,135.00
02001574,2007/02/11,14:59:58,1,6.43,0.00,0.00,0.00,135.00
02001574,2007/02/11,15:14:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/11,15:29:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/11,15:44:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/11,15:59:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/11,16:14:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/11,16:29:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/11,16:44:58,1,6.44,0.00,0.00,0.00,135.00
02001574,2007/02/11,16:59:58,1,6.46,0.00,0.00,0.00,135.00
02001574,2007/02/11,17:14:58,1,6.50,0.00,0.00,0.00,135.00
02001574,2007/02/11,17:29:58,1,6.53,0.00,0.00,0.00,135.00
02001574,2007/02/11,17:44:58,1,6.55,0.00,0.00,0.00,135.00
02001574,2007/02/11,17:59:58,1,6.55,0.00,0.00,0.00,135.00
02001574,2007/02/11,18:14:58,1,6.56,0.00,0.00,0.00,135.00
02001574,2007/02/11,18:29:58,1,6.56,0.00,0.00,0.00,135.00
02001574,2007/02/11,18:44:58,1,6.57,0.00,0.00,0.00,135.00
02001574,2007/02/11,18:59:58,1,6.57,0.00,0.00,0.00,135.00
02001574,2007/02/11,19:14:58,1,6.57,0.00,0.00,0.00,135.00
02001574,2007/02/11,19:29:58,1,6.57,0.00,0.00,0.00,135.00
02001574,2007/02/11,19:44:58,1,6.57,0.00,0.00,0.00,135.00
02001574,2007/02/11,19:59:58,1,6.57,0.00,0.00,0.00,135.00
02001574,2007/02/11,20:14:58,1,6.57,0.00,0.00,0.00,135.00
02001574,2007/02/11,20:29:58,1,6.57,0.00,0.00,0.00,135.00
02001574,2007/02/11,20:44:58,1,6.58,0.00,0.00,0.00,135.00
02001574,2007/02/11,20:59:58,1,6.58,0.00,0.00,0.00,135.00
02001574,2007/02/11,21:14:58,1,6.58,0.00,0.00,0.00,135.00
02001574,2007/02/11,21:29:58,1,6.58,0.00,0.00,0.00,135.00
02001574,2007/02/11,21:44:58,1,6.58,0.00,0.00,0.00,135.00
02001574,2007/02/11,21:59:58,1,6.58,0.00,0.00,0.00,135.00
02001574,2007/02/11,22:14:58,1,6.58,0.00,0.00,0.00,135.00
02001574,2007/02/11,22:29:58,1,6.57,0.00,0.00,0.00,135.00
02001574,2007/02/11,22:44:58,1,6.57,0.00,0.00,0.00,135.00
02001574,2007/02/11,22:59:58,1,6.57,0.00,0.00,0.00,135.00
02001574,2007/02/11,23:14:58,1,6.58,0.00,0.00,0.00,135.00
02001574,2007/02/11,23:29:58,1,6.58,0.00,0.00,0.00,135.00
02001574,2007/02/11,23:44:58,1,6.58,0.00,0.00,0.00,135.00
02001574,2007/02/11,23:59:58,1,6.58,0.00,0.00,0.00,135.00
02001574,2007/02/12,00:00:01,2,0.18,0.00,0.00,0.00,0.00
02001574,2007/02/12,00:14:58,1,6.58,0.00,0.00,0.00,135.00
02001574,2007/02/12,00:29:58,1,6.58,0.00,0.00,0.00,135.00
02001574,2007/02/12,00:44:58,1,6.58,0.00,0.00,0.00,135.00
02001574,2007/02/12,00:59:58,1,6.58,0.00,0.00,0.00,135.00
02001574,2007/02/12,01:14:58,1,6.58,0.00,0.00,0.00,135.00
02001574,2007/02/12,01:29:58,1,6.58,0.00,0.00,0.00,135.00
02001574,2007/02/12,01:44:58,1,6.58,0.00,0.00,0.00,135.00
02001574,2007/02/12,01:59:58,1,6.58,0.00,0.00,0.00,135.00
02001574,2007/02/12,02:14:58,1,6.58,0.00,0.00,0.00,135.00
02001574,2007/02/12,02:29:58,1,6.58,0.00,0.00,0.00,135.00
02001574,2007/02/12,02:44:58,1,6.58,0.00,0.00,0.00,135.00
02001574,2007/02/12,02:59:58,1,6.58,0.00,0.00,0.00,135.00
02001574,2007/02/12,03:14:58,1,6.58,0.00,0.00,0.00,135.00
02001574,2007/02/12,03:29:58,1,6.58,0.00,0.00,0.00,135.00
02001574,2007/02/12,03:44:58,1,6.58,0.00,0.00,0.00,135.00
02001574,2007/02/12,03:59:58,1,6.59,0.00,0.00,0.00,135.00
02001574,2007/02/12,04:14:58,1,6.58,0.00,0.00,0.00,135.00
02001574,2007/02/12,04:29:58,1,6.58,0.00,0.00,0.00,135.00
02001574,2007/02/12,04:44:58,1,6.58,0.00,0.00,0.00,135.00
02001574,2007/02/12,04:59:58,1,6.59,0.00,0.00,0.00,135.00
02001574,2007/02/12,05:14:58,1,6.58,0.00,0.00,0.00,135.00
02001574,2007/02/12,05:29:58,1,6.58,0.00,0.00,0.00,135.00
02001574,2007/02/12,05:44:58,1,6.59,0.00,0.00,0.00,135.00
02001574,2007/02/12,05:59:58,1,6.58,0.00,0.00,0.00,135.00
02001574,2007/02/12,06:14:58,1,6.59,0.00,0.00,0.00,135.00
02001574,2007/02/12,06:29:58,1,6.59,0.00,0.00,0.00,135.00
02001574,2007/02/12,06:44:58,1,6.58,0.00,0.00,0.00,135.00
02001574,2007/02/12,06:59:58,1,6.58,0.00,0.00,0.00,135.00
02001574,2007/02/12,07:14:58,1,6.59,0.00,0.00,0.00,135.00
02001574,2007/02/12,07:29:58,1,6.59,0.00,0.00,0.00,135.00
02001574,2007/02/12,07:44:58,1,6.59,0.00,0.00,0.00,135.00
02001574,2007/02/12,07:59:58,1,6.58,0.00,0.00,0.00,135.00
02001574,2007/02/12,08:14:58,1,6.58,0.00,0.00,0.00,135.00
02001574,2007/02/12,08:29:58,1,6.58,0.00,0.00,0.00,135.00
02001574,2007/02/12,08:44:58,1,6.58,0.00,0.00,0.00,135.00
02001574,2007/02/12,08:59:58,1,6.58,0.00,0.00,0.00,135.00
02001574,2007/02/12,09:14:58,1,6.58,0.00,0.00,0.00,135.00
02001574,2007/02/12,09:29:58,1,6.61,0.00,0.00,0.00,135.00
02001574,2007/02/12,09:44:58,1,6.62,0.00,0.00,0.00,135.00
02001574,2007/02/12,09:59:58,1,6.64,0.00,0.00,0.00,135.00
02001574,2007/02/12,10:14:58,1,6.64,0.00,0.00,0.00,135.00
02001574,2007/02/12,10:29:58,1,6.64,0.00,0.00,0.00,135.00
02001574,2007/02/12,10:44:58,1,6.64,0.00,0.00,0.00,135.00
02001574,2007/02/12,10:59:58,1,6.64,0.00,0.00,0.00,135.00
02001574,2007/02/12,11:14:58,1,6.64,0.00,0.00,0.00,135.00
02001574,2007/02/12,11:29:58,1,6.64,0.00,0.00,0.00,135.00
02001574,2007/02/12,11:44:58,1,6.64,0.00,0.00,0.00,135.00
02001574,2007/02/12,11:59:58,1,6.64,0.00,0.00,0.00,135.00
02001574,2007/02/12,12:14:58,1,6.65,0.00,0.00,0.00,135.00
02001574,2007/02/12,12:29:58,1,6.65,0.00,0.00,0.00,135.00
02001574,2007/02/12,12:44:58,1,6.65,0.00,0.00,0.00,135.00
02001574,2007/02/12,12:59:58,1,6.65,0.00,0.00,0.00,135.00
02001574,2007/02/12,13:14:58,1,6.65,0.00,0.00,0.00,135.00
02001574,2007/02/12,13:29:58,1,6.65,0.00,0.00,0.00,135.00
02001574,2007/02/12,13:44:58,1,6.65,0.00,0.00,0.00,135.00
02001574,2007/02/12,13:59:58,1,6.66,0.00,0.00,0.00,135.00
02001574,2007/02/12,14:14:58,1,6.66,0.00,0.00,0.00,135.00
02001574,2007/02/12,14:29:58,1,6.67,0.00,0.00,0.00,135.00
02001574,2007/02/12,14:44:58,1,6.67,0.00,0.00,0.00,135.00
02001574,2007/02/12,14:59:58,1,6.66,0.00,0.00,0.00,135.00
02001574,2007/02/12,15:14:58,1,6.66,0.00,0.00,0.00,135.00
02001574,2007/02/12,15:29:58,1,6.67,0.00,0.00,0.00,135.00
02001574,2007/02/12,15:44:58,1,6.67,0.00,0.00,0.00,135.00
02001574,2007/02/12,15:59:58,1,6.67,0.00,0.00,0.00,135.00
02001574,2007/02/12,16:14:58,1,6.67,0.00,0.00,0.00,135.00
02001574,2007/02/12,16:29:58,1,6.67,0.00,0.00,0.00,135.00
02001574,2007/02/12,16:44:58,1,6.67,0.00,0.00,0.00,135.00
02001574,2007/02/12,16:59:58,1,6.67,0.00,0.00,0.00,135.00
02001574,2007/02/12,17:14:58,1,6.67,0.00,0.00,0.00,135.00
02001574,2007/02/12,17:29:58,1,6.67,0.00,0.00,0.00,135.00
02001574,2007/02/12,17:44:58,1,6.67,0.00,0.00,0.00,135.00
02001574,2007/02/12,17:59:58,1,6.67,0.00,0.00,0.00,135.00
02001574,2007/02/12,18:14:58,1,6.66,0.00,0.00,0.00,135.00
02001574,2007/02/12,18:29:58,1,6.67,0.00,0.00,0.00,135.00
02001574,2007/02/12,18:44:58,1,6.66,0.00,0.00,0.00,135.00
02001574,2007/02/12,18:59:58,1,6.67,0.00,0.00,0.00,135.00
02001574,2007/02/12,19:14:58,1,6.67,0.00,0.00,0.00,135.00
02001574,2007/02/12,19:29:58,1,6.67,0.00,0.00,0.00,135.00
02001574,2007/02/12,19:44:58,1,6.66,0.00,0.00,0.00,135.00
02001574,2007/02/12,19:59:58,1,6.67,0.00,0.00,0.00,135.00
02001574,2007/02/12,20:14:58,1,6.67,0.00,0.00,0.00,135.00
02001574,2007/02/12,20:29:58,1,6.67,0.00,0.00,0.00,135.00
02001574,2007/02/12,20:44:58,1,6.67,0.00,0.00,0.00,135.00
02001574,2007/02/12,20:59:58,1,6.67,0.00,0.00,0.00,135.00
02001574,2007/02/12,21:14:58,1,6.66,0.00,0.00,0.00,135.00
02001574,2007/02/12,21:29:58,1,6.66,0.00,0.00,0.00,135.00
02001574,2007/02/12,21:44:58,1,6.67,0.00,0.00,0.00,135.00
02001574,2007/02/12,21:59:58,1,6.67,0.00,0.00,0.00,135.00
02001574,2007/02/12,22:14:58,1,6.67,0.00,0.00,0.00,135.00
02001574,2007/02/12,22:29:58,1,6.67,0.00,0.00,0.00,135.00
02001574,2007/02/12,22:44:58,1,6.67,0.00,0.00,0.00,135.00
02001574,2007/02/12,22:59:58,1,6.67,0.00,0.00,0.00,135.00
02001574,2007/02/12,23:14:58,1,6.67,0.00,0.00,0.00,135.00
02001574,2007/02/12,23:29:58,1,6.67,0.00,0.00,0.00,135.00
02001574,2007/02/12,23:44:58,1,6.67,0.00,0.00,0.00,135.00
02001574,2007/02/12,23:59:58,1,6.67,0.00,0.00,0.00,135.00
02001574,2007/02/13,00:00:01,2,0.09,0.00,0.00,0.00,0.00
02001574,2007/02/13,00:14:58,1,6.67,0.00,0.00,0.00,135.00
02001574,2007/02/13,00:29:58,1,6.67,0.00,0.00,0.00,135.00
02001574,2007/02/13,00:44:58,1,6.67,0.00,0.00,0.00,135.00
02001574,2007/02/13,00:59:58,1,6.67,0.00,0.00,0.00,135.00
02001574,2007/02/13,01:14:58,1,6.67,0.00,0.00,0.00,135.00
02001574,2007/02/13,01:29:58,1,6.66,0.00,0.00,0.00,135.00
02001574,2007/02/13,01:44:58,1,6.67,0.00,0.00,0.00,135.00
02001574,2007/02/13,01:59:58,1,6.67,0.00,0.00,0.00,135.00
02001574,2007/02/13,02:14:58,1,6.66,0.00,0.00,0.00,135.00
02001574,2007/02/13,02:29:58,1,6.66,0.00,0.00,0.00,135.00
02001574,2007/02/13,02:44:58,1,6.67,0.00,0.00,0.00,135.00
02001574,2007/02/13,02:59:58,1,6.66,0.00,0.00,0.00,135.00
02001574,2007/02/13,03:14:58,1,6.66,0.00,0.00,0.00,135.00
02001574,2007/02/13,03:29:58,1,6.67,0.00,0.00,0.00,135.00
02001574,2007/02/13,03:44:58,1,6.66,0.00,0.00,0.00,135.00
02001574,2007/02/13,03:59:58,1,6.66,0.00,0.00,0.00,135.00
02001574,2007/02/13,04:14:58,1,6.66,0.00,0.00,0.00,135.00
02001574,2007/02/13,04:29:58,1,6.66,0.00,0.00,0.00,135.00
02001574,2007/02/13,04:44:58,1,6.66,0.00,0.00,0.00,135.00
02001574,2007/02/13,04:59:58,1,6.66,0.00,0.00,0.00,135.00
02001574,2007/02/13,05:14:58,1,6.66,0.00,0.00,0.00,135.00
02001574,2007/02/13,05:29:58,1,6.66,0.00,0.00,0.00,135.00
02001574,2007/02/13,05:44:58,1,6.66,0.00,0.00,0.00,135.00
02001574,2007/02/13,05:59:58,1,6.66,0.00,0.00,0.00,135.00
02001574,2007/02/13,06:14:58,1,6.66,0.00,0.00,0.00,135.00
02001574,2007/02/13,06:29:58,1,6.66,0.00,0.00,0.00,135.00
02001574,2007/02/13,06:44:58,1,6.66,0.00,0.00,0.00,135.00
02001574,2007/02/13,06:59:58,1,6.66,0.00,0.00,0.00,135.00
02001574,2007/02/13,07:14:58,1,6.66,0.00,0.00,0.00,135.00
02001574,2007/02/13,07:29:58,1,6.66,0.00,0.00,0.00,135.00
02001574,2007/02/13,07:44:58,1,6.66,0.00,0.00,0.00,135.00
02001574,2007/02/13,07:59:58,1,6.66,0.00,0.00,0.00,135.00
02001574,2007/02/13,08:14:58,1,6.66,0.00,0.00,0.00,135.00
02001574,2007/02/13,08:29:58,1,6.66,0.00,0.00,0.00,135.00
02001574,2007/02/13,08:44:58,1,6.67,0.00,0.00,0.00,135.00
02001574,2007/02/13,08:59:58,1,6.69,0.00,0.00,0.00,135.00
02001574,2007/02/13,09:14:58,1,6.73,0.00,0.00,0.00,135.00
02001574,2007/02/13,09:29:58,1,6.76,0.00,0.00,0.00,135.00
02001574,2007/02/13,09:44:58,1,6.77,0.00,0.00,0.00,135.00
02001574,2007/02/13,09:59:58,1,6.78,0.00,0.00,0.00,135.00
02001574,2007/02/13,10:14:58,1,6.78,0.00,0.00,0.00,135.00
02001574,2007/02/13,10:29:58,1,6.78,0.00,0.00,0.00,135.00
02001574,2007/02/13,10:44:58,1,6.78,0.00,0.00,0.00,135.00
02001574,2007/02/13,10:59:58,1,6.78,0.00,0.00,0.00,135.00
02001574,2007/02/13,11:14:58,1,6.78,0.00,0.00,0.00,135.00
02001574,2007/02/13,11:29:58,1,6.77,0.00,0.00,0.00,135.00
02001574,2007/02/13,11:44:58,1,6.77,0.00,0.00,0.00,135.00
02001574,2007/02/13,11:59:58,1,6.77,0.00,0.00,0.00,135.00
02001574,2007/02/13,12:14:58,1,6.78,0.00,0.00,0.00,135.00
02001574,2007/02/13,12:29:58,1,6.78,0.00,0.00,0.00,135.00
02001574,2007/02/13,12:44:58,1,6.78,0.00,0.00,0.00,135.00
02001574,2007/02/13,12:59:58,1,6.78,0.00,0.00,0.00,135.00
02001574,2007/02/13,13:14:58,1,6.78,0.00,0.00,0.00,135.00
02001574,2007/02/13,13:29:58,1,6.78,0.00,0.00,0.00,135.00
02001574,2007/02/13,13:44:58,1,6.78,0.00,0.00,0.00,135.00
02001574,2007/02/13,13:59:58,1,6.78,0.00,0.00,0.00,135.00
02001574,2007/02/13,14:14:58,1,6.78,0.00,0.00,0.00,135.00
02001574,2007/02/13,14:29:58,1,6.78,0.00,0.00,0.00,135.00
02001574,2007/02/13,14:44:58,1,6.78,0.00,0.00,0.00,135.00
02001574,2007/02/13,14:59:58,1,6.79,0.00,0.00,0.00,135.00
02001574,2007/02/13,15:14:58,1,6.80,0.00,0.00,0.00,135.00
02001574,2007/02/13,15:29:58,1,6.80,0.00,0.00,0.00,135.00
02001574,2007/02/13,15:44:58,1,6.79,0.00,0.00,0.00,135.00
02001574,2007/02/13,15:59:58,1,6.79,0.00,0.00,0.00,135.00
02001574,2007/02/13,16:14:58,1,6.80,0.00,0.00,0.00,135.00
02001574,2007/02/13,16:29:58,1,6.79,0.00,0.00,0.00,135.00
02001574,2007/02/13,16:44:58,1,6.80,0.00,0.00,0.00,135.00
02001574,2007/02/13,16:59:58,1,6.80,0.00,0.00,0.00,135.00
02001574,2007/02/13,17:14:58,1,6.80,0.00,0.00,0.00,135.00
02001574,2007/02/13,17:29:58,1,6.80,0.00,0.00,0.00,135.00
02001574,2007/02/13,17:44:58,1,6.80,0.00,0.00,0.00,135.00
02001574,2007/02/13,17:59:58,1,6.80,0.00,0.00,0.00,135.00
02001574,2007/02/13,18:14:58,1,6.81,0.00,0.00,0.00,135.00
02001574,2007/02/13,18:29:58,1,6.81,0.00,0.00,0.00,135.00
02001574,2007/02/13,18:44:58,1,6.81,0.00,0.00,0.00,135.00
02001574,2007/02/13,18:59:58,1,6.81,0.00,0.00,0.00,135.00
02001574,2007/02/13,19:14:58,1,6.81,0.00,0.00,0.00,135.00
02001574,2007/02/13,19:29:58,1,6.81,0.00,0.00,0.00,135.00
02001574,2007/02/13,19:44:58,1,6.81,0.00,0.00,0.00,135.00
02001574,2007/02/13,19:59:58,1,6.81,0.00,0.00,0.00,135.00
02001574,2007/02/13,20:14:58,1,6.81,0.00,0.00,0.00,135.00
02001574,2007/02/13,20:29:58,1,6.81,0.00,0.00,0.00,135.00
02001574,2007/02/13,20:44:58,1,6.81,0.00,0.00,0.00,135.00
02001574,2007/02/13,20:59:58,1,6.81,0.00,0.00,0.00,135.00
02001574,2007/02/13,21:14:58,1,6.81,0.00,0.00,0.00,135.00
02001574,2007/02/13,21:29:58,1,6.82,0.00,0.00,0.00,135.00
02001574,2007/02/13,21:44:58,1,6.83,0.00,0.00,0.00,135.00
02001574,2007/02/13,21:59:58,1,6.83,0.00,0.00,0.00,135.00
02001574,2007/02/13,22:14:58,1,6.83,0.00,0.00,0.00,135.00
02001574,2007/02/13,22:29:58,1,6.83,0.00,0.00,0.00,135.00
02001574,2007/02/13,22:44:58,1,6.83,0.00,0.00,0.00,135.00
02001574,2007/02/13,22:59:58,1,6.83,0.00,0.00,0.00,135.00
02001574,2007/02/13,23:14:58,1,6.83,0.00,0.00,0.00,135.00
02001574,2007/02/13,23:29:58,1,6.83,0.00,0.00,0.00,135.00
02001574,2007/02/13,23:44:58,1,6.83,0.00,0.00,0.00,135.00
02001574,2007/02/13,23:59:58,1,6.84,0.00,0.00,0.00,135.00
02001574,2007/02/14,00:00:01,2,0.17,0.00,0.00,0.00,0.00
02001574,2007/02/14,00:14:58,1,6.84,0.00,0.00,0.00,135.00
02001574,2007/02/14,00:29:58,1,6.84,0.00,0.00,0.00,135.00
02001574,2007/02/14,00:44:58,1,6.84,0.00,0.00,0.00,135.00
02001574,2007/02/14,00:59:58,1,6.84,0.00,0.00,0.00,135.00
02001574,2007/02/14,01:14:58,1,6.84,0.00,0.00,0.00,135.00
02001574,2007/02/14,01:29:58,1,6.84,0.00,0.00,0.00,135.00
02001574,2007/02/14,01:44:58,1,6.84,0.00,0.00,0.00,135.00
02001574,2007/02/14,01:59:58,1,6.84,0.00,0.00,0.00,135.00
02001574,2007/02/14,02:14:58,1,6.84,0.00,0.00,0.00,135.00
02001574,2007/02/14,02:29:58,1,6.84,0.00,0.00,0.00,135.00
02001574,2007/02/14,02:44:58,1,6.84,0.00,0.00,0.00,135.00
02001574,2007/02/14,02:59:58,1,6.84,0.00,0.00,0.00,135.00
02001574,2007/02/14,03:14:58,1,6.84,0.00,0.00,0.00,135.00
02001574,2007/02/14,03:29:58,1,6.84,0.00,0.00,0.00,135.00
02001574,2007/02/14,03:44:58,1,6.84,0.00,0.00,0.00,135.00
02001574,2007/02/14,03:59:58,1,6.84,0.00,0.00,0.00,135.00
02001574,2007/02/14,04:14:58,1,6.84,0.00,0.00,0.00,135.00
02001574,2007/02/14,04:29:58,1,6.84,0.00,0.00,0.00,135.00
02001574,2007/02/14,04:44:58,1,6.84,0.00,0.00,0.00,135.00
02001574,2007/02/14,04:59:58,1,6.84,0.00,0.00,0.00,135.00
02001574,2007/02/14,05:14:58,1,6.84,0.00,0.00,0.00,135.00
02001574,2007/02/14,05:29:58,1,6.84,0.00,0.00,0.00,135.00
02001574,2007/02/14,05:44:58,1,6.84,0.00,0.00,0.00,135.00
02001574,2007/02/14,05:59:58,1,6.84,0.00,0.00,0.00,135.00
02001574,2007/02/14,06:14:58,1,6.84,0.00,0.00,0.00,135.00
02001574,2007/02/14,06:29:58,1,6.84,0.00,0.00,0.00,135.00
02001574,2007/02/14,06:44:58,1,6.84,0.00,0.00,0.00,135.00
02001574,2007/02/14,06:59:58,1,6.84,0.00,0.00,0.00,135.00
02001574,2007/02/14,07:14:58,1,6.84,0.00,0.00,0.00,135.00
02001574,2007/02/14,07:29:58,1,6.84,0.00,0.00,0.00,135.00
02001574,2007/02/14,07:44:58,1,6.84,0.00,0.00,0.00,135.00
02001574,2007/02/14,07:59:58,1,6.85,0.00,0.00,0.00,135.00
02001574,2007/02/14,08:14:58,1,6.85,0.00,0.00,0.00,135.00
02001574,2007/02/14,08:29:58,1,6.85,0.00,0.00,0.00,135.00
02001574,2007/02/14,08:44:58,1,6.85,0.00,0.00,0.00,135.00
02001574,2007/02/14,08:59:58,1,6.86,0.00,0.00,0.00,135.00
02001574,2007/02/14,09:14:58,1,6.86,0.00,0.00,0.00,135.00
02001574,2007/02/14,09:29:58,1,6.86,0.00,0.00,0.00,135.00
02001574,2007/02/14,09:44:58,1,6.86,0.00,0.00,0.00,135.00
02001574,2007/02/14,09:59:58,1,6.87,0.00,0.00,0.00,135.00
02001574,2007/02/14,10:14:58,1,6.88,0.00,0.00,0.00,135.00
02001574,2007/02/14,10:29:58,1,6.88,0.00,0.00,0.00,135.00
02001574,2007/02/14,10:44:58,1,6.88,0.00,0.00,0.00,135.00
02001574,2007/02/14,10:59:58,1,6.89,0.00,0.00,0.00,135.00
02001574,2007/02/14,11:14:58,1,6.89,0.00,0.00,0.00,135.00
02001574,2007/02/14,11:29:58,1,6.89,0.00,0.00,0.00,135.00
02001574,2007/02/14,11:44:58,1,6.90,0.00,0.00,0.00,135.00
02001574,2007/02/14,11:59:58,1,6.91,0.00,0.00,0.00,135.00
02001574,2007/02/14,12:14:58,1,6.91,0.00,0.00,0.00,135.00
02001574,2007/02/14,12:29:58,1,6.92,0.00,0.00,0.00,135.00
02001574,2007/02/14,12:44:58,1,6.92,0.00,0.00,0.00,135.00
02001574,2007/02/14,12:59:58,1,6.92,0.00,0.00,0.00,135.00
02001574,2007/02/14,13:14:58,1,6.93,0.00,0.00,0.00,135.00
02001574,2007/02/14,13:29:58,1,6.93,0.00,0.00,0.00,135.00
02001574,2007/02/14,13:44:58,1,6.93,0.00,0.00,0.00,135.00
02001574,2007/02/14,13:59:58,1,6.93,0.00,0.00,0.00,135.00
02001574,2007/02/14,14:14:58,1,6.93,0.00,0.00,0.00,135.00
02001574,2007/02/14,14:29:58,1,6.93,0.00,0.00,0.00,135.00
02001574,2007/02/14,14:44:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/14,14:59:58,1,6.93,0.00,0.00,0.00,135.00
02001574,2007/02/14,15:14:58,1,6.93,0.00,0.00,0.00,135.00
02001574,2007/02/14,15:29:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/14,15:44:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/14,15:59:58,1,6.93,0.00,0.00,0.00,135.00
02001574,2007/02/14,16:14:58,1,6.93,0.00,0.00,0.00,135.00
02001574,2007/02/14,16:29:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/14,16:44:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/14,16:59:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/14,17:14:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/14,17:29:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/14,17:44:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/14,17:59:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/14,18:14:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/14,18:29:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/14,18:44:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/14,18:59:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/14,19:14:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/14,19:29:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/14,19:44:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/14,19:59:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/14,20:14:58,1,6.95,0.00,0.00,0.00,135.00
02001574,2007/02/14,20:29:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/14,20:44:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/14,20:59:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/14,21:14:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/14,21:29:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/14,21:44:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/14,21:59:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/14,22:14:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/14,22:29:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/14,22:44:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/14,22:59:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/14,23:14:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/14,23:29:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/14,23:44:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/14,23:59:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/15,00:00:01,2,0.10,0.00,0.00,0.00,0.00
02001574,2007/02/15,00:14:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/15,00:29:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/15,00:44:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/15,00:59:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/15,01:14:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/15,01:29:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/15,01:44:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/15,01:59:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/15,02:14:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/15,02:29:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/15,02:44:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/15,02:59:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/15,03:14:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/15,03:29:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/15,03:44:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/15,03:59:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/15,04:14:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/15,04:29:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/15,04:44:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/15,04:59:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/15,05:14:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/15,05:29:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/15,05:44:58,1,6.95,0.00,0.00,0.00,135.00
02001574,2007/02/15,05:59:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/15,06:14:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/15,06:29:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/15,06:44:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/15,06:59:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/15,07:14:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/15,07:29:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/15,07:44:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/15,07:59:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/15,08:14:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/15,08:29:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/15,08:44:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/15,08:59:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/15,09:14:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/15,09:29:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/15,09:44:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/15,09:59:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/15,10:14:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/15,10:29:58,1,6.93,0.00,0.00,0.00,135.00
02001574,2007/02/15,10:44:58,1,6.93,0.00,0.00,0.00,135.00
02001574,2007/02/15,10:59:58,1,6.93,0.00,0.00,0.00,135.00
02001574,2007/02/15,11:14:58,1,6.92,0.00,0.00,0.00,135.00
02001574,2007/02/15,11:29:58,1,6.92,0.00,0.00,0.00,135.00
02001574,2007/02/15,11:44:58,1,6.93,0.00,0.00,0.00,135.00
02001574,2007/02/15,11:59:58,1,6.93,0.00,0.00,0.00,135.00
02001574,2007/02/15,12:14:58,1,6.93,0.00,0.00,0.00,135.00
02001574,2007/02/15,12:29:58,1,6.93,0.00,0.00,0.00,135.00
02001574,2007/02/15,12:44:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/15,12:59:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/15,13:14:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/15,13:29:58,1,6.95,0.00,0.00,0.00,135.00
02001574,2007/02/15,13:44:58,1,6.95,0.00,0.00,0.00,135.00
02001574,2007/02/15,13:59:58,1,6.95,0.00,0.00,0.00,135.00
02001574,2007/02/15,14:14:58,1,6.95,0.00,0.00,0.00,135.00
02001574,2007/02/15,14:29:58,1,6.95,0.00,0.00,0.00,135.00
02001574,2007/02/15,14:44:58,1,6.95,0.00,0.00,0.00,135.00
02001574,2007/02/15,14:59:58,1,6.95,0.00,0.00,0.00,135.00
02001574,2007/02/15,15:14:58,1,6.95,0.00,0.00,0.00,135.00
02001574,2007/02/15,15:29:58,1,6.95,0.00,0.00,0.00,135.00
02001574,2007/02/15,15:44:58,1,6.95,0.00,0.00,0.00,135.00
02001574,2007/02/15,15:59:58,1,6.95,0.00,0.00,0.00,135.00
02001574,2007/02/15,16:14:58,1,6.95,0.00,0.00,0.00,135.00
02001574,2007/02/15,16:29:58,1,6.95,0.00,0.00,0.00,135.00
02001574,2007/02/15,16:44:58,1,6.95,0.00,0.00,0.00,135.00
02001574,2007/02/15,16:59:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/15,17:14:58,1,6.95,0.00,0.00,0.00,135.00
02001574,2007/02/15,17:29:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/15,17:44:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/15,17:59:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/15,18:14:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/15,18:29:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/15,18:44:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/15,18:59:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/15,19:14:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/15,19:29:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/15,19:44:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/15,19:59:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/15,20:14:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/15,20:29:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/15,20:44:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/15,20:59:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/15,21:14:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/15,21:29:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/15,21:44:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/15,21:59:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/15,22:14:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/15,22:29:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/15,22:44:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/15,22:59:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/15,23:14:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/15,23:29:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/15,23:44:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/15,23:59:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/16,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02001574,2007/02/16,00:14:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/16,00:29:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/16,00:44:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/16,00:59:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/16,01:14:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/16,01:29:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/16,01:44:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/16,01:59:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/16,02:14:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/16,02:29:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/16,02:44:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/16,02:59:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/16,03:14:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/16,03:29:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/16,03:44:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/16,03:59:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/16,04:14:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/16,04:29:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/16,04:44:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/16,04:59:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/16,05:14:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/16,05:29:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/16,05:44:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/16,05:59:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/16,06:14:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/16,06:29:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/16,06:44:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/16,06:59:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/16,07:14:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/16,07:29:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/16,07:44:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/16,07:59:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/16,08:14:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/16,08:29:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/16,08:44:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/16,08:59:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/16,09:14:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/16,09:29:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/16,09:44:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/16,09:59:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/16,10:14:58,1,6.93,0.00,0.00,0.00,135.00
02001574,2007/02/16,10:29:58,1,6.93,0.00,0.00,0.00,135.00
02001574,2007/02/16,10:44:58,1,6.93,0.00,0.00,0.00,135.00
02001574,2007/02/16,10:59:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/16,11:14:58,1,6.94,0.00,0.00,0.00,135.00
02001574,2007/02/16,11:29:58,1,6.95,0.00,0.00,0.00,135.00
02001574,2007/02/16,11:44:58,1,6.95,0.00,0.00,0.00,135.00
02001574,2007/02/16,11:59:58,1,6.96,0.00,0.00,0.00,135.00
02001574,2007/02/16,12:14:58,1,6.96,0.00,0.00,0.00,135.00
02001574,2007/02/16,12:29:58,1,6.97,0.00,0.00,0.00,135.00
02001574,2007/02/16,12:44:58,1,6.98,0.00,0.00,0.00,135.00
02001574,2007/02/16,12:59:58,1,6.98,0.00,0.00,0.00,135.00
02001574,2007/02/16,13:14:58,1,6.98,0.00,0.00,0.00,135.00
02001574,2007/02/16,13:29:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/16,13:44:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/16,13:59:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/16,14:14:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/16,14:29:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/16,14:44:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/16,14:59:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/16,15:14:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/16,15:29:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/16,15:44:58,1,7.00,0.00,0.00,0.00,135.00
02001574,2007/02/16,15:59:58,1,7.00,0.00,0.00,0.00,135.00
02001574,2007/02/16,16:14:58,1,7.00,0.00,0.00,0.00,135.00
02001574,2007/02/16,16:29:58,1,7.00,0.00,0.00,0.00,135.00
02001574,2007/02/16,16:44:58,1,7.00,0.00,0.00,0.00,135.00
02001574,2007/02/16,16:59:58,1,7.00,0.00,0.00,0.00,135.00
02001574,2007/02/16,17:14:58,1,7.00,0.00,0.00,0.00,135.00
02001574,2007/02/16,17:29:58,1,7.00,0.00,0.00,0.00,135.00
02001574,2007/02/16,17:44:58,1,7.00,0.00,0.00,0.00,135.00
02001574,2007/02/16,17:59:58,1,7.00,0.00,0.00,0.00,135.00
02001574,2007/02/16,18:14:58,1,7.00,0.00,0.00,0.00,135.00
02001574,2007/02/16,18:29:58,1,7.00,0.00,0.00,0.00,135.00
02001574,2007/02/16,18:44:58,1,7.00,0.00,0.00,0.00,135.00
02001574,2007/02/16,18:59:58,1,7.00,0.00,0.00,0.00,135.00
02001574,2007/02/16,19:14:58,1,7.00,0.00,0.00,0.00,135.00
02001574,2007/02/16,19:29:58,1,7.00,0.00,0.00,0.00,135.00
02001574,2007/02/16,19:44:58,1,7.00,0.00,0.00,0.00,135.00
02001574,2007/02/16,19:59:58,1,7.00,0.00,0.00,0.00,135.00
02001574,2007/02/16,20:14:58,1,7.00,0.00,0.00,0.00,135.00
02001574,2007/02/16,20:29:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/16,20:44:58,1,7.00,0.00,0.00,0.00,135.00
02001574,2007/02/16,20:59:58,1,7.00,0.00,0.00,0.00,135.00
02001574,2007/02/16,21:14:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/16,21:29:58,1,7.00,0.00,0.00,0.00,135.00
02001574,2007/02/16,21:44:58,1,7.00,0.00,0.00,0.00,135.00
02001574,2007/02/16,21:59:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/16,22:14:58,1,7.00,0.00,0.00,0.00,135.00
02001574,2007/02/16,22:29:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/16,22:44:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/16,22:59:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/16,23:14:58,1,7.00,0.00,0.00,0.00,135.00
02001574,2007/02/16,23:29:58,1,7.00,0.00,0.00,0.00,135.00
02001574,2007/02/16,23:44:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/16,23:59:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/17,00:00:01,2,0.05,0.00,0.00,0.00,0.00
02001574,2007/02/17,00:14:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/17,00:29:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/17,00:44:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/17,00:59:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/17,01:14:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/17,01:29:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/17,01:44:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/17,01:59:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/17,02:14:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/17,02:29:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/17,02:44:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/17,02:59:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/17,03:14:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/17,03:29:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/17,03:44:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/17,03:59:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/17,04:14:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/17,04:29:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/17,04:44:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/17,04:59:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/17,05:14:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/17,05:29:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/17,05:44:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/17,05:59:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/17,06:14:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/17,06:29:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/17,06:44:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/17,06:59:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/17,07:14:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/17,07:29:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/17,07:44:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/17,07:59:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/17,08:14:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/17,08:29:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/17,08:44:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/17,08:59:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/17,09:14:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/17,09:29:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/17,09:44:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/17,09:59:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/17,10:14:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/17,10:29:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/17,10:44:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/17,10:59:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/17,11:14:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/17,11:29:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/17,11:44:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/17,11:59:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/17,12:14:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/17,12:29:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/17,12:44:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/17,12:59:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/17,13:14:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/17,13:29:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/17,13:44:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/17,13:59:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/17,14:14:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/17,14:29:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/17,14:44:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/17,14:59:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/17,15:14:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/17,15:29:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/17,15:44:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/17,15:59:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/17,16:14:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/17,16:29:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/17,16:44:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/17,16:59:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/17,17:14:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/17,17:29:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/17,17:44:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/17,17:59:58,1,6.98,0.00,0.00,0.00,135.00
02001574,2007/02/17,18:14:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/17,18:29:58,1,6.98,0.00,0.00,0.00,135.00
02001574,2007/02/17,18:44:58,1,6.98,0.00,0.00,0.00,135.00
02001574,2007/02/17,18:59:58,1,6.98,0.00,0.00,0.00,135.00
02001574,2007/02/17,19:14:58,1,6.98,0.00,0.00,0.00,135.00
02001574,2007/02/17,19:29:58,1,6.98,0.00,0.00,0.00,135.00
02001574,2007/02/17,19:44:58,1,6.98,0.00,0.00,0.00,135.00
02001574,2007/02/17,19:59:58,1,6.98,0.00,0.00,0.00,135.00
02001574,2007/02/17,20:14:58,1,6.98,0.00,0.00,0.00,135.00
02001574,2007/02/17,20:29:58,1,6.98,0.00,0.00,0.00,135.00
02001574,2007/02/17,20:44:58,1,6.98,0.00,0.00,0.00,135.00
02001574,2007/02/17,20:59:58,1,6.98,0.00,0.00,0.00,135.00
02001574,2007/02/17,21:14:58,1,6.98,0.00,0.00,0.00,135.00
02001574,2007/02/17,21:29:58,1,6.98,0.00,0.00,0.00,135.00
02001574,2007/02/17,21:44:58,1,6.98,0.00,0.00,0.00,135.00
02001574,2007/02/17,21:59:58,1,6.98,0.00,0.00,0.00,135.00
02001574,2007/02/17,22:14:58,1,6.98,0.00,0.00,0.00,135.00
02001574,2007/02/17,22:29:58,1,6.98,0.00,0.00,0.00,135.00
02001574,2007/02/17,22:44:58,1,6.98,0.00,0.00,0.00,135.00
02001574,2007/02/17,22:59:58,1,6.98,0.00,0.00,0.00,135.00
02001574,2007/02/17,23:14:58,1,6.98,0.00,0.00,0.00,135.00
02001574,2007/02/17,23:29:58,1,6.98,0.00,0.00,0.00,135.00
02001574,2007/02/17,23:44:58,1,6.98,0.00,0.00,0.00,135.00
02001574,2007/02/17,23:59:58,1,6.98,0.00,0.00,0.00,135.00
02001574,2007/02/18,00:00:01,2,-0.02,0.00,0.00,0.00,0.00
02001574,2007/02/18,00:14:58,1,6.98,0.00,0.00,0.00,135.00
02001574,2007/02/18,00:29:58,1,6.98,0.00,0.00,0.00,135.00
02001574,2007/02/18,00:44:58,1,6.98,0.00,0.00,0.00,135.00
02001574,2007/02/18,00:59:58,1,6.98,0.00,0.00,0.00,135.00
02001574,2007/02/18,01:14:58,1,6.98,0.00,0.00,0.00,135.00
02001574,2007/02/18,01:29:58,1,6.98,0.00,0.00,0.00,135.00
02001574,2007/02/18,01:44:58,1,6.98,0.00,0.00,0.00,135.00
02001574,2007/02/18,01:59:58,1,6.98,0.00,0.00,0.00,135.00
02001574,2007/02/18,02:14:58,1,6.98,0.00,0.00,0.00,135.00
02001574,2007/02/18,02:29:58,1,6.98,0.00,0.00,0.00,135.00
02001574,2007/02/18,02:44:58,1,6.98,0.00,0.00,0.00,135.00
02001574,2007/02/18,02:59:58,1,6.98,0.00,0.00,0.00,135.00
02001574,2007/02/18,03:14:58,1,6.98,0.00,0.00,0.00,135.00
02001574,2007/02/18,03:29:58,1,6.98,0.00,0.00,0.00,135.00
02001574,2007/02/18,03:44:58,1,6.98,0.00,0.00,0.00,135.00
02001574,2007/02/18,03:59:58,1,6.98,0.00,0.00,0.00,135.00
02001574,2007/02/18,04:14:58,1,6.98,0.00,0.00,0.00,135.00
02001574,2007/02/18,04:29:58,1,6.98,0.00,0.00,0.00,135.00
02001574,2007/02/18,04:44:58,1,6.97,0.00,0.00,0.00,135.00
02001574,2007/02/18,04:59:58,1,6.98,0.00,0.00,0.00,135.00
02001574,2007/02/18,05:14:58,1,6.97,0.00,0.00,0.00,135.00
02001574,2007/02/18,05:29:58,1,6.97,0.00,0.00,0.00,135.00
02001574,2007/02/18,05:44:58,1,6.97,0.00,0.00,0.00,135.00
02001574,2007/02/18,05:59:58,1,6.97,0.00,0.00,0.00,135.00
02001574,2007/02/18,06:14:58,1,6.97,0.00,0.00,0.00,135.00
02001574,2007/02/18,06:29:58,1,6.97,0.00,0.00,0.00,135.00
02001574,2007/02/18,06:44:58,1,6.97,0.00,0.00,0.00,135.00
02001574,2007/02/18,06:59:58,1,6.97,0.00,0.00,0.00,135.00
02001574,2007/02/18,07:14:58,1,6.97,0.00,0.00,0.00,135.00
02001574,2007/02/18,07:29:58,1,6.97,0.00,0.00,0.00,135.00
02001574,2007/02/18,07:44:58,1,6.97,0.00,0.00,0.00,135.00
02001574,2007/02/18,07:59:58,1,6.97,0.00,0.00,0.00,135.00
02001574,2007/02/18,08:14:58,1,6.97,0.00,0.00,0.00,135.00
02001574,2007/02/18,08:29:58,1,6.97,0.00,0.00,0.00,135.00
02001574,2007/02/18,08:44:58,1,6.97,0.00,0.00,0.00,135.00
02001574,2007/02/18,08:59:58,1,6.97,0.00,0.00,0.00,135.00
02001574,2007/02/18,09:14:58,1,6.97,0.00,0.00,0.00,135.00
02001574,2007/02/18,09:29:58,1,6.97,0.00,0.00,0.00,135.00
02001574,2007/02/18,09:44:58,1,6.97,0.00,0.00,0.00,135.00
02001574,2007/02/18,09:59:58,1,6.97,0.00,0.00,0.00,135.00
02001574,2007/02/18,10:14:58,1,6.97,0.00,0.00,0.00,135.00
02001574,2007/02/18,10:29:58,1,6.98,0.00,0.00,0.00,135.00
02001574,2007/02/18,10:44:58,1,6.97,0.00,0.00,0.00,135.00
02001574,2007/02/18,10:59:58,1,6.98,0.00,0.00,0.00,135.00
02001574,2007/02/18,11:14:58,1,6.97,0.00,0.00,0.00,135.00
02001574,2007/02/18,11:29:58,1,6.98,0.00,0.00,0.00,135.00
02001574,2007/02/18,11:44:58,1,6.98,0.00,0.00,0.00,135.00
02001574,2007/02/18,11:59:58,1,6.98,0.00,0.00,0.00,135.00
02001574,2007/02/18,12:14:58,1,6.97,0.00,0.00,0.00,135.00
02001574,2007/02/18,12:29:58,1,6.98,0.00,0.00,0.00,135.00
02001574,2007/02/18,12:44:58,1,6.98,0.00,0.00,0.00,135.00
02001574,2007/02/18,12:59:58,1,6.97,0.00,0.00,0.00,135.00
02001574,2007/02/18,13:14:58,1,6.98,0.00,0.00,0.00,135.00
02001574,2007/02/18,13:29:58,1,6.98,0.00,0.00,0.00,135.00
02001574,2007/02/18,13:44:58,1,6.97,0.00,0.00,0.00,135.00
02001574,2007/02/18,13:59:58,1,6.97,0.00,0.00,0.00,135.00
02001574,2007/02/18,14:14:58,1,6.98,0.00,0.00,0.00,135.00
02001574,2007/02/18,14:29:58,1,6.98,0.00,0.00,0.00,135.00
02001574,2007/02/18,14:44:58,1,6.97,0.00,0.00,0.00,135.00
02001574,2007/02/18,14:59:58,1,6.97,0.00,0.00,0.00,135.00
02001574,2007/02/18,15:14:58,1,6.97,0.00,0.00,0.00,135.00
02001574,2007/02/18,15:29:58,1,6.97,0.00,0.00,0.00,135.00
02001574,2007/02/18,15:44:58,1,6.97,0.00,0.00,0.00,135.00
02001574,2007/02/18,15:59:58,1,6.97,0.00,0.00,0.00,135.00
02001574,2007/02/18,16:14:58,1,6.97,0.00,0.00,0.00,135.00
02001574,2007/02/18,16:29:58,1,6.97,0.00,0.00,0.00,135.00
02001574,2007/02/18,16:44:58,1,6.97,0.00,0.00,0.00,135.00
02001574,2007/02/18,16:59:58,1,6.97,0.00,0.00,0.00,135.00
02001574,2007/02/18,17:14:58,1,6.97,0.00,0.00,0.00,135.00
02001574,2007/02/18,17:29:58,1,6.97,0.00,0.00,0.00,135.00
02001574,2007/02/18,17:44:58,1,6.96,0.00,0.00,0.00,135.00
02001574,2007/02/18,17:59:58,1,6.96,0.00,0.00,0.00,135.00
02001574,2007/02/18,18:14:58,1,6.96,0.00,0.00,0.00,135.00
02001574,2007/02/18,18:29:58,1,6.96,0.00,0.00,0.00,135.00
02001574,2007/02/18,18:44:58,1,6.96,0.00,0.00,0.00,135.00
02001574,2007/02/18,18:59:58,1,6.96,0.00,0.00,0.00,135.00
02001574,2007/02/18,19:14:58,1,6.96,0.00,0.00,0.00,135.00
02001574,2007/02/18,19:29:58,1,6.96,0.00,0.00,0.00,135.00
02001574,2007/02/18,19:44:58,1,6.96,0.00,0.00,0.00,135.00
02001574,2007/02/18,19:59:58,1,6.96,0.00,0.00,0.00,135.00
02001574,2007/02/18,20:14:58,1,6.96,0.00,0.00,0.00,135.00
02001574,2007/02/18,20:29:58,1,6.96,0.00,0.00,0.00,135.00
02001574,2007/02/18,20:44:58,1,6.96,0.00,0.00,0.00,135.00
02001574,2007/02/18,20:59:58,1,6.96,0.00,0.00,0.00,135.00
02001574,2007/02/18,21:14:58,1,6.96,0.00,0.00,0.00,135.00
02001574,2007/02/18,21:29:58,1,6.96,0.00,0.00,0.00,135.00
02001574,2007/02/18,21:44:58,1,6.96,0.00,0.00,0.00,135.00
02001574,2007/02/18,21:59:58,1,6.96,0.00,0.00,0.00,135.00
02001574,2007/02/18,22:14:58,1,6.96,0.00,0.00,0.00,135.00
02001574,2007/02/18,22:29:58,1,6.96,0.00,0.00,0.00,135.00
02001574,2007/02/18,22:44:58,1,6.96,0.00,0.00,0.00,135.00
02001574,2007/02/18,22:59:58,1,6.96,0.00,0.00,0.00,135.00
02001574,2007/02/18,23:14:58,1,6.96,0.00,0.00,0.00,135.00
02001574,2007/02/18,23:29:58,1,6.96,0.00,0.00,0.00,135.00
02001574,2007/02/18,23:44:58,1,6.96,0.00,0.00,0.00,135.00
02001574,2007/02/18,23:59:58,1,6.96,0.00,0.00,0.00,135.00
02001574,2007/02/19,00:00:01,2,-0.02,0.00,0.00,0.00,0.00
02001574,2007/02/19,00:14:58,1,6.96,0.00,0.00,0.00,135.00
02001574,2007/02/19,00:29:58,1,6.96,0.00,0.00,0.00,135.00
02001574,2007/02/19,00:44:58,1,6.96,0.00,0.00,0.00,135.00
02001574,2007/02/19,00:59:58,1,6.96,0.00,0.00,0.00,135.00
02001574,2007/02/19,01:14:58,1,6.96,0.00,0.00,0.00,135.00
02001574,2007/02/19,01:29:58,1,6.96,0.00,0.00,0.00,135.00
02001574,2007/02/19,01:44:58,1,6.96,0.00,0.00,0.00,135.00
02001574,2007/02/19,01:59:58,1,6.96,0.00,0.00,0.00,135.00
02001574,2007/02/19,02:14:58,1,6.96,0.00,0.00,0.00,135.00
02001574,2007/02/19,02:29:58,1,6.96,0.00,0.00,0.00,135.00
02001574,2007/02/19,02:44:58,1,6.96,0.00,0.00,0.00,135.00
02001574,2007/02/19,02:59:58,1,6.95,0.00,0.00,0.00,135.00
02001574,2007/02/19,03:14:58,1,6.95,0.00,0.00,0.00,135.00
02001574,2007/02/19,03:29:58,1,6.96,0.00,0.00,0.00,135.00
02001574,2007/02/19,03:44:58,1,6.95,0.00,0.00,0.00,135.00
02001574,2007/02/19,03:59:58,1,6.95,0.00,0.00,0.00,135.00
02001574,2007/02/19,04:14:58,1,6.95,0.00,0.00,0.00,135.00
02001574,2007/02/19,04:29:58,1,6.95,0.00,0.00,0.00,135.00
02001574,2007/02/19,04:44:58,1,6.95,0.00,0.00,0.00,135.00
02001574,2007/02/19,04:59:58,1,6.95,0.00,0.00,0.00,135.00
02001574,2007/02/19,05:14:58,1,6.96,0.00,0.00,0.00,135.00
02001574,2007/02/19,05:29:58,1,6.95,0.00,0.00,0.00,135.00
02001574,2007/02/19,05:44:58,1,6.95,0.00,0.00,0.00,135.00
02001574,2007/02/19,05:59:58,1,6.96,0.00,0.00,0.00,135.00
02001574,2007/02/19,06:14:58,1,6.95,0.00,0.00,0.00,135.00
02001574,2007/02/19,06:29:58,1,6.96,0.00,0.00,0.00,135.00
02001574,2007/02/19,06:44:58,1,6.96,0.00,0.00,0.00,135.00
02001574,2007/02/19,06:59:58,1,6.96,0.00,0.00,0.00,135.00
02001574,2007/02/19,07:14:58,1,6.96,0.00,0.00,0.00,135.00
02001574,2007/02/19,07:29:58,1,6.96,0.00,0.00,0.00,135.00
02001574,2007/02/19,07:44:58,1,6.95,0.00,0.00,0.00,135.00
02001574,2007/02/19,07:59:58,1,6.96,0.00,0.00,0.00,135.00
02001574,2007/02/19,08:14:58,1,6.96,0.00,0.00,0.00,135.00
02001574,2007/02/19,08:29:58,1,6.95,0.00,0.00,0.00,135.00
02001574,2007/02/19,08:44:58,1,6.96,0.00,0.00,0.00,135.00
02001574,2007/02/19,08:59:58,1,6.95,0.00,0.00,0.00,135.00
02001574,2007/02/19,09:14:58,1,6.95,0.00,0.00,0.00,135.00
02001574,2007/02/19,09:29:58,1,6.95,0.00,0.00,0.00,135.00
02001574,2007/02/19,09:44:58,1,6.96,0.00,0.00,0.00,135.00
02001574,2007/02/19,09:59:58,1,6.96,0.00,0.00,0.00,135.00
02001574,2007/02/19,10:14:58,1,6.95,0.00,0.00,0.00,135.00
02001574,2007/02/19,10:29:58,1,6.95,0.00,0.00,0.00,135.00
02001574,2007/02/19,10:44:58,1,6.96,0.00,0.00,0.00,135.00
02001574,2007/02/19,10:59:58,1,6.96,0.00,0.00,0.00,135.00
02001574,2007/02/19,11:14:58,1,6.96,0.00,0.00,0.00,135.00
02001574,2007/02/19,11:29:58,1,6.95,0.00,0.00,0.00,135.00
02001574,2007/02/19,11:44:58,1,6.95,0.00,0.00,0.00,135.00
02001574,2007/02/19,11:59:58,1,6.95,0.00,0.00,0.00,135.00
02001574,2007/02/19,12:14:58,1,6.95,0.00,0.00,0.00,135.00
02001574,2007/02/19,12:29:58,1,6.95,0.00,0.00,0.00,135.00
02001574,2007/02/19,12:44:58,1,6.95,0.00,0.00,0.00,135.00
02001574,2007/02/19,12:59:58,1,6.95,0.00,0.00,0.00,135.00
02001574,2007/02/19,13:14:58,1,6.96,0.00,0.00,0.00,135.00
02001574,2007/02/19,13:29:58,1,6.97,0.00,0.00,0.00,135.00
02001574,2007/02/19,13:44:58,1,6.97,0.00,0.00,0.00,135.00
02001574,2007/02/19,13:59:58,1,6.97,0.00,0.00,0.00,135.00
02001574,2007/02/19,14:14:58,1,6.98,0.00,0.00,0.00,135.00
02001574,2007/02/19,14:29:58,1,6.98,0.00,0.00,0.00,135.00
02001574,2007/02/19,14:44:58,1,6.98,0.00,0.00,0.00,135.00
02001574,2007/02/19,14:59:58,1,6.98,0.00,0.00,0.00,135.00
02001574,2007/02/19,15:14:58,1,6.98,0.00,0.00,0.00,135.00
02001574,2007/02/19,15:29:58,1,6.98,0.00,0.00,0.00,135.00
02001574,2007/02/19,15:44:58,1,6.98,0.00,0.00,0.00,135.00
02001574,2007/02/19,15:59:58,1,6.98,0.00,0.00,0.00,135.00
02001574,2007/02/19,16:14:58,1,6.98,0.00,0.00,0.00,135.00
02001574,2007/02/19,16:29:58,1,6.99,0.00,0.00,0.00,135.00
02001574,2007/02/19,16:44:58,1,7.00,0.00,0.00,0.00,135.00
02001574,2007/02/19,16:59:58,1,7.01,0.00,0.00,0.00,135.00
02001574,2007/02/19,17:14:58,1,7.01,0.00,0.00,0.00,135.00
02001574,2007/02/19,17:29:58,1,7.03,0.00,0.00,0.00,135.00
02001574,2007/02/19,17:44:58,1,7.03,0.00,0.00,0.00,135.00
02001574,2007/02/19,17:59:58,1,7.03,0.00,0.00,0.00,135.00
02001574,2007/02/19,18:14:58,1,7.04,0.00,0.00,0.00,135.00
02001574,2007/02/19,18:29:58,1,7.04,0.00,0.00,0.00,135.00
02001574,2007/02/19,18:44:58,1,7.04,0.00,0.00,0.00,135.00
02001574,2007/02/19,18:59:58,1,7.04,0.00,0.00,0.00,135.00
02001574,2007/02/19,19:14:58,1,7.05,0.00,0.00,0.00,135.00
02001574,2007/02/19,19:29:58,1,7.05,0.00,0.00,0.00,135.00
02001574,2007/02/19,19:44:58,1,7.05,0.00,0.00,0.00,135.00
02001574,2007/02/19,19:59:58,1,7.05,0.00,0.00,0.00,135.00
02001574,2007/02/19,20:14:58,1,7.06,0.00,0.00,0.00,135.00
02001574,2007/02/19,20:29:58,1,7.06,0.00,0.00,0.00,135.00
02001574,2007/02/19,20:44:58,1,7.05,0.00,0.00,0.00,135.00
02001574,2007/02/19,20:59:58,1,7.05,0.00,0.00,0.00,135.00
02001574,2007/02/19,21:14:58,1,7.06,0.00,0.00,0.00,135.00
02001574,2007/02/19,21:29:58,1,7.05,0.00,0.00,0.00,135.00
02001574,2007/02/19,21:44:58,1,7.05,0.00,0.00,0.00,135.00
02001574,2007/02/19,21:59:58,1,7.05,0.00,0.00,0.00,135.00
02001574,2007/02/19,22:14:58,1,7.06,0.00,0.00,0.00,135.00
02001574,2007/02/19,22:29:58,1,7.06,0.00,0.00,0.00,135.00
02001574,2007/02/19,22:44:58,1,7.06,0.00,0.00,0.00,135.00
02001574,2007/02/19,22:59:58,1,7.06,0.00,0.00,0.00,135.00
02001574,2007/02/19,23:14:58,1,7.06,0.00,0.00,0.00,135.00
02001574,2007/02/19,23:29:58,1,7.06,0.00,0.00,0.00,135.00
02001574,2007/02/19,23:44:58,1,7.06,0.00,0.00,0.00,135.00
02001574,2007/02/19,23:59:58,1,7.06,0.00,0.00,0.00,135.00
02001574,2007/02/20,00:00:01,2,0.10,0.00,0.00,0.00,0.00
02001574,2007/02/20,00:14:58,1,7.06,0.00,0.00,0.00,135.00
02001574,2007/02/20,00:29:58,1,7.05,0.00,0.00,0.00,135.00
02001574,2007/02/20,00:44:58,1,7.06,0.00,0.00,0.00,135.00
02001574,2007/02/20,00:59:58,1,7.06,0.00,0.00,0.00,135.00
02001574,2007/02/20,01:14:58,1,7.06,0.00,0.00,0.00,135.00
02001574,2007/02/20,01:29:58,1,7.06,0.00,0.00,0.00,135.00
02001574,2007/02/20,01:44:58,1,7.06,0.00,0.00,0.00,135.00
02001574,2007/02/20,01:59:58,1,7.05,0.00,0.00,0.00,135.00
02001574,2007/02/20,02:14:58,1,7.06,0.00,0.00,0.00,135.00
02001574,2007/02/20,02:29:58,1,7.06,0.00,0.00,0.00,135.00
02001574,2007/02/20,02:44:58,1,7.05,0.00,0.00,0.00,135.00
02001574,2007/02/20,02:59:58,1,7.05,0.00,0.00,0.00,135.00
02001574,2007/02/20,03:14:58,1,7.06,0.00,0.00,0.00,135.00
02001574,2007/02/20,03:29:58,1,7.06,0.00,0.00,0.00,135.00
02001574,2007/02/20,03:44:58,1,7.06,0.00,0.00,0.00,135.00
02001574,2007/02/20,03:59:58,1,7.06,0.00,0.00,0.00,135.00
02001574,2007/02/20,04:14:58,1,7.06,0.00,0.00,0.00,135.00
02001574,2007/02/20,04:29:58,1,7.06,0.00,0.00,0.00,135.00
02001574,2007/02/20,04:44:58,1,7.06,0.00,0.00,0.00,135.00
02001574,2007/02/20,04:59:58,1,7.05,0.00,0.00,0.00,135.00
02001574,2007/02/20,05:14:58,1,7.06,0.00,0.00,0.00,135.00
02001574,2007/02/20,05:29:58,1,7.06,0.00,0.00,0.00,135.00
02001574,2007/02/20,05:44:58,1,7.05,0.00,0.00,0.00,135.00
02001574,2007/02/20,05:59:58,1,7.05,0.00,0.00,0.00,135.00
02001574,2007/02/20,06:14:58,1,7.05,0.00,0.00,0.00,135.00
02001574,2007/02/20,06:29:58,1,7.05,0.00,0.00,0.00,135.00
02001574,2007/02/20,06:44:58,1,7.05,0.00,0.00,0.00,135.00
02001574,2007/02/20,06:59:58,1,7.05,0.00,0.00,0.00,135.00
02001574,2007/02/20,07:14:58,1,7.05,0.00,0.00,0.00,135.00
02001574,2007/02/20,07:29:58,1,7.05,0.00,0.00,0.00,135.00
02001574,2007/02/20,07:44:58,1,7.05,0.00,0.00,0.00,135.00
02001574,2007/02/20,07:59:58,1,7.05,0.00,0.00,0.00,135.00
02001574,2007/02/20,08:14:58,1,7.05,0.00,0.00,0.00,135.00
02001574,2007/02/20,08:29:58,1,7.05,0.00,0.00,0.00,135.00
02001574,2007/02/20,08:44:58,1,7.05,0.00,0.00,0.00,135.00
02001574,2007/02/20,08:59:58,1,7.05,0.00,0.00,0.00,135.00
02001574,2007/02/20,09:14:58,1,7.05,0.00,0.00,0.00,135.00
02001574,2007/02/20,09:29:58,1,7.06,0.00,0.00,0.00,135.00
02001574,2007/02/20,09:44:58,1,7.06,0.00,0.00,0.00,135.00
02001574,2007/02/20,09:59:58,1,7.06,0.00,0.00,0.00,135.00
02001574,2007/02/20,10:14:58,1,7.05,0.00,0.00,0.00,135.00
02001574,2007/02/20,10:29:58,1,7.05,0.00,0.00,0.00,135.00
02001574,2007/02/20,10:44:58,1,7.05,0.00,0.00,0.00,135.00
02001574,2007/02/20,10:59:58,1,7.05,0.00,0.00,0.00,135.00
02001574,2007/02/20,11:14:58,1,7.05,0.00,0.00,0.00,135.00
02001574,2007/02/20,11:29:58,1,7.05,0.00,0.00,0.00,135.00
02001574,2007/02/20,11:44:58,1,7.05,0.00,0.00,0.00,135.00
02001574,2007/02/20,11:59:58,1,7.05,0.00,0.00,0.00,135.00
02001574,2007/02/20,12:14:58,1,7.05,0.00,0.00,0.00,135.00
02001574,2007/02/20,12:29:58,1,7.05,0.00,0.00,0.00,135.00
02001574,2007/02/20,12:44:58,1,7.05,0.00,0.00,0.00,135.00
02001574,2007/02/20,12:59:58,1,7.06,0.00,0.00,0.00,135.00
02001574,2007/02/20,13:14:58,1,7.06,0.00,0.00,0.00,135.00
02001574,2007/02/20,13:29:58,1,7.07,0.00,0.00,0.00,135.00
02001574,2007/02/20,13:44:58,1,7.07,0.00,0.00,0.00,135.00
02001574,2007/02/20,13:59:58,1,7.07,0.00,0.00,0.00,135.00
02001574,2007/02/20,14:14:58,1,7.07,0.00,0.00,0.00,135.00
02001574,2007/02/20,14:29:58,1,7.07,0.00,0.00,0.00,135.00
02001574,2007/02/20,14:44:58,1,7.07,0.00,0.00,0.00,135.00
02001574,2007/02/20,14:59:58,1,7.08,0.00,0.00,0.00,135.00
02001574,2007/02/20,15:14:58,1,7.08,0.00,0.00,0.00,135.00
02001574,2007/02/20,15:29:58,1,7.08,0.00,0.00,0.00,135.00
02001574,2007/02/20,15:44:58,1,7.08,0.00,0.00,0.00,135.00
02001574,2007/02/20,15:59:58,1,7.08,0.00,0.00,0.00,135.00
02001574,2007/02/20,16:14:58,1,7.08,0.00,0.00,0.00,135.00
02001574,2007/02/20,16:29:58,1,7.08,0.00,0.00,0.00,135.00
02001574,2007/02/20,16:44:58,1,7.08,0.00,0.00,0.00,135.00
02001574,2007/02/20,16:59:58,1,7.08,0.00,0.00,0.00,135.00
02001574,2007/02/20,17:14:58,1,7.08,0.00,0.00,0.00,135.00
02001574,2007/02/20,17:29:58,1,7.08,0.00,0.00,0.00,135.00
02001574,2007/02/20,17:44:58,1,7.08,0.00,0.00,0.00,135.00
02001574,2007/02/20,17:59:58,1,7.08,0.00,0.00,0.00,135.00
02001574,2007/02/20,18:14:58,1,7.08,0.00,0.00,0.00,135.00
02001574,2007/02/20,18:29:58,1,7.08,0.00,0.00,0.00,135.00
02001574,2007/02/20,18:44:58,1,7.08,0.00,0.00,0.00,135.00
02001574,2007/02/20,18:59:58,1,7.08,0.00,0.00,0.00,135.00
02001574,2007/02/20,19:14:58,1,7.08,0.00,0.00,0.00,135.00
02001574,2007/02/20,19:29:58,1,7.08,0.00,0.00,0.00,135.00
02001574,2007/02/20,19:44:58,1,7.08,0.00,0.00,0.00,135.00
02001574,2007/02/20,19:59:58,1,7.08,0.00,0.00,0.00,135.00
02001574,2007/02/20,20:14:58,1,7.08,0.00,0.00,0.00,135.00
02001574,2007/02/20,20:29:58,1,7.08,0.00,0.00,0.00,135.00
02001574,2007/02/20,20:44:58,1,7.08,0.00,0.00,0.00,135.00
02001574,2007/02/20,20:59:58,1,7.08,0.00,0.00,0.00,135.00
02001574,2007/02/20,21:14:58,1,7.08,0.00,0.00,0.00,135.00
02001574,2007/02/20,21:29:58,1,7.08,0.00,0.00,0.00,135.00
02001574,2007/02/20,21:44:58,1,7.08,0.00,0.00,0.00,135.00
02001574,2007/02/20,21:59:58,1,7.08,0.00,0.00,0.00,135.00
02001574,2007/02/20,22:14:58,1,7.08,0.00,0.00,0.00,135.00
02001574,2007/02/20,22:29:58,1,7.08,0.00,0.00,0.00,135.00
02001574,2007/02/20,22:44:58,1,7.08,0.00,0.00,0.00,135.00
02001574,2007/02/20,22:59:58,1,7.08,0.00,0.00,0.00,135.00
02001574,2007/02/20,23:14:58,1,7.08,0.00,0.00,0.00,135.00
02001574,2007/02/20,23:29:58,1,7.08,0.00,0.00,0.00,135.00
02001574,2007/02/20,23:44:58,1,7.08,0.00,0.00,0.00,135.00
02001574,2007/02/20,23:59:58,1,7.08,0.00,0.00,0.00,135.00
02001574,2007/02/21,00:00:01,2,0.02,0.00,0.00,0.00,0.00
02001574,2007/02/21,00:14:58,1,7.07,0.00,0.00,0.00,135.00
02001574,2007/02/21,00:29:58,1,7.08,0.00,0.00,0.00,135.00
02001574,2007/02/21,00:44:58,1,7.07,0.00,0.00,0.00,135.00
02001574,2007/02/21,00:59:58,1,7.07,0.00,0.00,0.00,135.00
02001574,2007/02/21,01:14:58,1,7.07,0.00,0.00,0.00,135.00
02001574,2007/02/21,01:29:58,1,7.07,0.00,0.00,0.00,135.00
02001574,2007/02/21,01:44:58,1,7.07,0.00,0.00,0.00,135.00
02001574,2007/02/21,01:59:58,1,7.07,0.00,0.00,0.00,135.00
02001574,2007/02/21,02:14:58,1,7.07,0.00,0.00,0.00,135.00
02001574,2007/02/21,02:29:58,1,7.07,0.00,0.00,0.00,135.00
02001574,2007/02/21,02:44:58,1,7.07,0.00,0.00,0.00,135.00
02001574,2007/02/21,02:59:58,1,7.07,0.00,0.00,0.00,135.00
02001574,2007/02/21,03:14:58,1,7.07,0.00,0.00,0.00,135.00
02001574,2007/02/21,03:29:58,1,7.07,0.00,0.00,0.00,135.00
02001574,2007/02/21,03:44:58,1,7.07,0.00,0.00,0.00,135.00
02001574,2007/02/21,03:59:58,1,7.07,0.00,0.00,0.00,135.00
02001574,2007/02/21,04:14:58,1,7.07,0.00,0.00,0.00,135.00
02001574,2007/02/21,04:29:58,1,7.07,0.00,0.00,0.00,135.00
02001574,2007/02/21,04:44:58,1,7.07,0.00,0.00,0.00,135.00
02001574,2007/02/21,04:59:58,1,7.07,0.00,0.00,0.00,135.00
02001574,2007/02/21,05:14:58,1,7.07,0.00,0.00,0.00,135.00
02001574,2007/02/21,05:29:58,1,7.07,0.00,0.00,0.00,135.00
02001574,2007/02/21,05:44:58,1,7.07,0.00,0.00,0.00,135.00
02001574,2007/02/21,05:59:58,1,7.07,0.00,0.00,0.00,135.00
02001574,2007/02/21,06:14:58,1,7.07,0.00,0.00,0.00,135.00
02001574,2007/02/21,06:29:58,1,7.07,0.00,0.00,0.00,135.00
02001574,2007/02/21,06:44:58,1,7.07,0.00,0.00,0.00,135.00
02001574,2007/02/21,06:59:58,1,7.07,0.00,0.00,0.00,135.00
02001574,2007/02/21,07:14:58,1,7.07,0.00,0.00,0.00,135.00
02001574,2007/02/21,07:29:58,1,7.07,0.00,0.00,0.00,135.00
02001574,2007/02/21,07:44:58,1,7.07,0.00,0.00,0.00,135.00
02001574,2007/02/21,07:59:58,1,7.07,0.00,0.00,0.00,135.00
02001574,2007/02/21,08:14:58,1,7.07,0.00,0.00,0.00,135.00
02001574,2007/02/21,08:29:58,1,7.07,0.00,0.00,0.00,135.00
02001574,2007/02/21,08:44:58,1,7.07,0.00,0.00,0.00,135.00
02001574,2007/02/21,08:59:58,1,7.07,0.00,0.00,0.00,135.00
02001574,2007/02/21,09:14:58,1,7.07,0.00,0.00,0.00,135.00
02001574,2007/02/21,09:29:58,1,7.07,0.00,0.00,0.00,135.00
02001574,2007/02/21,09:44:58,1,7.07,0.00,0.00,0.00,135.00
02001574,2007/02/21,09:59:58,1,7.07,0.00,0.00,0.00,135.00
02001574,2007/02/21,10:14:58,1,7.07,0.00,0.00,0.00,135.00
02001574,2007/02/21,10:29:58,1,7.07,0.00,0.00,0.00,135.00
02001574,2007/02/21,10:44:58,1,7.07,0.00,0.00,0.00,135.00
02001574,2007/02/21,10:59:58,1,7.07,0.00,0.00,0.00,135.00
02001574,2007/02/21,11:14:58,1,7.07,0.00,0.00,0.00,135.00
02001574,2007/02/21,11:29:58,1,7.07,0.00,0.00,0.00,135.00
02001574,2007/02/21,11:44:58,1,7.08,0.00,0.00,0.00,135.00
02001574,2007/02/21,11:59:58,1,7.09,0.00,0.00,0.00,135.00
02001574,2007/02/21,12:14:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/21,12:29:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/21,12:44:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/21,12:59:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/21,13:14:58,1,7.11,0.00,0.00,0.00,135.00
02001574,2007/02/21,13:29:58,1,7.11,0.00,0.00,0.00,135.00
02001574,2007/02/21,13:44:58,1,7.12,0.00,0.00,0.00,135.00
02001574,2007/02/21,13:59:58,1,7.12,0.00,0.00,0.00,135.00
02001574,2007/02/21,14:14:58,1,7.12,0.00,0.00,0.00,135.00
02001574,2007/02/21,14:29:58,1,7.12,0.00,0.00,0.00,135.00
02001574,2007/02/21,14:44:58,1,7.12,0.00,0.00,0.00,135.00
02001574,2007/02/21,14:59:58,1,7.12,0.00,0.00,0.00,135.00
02001574,2007/02/21,15:14:58,1,7.12,0.00,0.00,0.00,135.00
02001574,2007/02/21,15:29:58,1,7.12,0.00,0.00,0.00,135.00
02001574,2007/02/21,15:44:58,1,7.12,0.00,0.00,0.00,135.00
02001574,2007/02/21,15:59:58,1,7.12,0.00,0.00,0.00,135.00
02001574,2007/02/21,16:14:58,1,7.12,0.00,0.00,0.00,135.00
02001574,2007/02/21,16:29:58,1,7.12,0.00,0.00,0.00,135.00
02001574,2007/02/21,16:44:58,1,7.12,0.00,0.00,0.00,135.00
02001574,2007/02/21,16:59:58,1,7.11,0.00,0.00,0.00,135.00
02001574,2007/02/21,17:14:58,1,7.12,0.00,0.00,0.00,135.00
02001574,2007/02/21,17:29:58,1,7.11,0.00,0.00,0.00,135.00
02001574,2007/02/21,17:44:58,1,7.11,0.00,0.00,0.00,135.00
02001574,2007/02/21,17:59:58,1,7.11,0.00,0.00,0.00,135.00
02001574,2007/02/21,18:14:58,1,7.11,0.00,0.00,0.00,135.00
02001574,2007/02/21,18:29:58,1,7.11,0.00,0.00,0.00,135.00
02001574,2007/02/21,18:44:58,1,7.11,0.00,0.00,0.00,135.00
02001574,2007/02/21,18:59:58,1,7.11,0.00,0.00,0.00,135.00
02001574,2007/02/21,19:14:58,1,7.11,0.00,0.00,0.00,135.00
02001574,2007/02/21,19:29:58,1,7.11,0.00,0.00,0.00,135.00
02001574,2007/02/21,19:44:58,1,7.11,0.00,0.00,0.00,135.00
02001574,2007/02/21,19:59:58,1,7.11,0.00,0.00,0.00,135.00
02001574,2007/02/21,20:14:58,1,7.11,0.00,0.00,0.00,135.00
02001574,2007/02/21,20:29:58,1,7.11,0.00,0.00,0.00,135.00
02001574,2007/02/21,20:44:58,1,7.11,0.00,0.00,0.00,135.00
02001574,2007/02/21,20:59:58,1,7.11,0.00,0.00,0.00,135.00
02001574,2007/02/21,21:14:58,1,7.11,0.00,0.00,0.00,135.00
02001574,2007/02/21,21:29:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/21,21:44:58,1,7.11,0.00,0.00,0.00,135.00
02001574,2007/02/21,21:59:58,1,7.11,0.00,0.00,0.00,135.00
02001574,2007/02/21,22:14:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/21,22:29:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/21,22:44:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/21,22:59:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/21,23:14:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/21,23:29:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/21,23:44:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/21,23:59:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/22,00:00:01,2,0.03,0.00,0.00,0.00,0.00
02001574,2007/02/22,00:14:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/22,00:29:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/22,00:44:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/22,00:59:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/22,01:14:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/22,01:29:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/22,01:44:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/22,01:59:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/22,02:14:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/22,02:29:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/22,02:44:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/22,02:59:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/22,03:14:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/22,03:29:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/22,03:44:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/22,03:59:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/22,04:14:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/22,04:29:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/22,04:44:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/22,04:59:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/22,05:14:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/22,05:29:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/22,05:44:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/22,05:59:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/22,06:14:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/22,06:29:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/22,06:44:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/22,06:59:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/22,07:14:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/22,07:29:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/22,07:44:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/22,07:59:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/22,08:14:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/22,08:29:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/22,08:44:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/22,08:59:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/22,09:14:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/22,09:29:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/22,09:44:58,1,7.11,0.00,0.00,0.00,135.00
02001574,2007/02/22,09:59:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/22,10:14:58,1,7.11,0.00,0.00,0.00,135.00
02001574,2007/02/22,10:29:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/22,10:44:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/22,10:59:58,1,7.11,0.00,0.00,0.00,135.00
02001574,2007/02/22,11:14:58,1,7.11,0.00,0.00,0.00,135.00
02001574,2007/02/22,11:29:58,1,7.11,0.00,0.00,0.00,135.00
02001574,2007/02/22,11:44:58,1,7.11,0.00,0.00,0.00,135.00
02001574,2007/02/22,11:59:58,1,7.11,0.00,0.00,0.00,135.00
02001574,2007/02/22,12:14:58,1,7.11,0.00,0.00,0.00,135.00
02001574,2007/02/22,12:29:58,1,7.11,0.00,0.00,0.00,135.00
02001574,2007/02/22,12:44:58,1,7.11,0.00,0.00,0.00,135.00
02001574,2007/02/22,12:59:58,1,7.11,0.00,0.00,0.00,135.00
02001574,2007/02/22,13:14:58,1,7.11,0.00,0.00,0.00,135.00
02001574,2007/02/22,13:29:58,1,7.11,0.00,0.00,0.00,135.00
02001574,2007/02/22,13:44:58,1,7.11,0.00,0.00,0.00,135.00
02001574,2007/02/22,13:59:58,1,7.11,0.00,0.00,0.00,135.00
02001574,2007/02/22,14:14:58,1,7.11,0.00,0.00,0.00,135.00
02001574,2007/02/22,14:29:58,1,7.11,0.00,0.00,0.00,135.00
02001574,2007/02/22,14:44:58,1,7.11,0.00,0.00,0.00,135.00
02001574,2007/02/22,14:59:58,1,7.11,0.00,0.00,0.00,135.00
02001574,2007/02/22,15:14:58,1,7.11,0.00,0.00,0.00,135.00
02001574,2007/02/22,15:29:58,1,7.11,0.00,0.00,0.00,135.00
02001574,2007/02/22,15:44:58,1,7.11,0.00,0.00,0.00,135.00
02001574,2007/02/22,15:59:58,1,7.11,0.00,0.00,0.00,135.00
02001574,2007/02/22,16:14:58,1,7.12,0.00,0.00,0.00,135.00
02001574,2007/02/22,16:29:58,1,7.12,0.00,0.00,0.00,135.00
02001574,2007/02/22,16:44:58,1,7.11,0.00,0.00,0.00,135.00
02001574,2007/02/22,16:59:58,1,7.11,0.00,0.00,0.00,135.00
02001574,2007/02/22,17:14:58,1,7.11,0.00,0.00,0.00,135.00
02001574,2007/02/22,17:29:58,1,7.11,0.00,0.00,0.00,135.00
02001574,2007/02/22,17:44:58,1,7.11,0.00,0.00,0.00,135.00
02001574,2007/02/22,17:59:58,1,7.11,0.00,0.00,0.00,135.00
02001574,2007/02/22,18:14:58,1,7.11,0.00,0.00,0.00,135.00
02001574,2007/02/22,18:29:58,1,7.11,0.00,0.00,0.00,135.00
02001574,2007/02/22,18:44:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/22,18:59:58,1,7.11,0.00,0.00,0.00,135.00
02001574,2007/02/22,19:14:58,1,7.11,0.00,0.00,0.00,135.00
02001574,2007/02/22,19:29:58,1,7.11,0.00,0.00,0.00,135.00
02001574,2007/02/22,19:44:58,1,7.11,0.00,0.00,0.00,135.00
02001574,2007/02/22,19:59:58,1,7.11,0.00,0.00,0.00,135.00
02001574,2007/02/22,20:14:58,1,7.11,0.00,0.00,0.00,135.00
02001574,2007/02/22,20:29:58,1,7.11,0.00,0.00,0.00,135.00
02001574,2007/02/22,20:44:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/22,20:59:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/22,21:14:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/22,21:29:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/22,21:44:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/22,21:59:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/22,22:14:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/22,22:29:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/22,22:44:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/22,22:59:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/22,23:14:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/22,23:29:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/22,23:44:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/22,23:59:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/23,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02001574,2007/02/23,00:14:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/23,00:29:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/23,00:44:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/23,00:59:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/23,01:14:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/23,01:29:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/23,01:44:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/23,01:59:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/23,02:14:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/23,02:29:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/23,02:44:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/23,02:59:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/23,03:14:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/23,03:29:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/23,03:44:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/23,03:59:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/23,04:14:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/23,04:29:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/23,04:44:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/23,04:59:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/23,05:14:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/23,05:29:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/23,05:44:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/23,05:59:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/23,06:14:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/23,06:29:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/23,06:44:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/23,06:59:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/23,07:14:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/23,07:29:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/23,07:44:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/23,07:59:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/23,08:14:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/23,08:29:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/23,08:44:58,1,7.10,0.00,0.00,0.00,135.00
02001574,2007/02/23,08:59:58,1,7.11,0.00,0.00,0.00,135.00
02001574,2007/02/23,09:14:58,1,7.11,0.00,0.00,0.00,135.00
02001574,2007/02/23,09:29:58,1,7.11,0.00,0.00,0.00,135.00
02001574,2007/02/23,09:44:58,1,7.11,0.00,0.00,0.00,135.00
02001574,2007/02/23,09:59:58,1,7.12,0.00,0.00,0.00,135.00
02001574,2007/02/23,10:14:58,1,7.12,0.00,0.00,0.00,135.00
02001574,2007/02/23,10:29:58,1,7.13,0.00,0.00,0.00,135.00
02001574,2007/02/23,10:44:58,1,7.15,0.00,0.00,0.00,135.00
02001574,2007/02/23,10:59:58,1,7.17,0.00,0.00,0.00,135.00
02001574,2007/02/23,11:14:58,1,7.20,0.00,0.00,0.00,135.00
02001574,2007/02/23,11:29:58,1,7.21,0.00,0.00,0.00,135.00
02001574,2007/02/23,11:44:58,1,7.21,0.00,0.00,0.00,135.00
02001574,2007/02/23,11:59:58,1,7.21,0.00,0.00,0.00,135.00
02001574,2007/02/23,12:14:58,1,7.22,0.00,0.00,0.00,135.00
02001574,2007/02/23,12:29:58,1,7.21,0.00,0.00,0.00,135.00
02001574,2007/02/23,12:44:58,1,7.22,0.00,0.00,0.00,135.00
02001574,2007/02/23,12:59:58,1,7.22,0.00,0.00,0.00,135.00
02001574,2007/02/23,13:14:58,1,7.23,0.00,0.00,0.00,135.00
02001574,2007/02/23,13:29:58,1,7.24,0.00,0.00,0.00,135.00
02001574,2007/02/23,13:44:58,1,7.24,0.00,0.00,0.00,135.00
02001574,2007/02/23,13:59:58,1,7.23,0.00,0.00,0.00,135.00
02001574,2007/02/23,14:14:58,1,7.23,0.00,0.00,0.00,135.00
02001574,2007/02/23,14:29:58,1,7.23,0.00,0.00,0.00,135.00
02001574,2007/02/23,14:44:58,1,7.24,0.00,0.00,0.00,135.00
02001574,2007/02/23,14:59:58,1,7.24,0.00,0.00,0.00,135.00
02001574,2007/02/23,15:14:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/23,15:29:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/23,15:44:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/23,15:59:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/23,16:14:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/23,16:29:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/23,16:44:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/23,16:59:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/23,17:14:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/23,17:29:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/23,17:44:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/23,17:59:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/23,18:14:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/23,18:29:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/23,18:44:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/23,18:59:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/23,19:14:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/23,19:29:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/23,19:44:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/23,19:59:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/23,20:14:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/23,20:29:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/23,20:44:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/23,20:59:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/23,21:14:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/23,21:29:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/23,21:44:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/23,21:59:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/23,22:14:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/23,22:29:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/23,22:44:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/23,22:59:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/23,23:14:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/23,23:29:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/23,23:44:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/23,23:59:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/24,00:00:01,2,0.17,0.00,0.00,0.00,0.00
02001574,2007/02/24,00:14:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/24,00:29:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/24,00:44:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/24,00:59:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/24,01:14:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/24,01:29:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/24,01:44:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/24,01:59:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/24,02:14:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/24,02:29:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/24,02:44:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/24,02:59:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/24,03:14:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/24,03:29:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/24,03:44:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/24,03:59:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/24,04:14:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/24,04:29:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/24,04:44:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/24,04:59:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/24,05:14:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/24,05:29:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/24,05:44:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/24,05:59:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/24,06:14:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/24,06:29:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/24,06:44:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/24,06:59:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/24,07:14:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/24,07:29:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/24,07:44:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/24,07:59:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/24,08:14:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/24,08:29:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/24,08:44:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/24,08:59:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/24,09:14:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/24,09:29:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/24,09:44:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/24,09:59:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/24,10:14:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/24,10:29:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/24,10:44:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/24,10:59:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/24,11:14:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/24,11:29:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/24,11:44:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/24,11:59:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/24,12:14:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/24,12:29:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/24,12:44:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/24,12:59:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/24,13:14:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/24,13:29:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/24,13:44:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/24,13:59:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/24,14:14:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/24,14:29:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/24,14:44:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/24,14:59:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/24,15:14:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/24,15:29:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/24,15:44:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/24,15:59:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/24,16:14:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/24,16:29:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/24,16:44:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/24,16:59:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/24,17:14:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/24,17:29:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/24,17:44:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/24,17:59:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/24,18:14:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/24,18:29:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/24,18:44:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/24,18:59:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/24,19:14:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/24,19:29:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/24,19:44:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/24,19:59:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/24,20:14:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/24,20:29:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/24,20:44:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/24,20:59:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/24,21:14:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/24,21:29:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/24,21:44:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/24,21:59:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/24,22:14:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/24,22:29:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/24,22:44:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/24,22:59:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/24,23:14:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/24,23:29:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/24,23:44:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/24,23:59:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/25,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02001574,2007/02/25,00:14:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/25,00:29:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/25,00:44:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/25,00:59:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/25,01:14:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/25,01:29:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/25,01:44:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/25,01:59:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/25,02:14:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/25,02:29:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/25,02:44:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/25,02:59:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/25,03:14:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/25,03:29:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/25,03:44:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/25,03:59:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/25,04:14:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/25,04:29:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/25,04:44:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/25,04:59:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/25,05:14:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/25,05:29:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/25,05:44:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/25,05:59:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/25,06:14:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/25,06:29:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/25,06:44:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/25,06:59:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/25,07:14:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/25,07:29:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/25,07:44:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/25,07:59:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/25,08:14:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/25,08:29:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/25,08:44:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/25,08:59:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/25,09:14:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/25,09:29:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/25,09:44:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/25,09:59:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/25,10:14:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/25,10:29:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/25,10:44:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/25,10:59:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/25,11:14:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/25,11:29:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/25,11:44:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/25,11:59:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/25,12:14:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/25,12:29:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/25,12:44:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/25,12:59:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/25,13:14:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/25,13:29:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/25,13:44:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/25,13:59:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/25,14:14:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/25,14:29:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/25,14:44:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/25,14:59:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/25,15:14:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/25,15:29:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/25,15:44:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/25,15:59:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/25,16:14:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/25,16:29:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/25,16:44:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/25,16:59:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/25,17:14:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/25,17:29:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/25,17:44:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/25,17:59:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/25,18:14:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/25,18:29:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/25,18:44:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/25,18:59:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/25,19:14:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/25,19:29:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/25,19:44:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/25,19:59:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/25,20:14:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/25,20:29:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/25,20:44:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/25,20:59:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/25,21:14:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/25,21:29:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/25,21:44:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/25,21:59:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/25,22:14:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/25,22:29:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/25,22:44:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/25,22:59:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/25,23:14:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/25,23:29:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/25,23:44:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/25,23:59:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,00:00:01,2,-0.01,0.00,0.00,0.00,0.00
02001574,2007/02/26,00:14:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,00:29:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,00:44:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,00:59:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,01:14:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,01:29:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,01:44:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,01:59:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,02:14:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,02:29:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,02:44:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,02:59:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,03:14:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,03:29:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,03:44:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,03:59:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,04:14:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,04:29:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,04:44:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,04:59:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,05:14:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,05:29:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,05:44:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,05:59:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,06:14:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,06:29:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,06:44:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,06:59:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,07:14:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,07:29:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,07:44:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,07:59:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,08:14:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/26,08:29:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,08:44:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,08:59:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,09:14:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/26,09:29:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,09:44:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,09:59:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,10:14:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,10:29:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,10:44:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,10:59:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,11:14:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/26,11:29:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/26,11:44:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,11:59:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,12:14:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,12:29:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,12:44:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,12:59:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,13:14:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,13:29:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,13:44:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,13:59:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,14:14:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,14:29:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,14:44:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,14:59:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,15:14:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/26,15:29:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/26,15:44:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/26,15:59:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/26,16:14:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/26,16:29:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/26,16:44:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/26,16:59:58,1,7.27,0.00,0.00,0.00,135.00
02001574,2007/02/26,17:14:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,17:29:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,17:44:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,17:59:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,18:14:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,18:29:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,18:44:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,18:59:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,19:14:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,19:29:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,19:44:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,19:59:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,20:14:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,20:29:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,20:44:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,20:59:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,21:14:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,21:29:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,21:44:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,21:59:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,22:14:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,22:29:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/26,22:44:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/26,22:59:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,23:14:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,23:29:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,23:44:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/26,23:59:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02001574,2007/02/27,00:14:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,00:29:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,00:44:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,00:59:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/27,01:14:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,01:29:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,01:44:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,01:59:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,02:14:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,02:29:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,02:44:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,02:59:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,03:14:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,03:29:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,03:44:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,03:59:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/27,04:14:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,04:29:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,04:44:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,04:59:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,05:14:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,05:29:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,05:44:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,05:59:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,06:14:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,06:29:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,06:44:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,06:59:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,07:14:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,07:29:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,07:44:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,07:59:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,08:14:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,08:29:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,08:44:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,08:59:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,09:14:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,09:29:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,09:44:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,09:59:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/27,10:14:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/27,10:29:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/27,10:44:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,10:59:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/27,11:14:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/27,11:29:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,11:44:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,11:59:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,12:14:58,1,7.24,0.00,0.00,0.00,135.00
02001574,2007/02/27,12:29:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,12:44:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,12:59:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,13:14:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,13:29:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/27,13:44:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,13:59:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,14:14:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,14:29:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,14:44:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,14:59:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,15:14:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/27,15:29:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/27,15:44:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/27,15:59:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,16:14:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,16:29:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,16:44:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,16:59:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,17:14:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,17:29:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,17:44:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,17:59:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,18:14:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,18:29:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,18:44:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,18:59:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,19:14:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,19:29:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,19:44:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,19:59:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,20:14:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,20:29:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,20:44:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,20:59:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,21:14:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,21:29:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,21:44:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,21:59:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,22:14:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,22:29:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,22:44:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,22:59:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,23:14:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,23:29:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,23:44:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/27,23:59:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/28,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02001574,2007/02/28,00:14:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/28,00:29:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/28,00:44:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/28,00:59:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/28,01:14:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/28,01:29:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/28,01:44:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/28,01:59:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/28,02:14:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/28,02:29:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/28,02:44:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/28,02:59:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/28,03:14:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/28,03:29:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/28,03:44:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/28,03:59:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/28,04:14:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/28,04:29:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/28,04:44:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/28,04:59:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/28,05:14:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/28,05:29:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/28,05:44:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/28,05:59:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/28,06:14:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/28,06:29:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/28,06:44:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/28,06:59:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/28,07:14:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/28,07:29:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/28,07:44:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/28,07:59:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/28,08:14:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/28,08:29:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/28,08:44:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/28,08:59:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/28,09:14:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/28,09:29:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/28,09:44:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/28,09:59:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/28,10:14:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/28,10:29:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/28,10:44:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/28,10:59:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/28,11:14:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/28,11:29:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/28,11:44:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/28,11:59:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/28,12:14:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/28,12:29:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/28,12:44:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/28,12:59:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/28,13:14:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/28,13:29:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/28,13:44:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/28,13:59:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/28,14:14:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/28,14:29:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/28,14:44:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/28,14:59:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/28,15:14:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/28,15:29:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/28,15:44:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/28,15:59:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/28,16:14:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/28,16:29:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/28,16:44:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/28,16:59:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/28,17:14:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/28,17:29:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/28,17:44:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/28,17:59:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/28,18:14:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/28,18:29:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/28,18:44:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/28,18:59:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/28,19:14:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/28,19:29:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/28,19:44:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/28,19:59:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/28,20:14:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/28,20:29:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/28,20:44:58,1,7.26,0.00,0.00,0.00,135.00
02001574,2007/02/28,20:59:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/28,21:14:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/28,21:29:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/28,21:44:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/28,21:59:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/28,22:14:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/28,22:29:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/28,22:44:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/28,22:59:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/28,23:14:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/28,23:29:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/28,23:44:58,1,7.25,0.00,0.00,0.00,135.00
02001574,2007/02/28,23:59:58,1,7.25,0.00,0.00,0.00,135.00
02002329,2006/02/01,00:00:01,2,-0.01,0.00,0.00,0.00,0.00
02002329,2006/02/01,00:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/01,00:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/01,00:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/01,00:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/01,01:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/01,01:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/01,01:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/01,01:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/01,02:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/01,02:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/01,02:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/01,02:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/01,03:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/01,03:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/01,03:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/01,03:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/01,04:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/01,04:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/01,04:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/01,04:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/01,05:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/01,05:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/01,05:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/01,05:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/01,06:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/01,06:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/01,06:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/01,06:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/01,07:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/01,07:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/01,07:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/01,07:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/01,08:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/01,08:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/01,08:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/01,08:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/01,09:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/01,09:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/01,09:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/01,09:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/01,10:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/01,10:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/01,10:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/01,10:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/01,11:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/01,11:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/01,11:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/01,11:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/01,12:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/01,12:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/01,12:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/01,12:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/01,13:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/01,13:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/01,13:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/01,13:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/01,14:14:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/01,14:29:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/01,14:44:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/01,14:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/01,15:14:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/01,15:29:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/01,15:44:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/01,15:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/01,16:14:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/01,16:29:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/01,16:44:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/01,16:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/01,17:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/01,17:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/01,17:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/01,17:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/01,18:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/01,18:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/01,18:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/01,18:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/01,19:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/01,19:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/01,19:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/01,19:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/01,20:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/01,20:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/01,20:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/01,20:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/01,21:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/01,21:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/01,21:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/01,21:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/01,22:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/01,22:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/01,22:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/01,22:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/01,23:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/01,23:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/01,23:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/01,23:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/02,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02002329,2006/02/02,00:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/02,00:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/02,00:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/02,00:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/02,01:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/02,01:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/02,01:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/02,01:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/02,02:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/02,02:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/02,02:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/02,02:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/02,03:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/02,03:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/02,03:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/02,03:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/02,04:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/02,04:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/02,04:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/02,04:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/02,05:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/02,05:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/02,05:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/02,05:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/02,06:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/02,06:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/02,06:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/02,06:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/02,07:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/02,07:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/02,07:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/02,07:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/02,08:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/02,08:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/02,08:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/02,08:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/02,09:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/02,09:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/02,09:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/02,09:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/02,10:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/02,10:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/02,10:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/02,10:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/02,11:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/02,11:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/02,11:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/02,11:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/02,12:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/02,12:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/02,12:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/02,12:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/02,13:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/02,13:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/02,13:44:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/02,13:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/02,14:14:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/02,14:29:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/02,14:44:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/02,14:59:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/02,15:14:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/02,15:29:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/02,15:44:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/02,15:59:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/02,16:14:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/02,16:29:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/02,16:44:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/02,16:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/02,17:14:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/02,17:29:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/02,17:44:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/02,17:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/02,18:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/02,18:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/02,18:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/02,18:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/02,19:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/02,19:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/02,19:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/02,19:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/02,20:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/02,20:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/02,20:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/02,20:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/02,21:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/02,21:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/02,21:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/02,21:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/02,22:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/02,22:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/02,22:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/02,22:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/02,23:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/02,23:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/02,23:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/02,23:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/03,00:00:01,2,0.02,0.00,0.00,0.00,0.00
02002329,2006/02/03,00:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/03,00:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/03,00:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/03,00:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/03,01:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/03,01:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/03,01:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/03,01:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/03,02:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/03,02:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/03,02:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/03,02:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/03,03:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/03,03:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/03,03:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/03,03:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/03,04:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/03,04:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/03,04:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/03,04:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/03,05:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/03,05:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/03,05:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/03,05:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/03,06:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/03,06:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/03,06:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/03,06:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/03,07:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/03,07:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/03,07:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/03,07:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/03,08:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/03,08:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/03,08:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/03,08:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/03,09:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/03,09:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/03,09:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/03,09:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/03,10:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/03,10:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/03,10:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/03,10:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/03,11:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/03,11:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/03,11:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/03,11:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/03,12:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/03,12:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/03,12:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/03,12:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/03,13:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/03,13:29:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/03,13:44:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/03,13:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/03,14:14:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/03,14:29:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/03,14:44:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/03,14:59:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/03,15:14:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/03,15:29:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/03,15:44:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/03,15:59:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/03,16:14:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/03,16:29:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/03,16:44:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/03,16:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/03,17:14:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/03,17:29:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/03,17:44:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/03,17:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/03,18:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/03,18:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/03,18:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/03,18:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/03,19:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/03,19:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/03,19:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/03,19:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/03,20:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/03,20:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/03,20:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/03,20:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/03,21:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/03,21:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/03,21:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/03,21:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/03,22:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/03,22:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/03,22:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/03,22:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/03,23:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/03,23:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/03,23:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/03,23:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/04,00:00:01,2,-0.01,0.00,0.00,0.00,0.00
02002329,2006/02/04,00:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/04,00:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/04,00:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/04,00:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/04,01:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/04,01:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/04,01:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/04,01:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/04,02:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/04,02:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/04,02:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/04,02:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/04,03:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/04,03:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/04,03:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/04,03:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/04,04:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/04,04:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/04,04:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/04,04:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/04,05:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/04,05:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/04,05:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/04,05:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/04,06:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/04,06:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/04,06:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/04,06:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/04,07:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/04,07:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/04,07:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/04,07:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/04,08:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/04,08:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/04,08:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/04,08:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/04,09:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/04,09:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/04,09:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/04,09:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/04,10:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/04,10:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/04,10:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/04,10:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/04,11:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/04,11:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/04,11:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/04,11:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/04,12:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/04,12:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/04,12:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/04,12:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/04,13:14:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/04,13:29:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/04,13:44:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/04,13:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/04,14:14:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/04,14:29:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/04,14:44:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/04,14:59:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/04,15:14:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/04,15:29:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/04,15:44:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/04,15:59:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/04,16:14:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/04,16:29:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/04,16:44:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/04,16:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/04,17:14:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/04,17:29:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/04,17:44:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/04,17:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/04,18:14:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/04,18:29:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/04,18:44:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/04,18:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/04,19:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/04,19:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/04,19:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/04,19:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/04,20:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/04,20:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/04,20:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/04,20:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/04,21:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/04,21:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/04,21:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/04,21:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/04,22:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/04,22:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/04,22:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/04,22:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/04,23:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/04,23:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/04,23:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/04,23:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/05,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02002329,2006/02/05,00:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/05,00:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/05,00:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/05,00:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/05,01:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/05,01:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/05,01:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/05,01:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/05,02:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/05,02:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/05,02:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/05,02:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/05,03:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/05,03:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/05,03:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/05,03:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/05,04:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/05,04:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/05,04:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/05,04:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/05,05:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/05,05:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/05,05:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/05,05:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/05,06:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/05,06:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/05,06:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/05,06:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/05,07:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/05,07:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/05,07:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/05,07:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/05,08:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/05,08:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/05,08:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/05,08:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/05,09:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/05,09:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/05,09:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/05,09:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/05,10:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/05,10:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/05,10:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/05,10:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/05,11:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/05,11:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/05,11:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/05,11:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/05,12:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/05,12:29:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/05,12:44:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/05,12:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/05,13:14:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/05,13:29:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/05,13:44:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/05,13:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/05,14:14:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/05,14:29:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/05,14:44:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/05,14:59:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/05,15:14:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/05,15:29:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/05,15:44:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/05,15:59:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/05,16:14:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/05,16:29:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/05,16:44:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/05,16:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/05,17:14:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/05,17:29:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/05,17:44:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/05,17:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/05,18:14:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/05,18:29:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/05,18:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/05,18:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/05,19:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/05,19:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/05,19:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/05,19:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/05,20:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/05,20:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/05,20:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/05,20:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/05,21:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/05,21:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/05,21:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/05,21:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/05,22:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/05,22:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/05,22:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/05,22:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/05,23:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/05,23:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/05,23:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/05,23:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/06,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02002329,2006/02/06,00:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/06,00:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/06,00:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/06,00:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/06,01:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/06,01:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/06,01:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/06,01:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/06,02:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/06,02:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/06,02:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/06,02:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/06,03:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/06,03:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/06,03:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/06,03:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/06,04:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/06,04:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/06,04:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/06,04:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/06,05:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/06,05:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/06,05:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/06,05:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/06,06:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/06,06:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/06,06:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/06,06:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/06,07:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/06,07:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/06,07:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/06,07:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/06,08:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/06,08:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/06,08:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/06,08:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/06,09:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/06,09:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/06,09:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/06,09:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/06,10:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/06,10:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/06,10:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/06,10:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/06,11:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/06,11:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/06,11:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/06,11:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/06,12:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/06,12:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/06,12:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/06,12:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/06,13:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/06,13:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/06,13:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/06,13:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/06,14:14:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/06,14:29:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/06,14:44:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/06,14:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/06,15:14:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/06,15:29:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/06,15:44:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/06,15:59:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/06,16:14:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/06,16:29:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/06,16:44:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/06,16:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/06,17:14:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/06,17:29:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/06,17:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/06,17:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/06,18:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/06,18:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/06,18:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/06,18:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/06,19:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/06,19:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/06,19:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/06,19:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/06,20:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/06,20:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/06,20:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/06,20:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/06,21:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/06,21:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/06,21:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/06,21:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/06,22:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/06,22:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/06,22:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/06,22:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/06,23:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/06,23:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/06,23:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/06,23:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/07,00:00:01,2,-0.01,0.00,0.00,0.00,0.00
02002329,2006/02/07,00:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/07,00:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/07,00:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/07,00:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/07,01:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/07,01:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/07,01:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/07,01:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/07,02:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/07,02:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/07,02:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/07,02:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/07,03:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/07,03:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/07,03:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/07,03:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/07,04:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/07,04:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/07,04:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/07,04:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/07,05:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/07,05:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/07,05:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/07,05:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/07,06:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/07,06:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/07,06:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/07,06:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/07,07:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/07,07:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/07,07:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/07,07:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/07,08:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/07,08:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/07,08:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/07,08:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/07,09:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/07,09:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/07,09:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/07,09:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/07,10:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/07,10:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/07,10:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/07,10:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/07,11:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/07,11:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/07,11:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/07,11:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/07,12:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/07,12:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/07,12:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/07,12:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/07,13:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/07,13:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/07,13:44:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/07,13:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/07,14:14:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/07,14:29:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/07,14:44:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/07,14:59:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/07,15:14:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/07,15:29:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/07,15:44:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/07,15:59:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/07,16:14:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/07,16:29:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/07,16:44:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/07,16:59:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/07,17:14:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/07,17:29:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/07,17:44:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/07,17:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/07,18:14:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/07,18:29:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/07,18:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/07,18:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/07,19:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/07,19:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/07,19:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/07,19:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/07,20:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/07,20:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/07,20:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/07,20:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/07,21:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/07,21:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/07,21:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/07,21:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/07,22:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/07,22:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/07,22:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/07,22:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/07,23:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/07,23:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/07,23:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/07,23:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/08,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02002329,2006/02/08,00:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/08,00:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/08,00:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/08,00:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/08,01:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/08,01:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/08,01:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/08,01:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/08,02:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/08,02:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/08,02:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/08,02:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/08,03:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/08,03:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/08,03:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/08,03:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/08,04:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/08,04:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/08,04:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/08,04:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/08,05:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/08,05:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/08,05:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/08,05:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/08,06:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/08,06:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/08,06:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/08,06:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/08,07:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/08,07:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/08,07:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/08,07:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/08,08:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/08,08:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/08,08:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/08,08:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/08,09:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/08,09:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/08,09:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/08,09:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/08,10:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/08,10:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/08,10:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/08,10:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/08,11:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/08,11:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/08,11:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/08,11:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/08,12:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/08,12:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/08,12:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/08,12:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/08,13:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/08,13:29:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/08,13:44:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/08,13:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/08,14:14:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/08,14:29:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/08,14:44:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/08,14:59:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/08,15:14:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/08,15:29:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/08,15:44:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/08,15:59:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/08,16:14:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/08,16:29:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/08,16:44:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/08,16:59:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/08,17:14:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/08,17:29:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/08,17:44:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/08,17:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/08,18:14:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/08,18:29:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/08,18:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/08,18:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/08,19:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/08,19:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/08,19:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/08,19:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/08,20:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/08,20:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/08,20:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/08,20:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/08,21:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/08,21:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/08,21:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/08,21:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/08,22:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/08,22:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/08,22:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/08,22:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/08,23:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/08,23:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/08,23:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/08,23:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/09,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02002329,2006/02/09,00:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/09,00:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/09,00:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/09,00:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/09,01:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/09,01:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/09,01:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/09,01:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/09,02:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/09,02:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/09,02:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/09,02:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/09,03:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/09,03:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/09,03:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/09,03:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/09,04:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/09,04:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/09,04:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/09,04:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/09,05:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/09,05:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/09,05:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/09,05:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/09,06:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/09,06:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/09,06:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/09,06:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/09,07:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/09,07:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/09,07:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/09,07:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/09,08:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/09,08:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/09,08:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/09,08:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/09,09:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/09,09:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/09,09:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/09,09:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/09,10:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/09,10:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/09,10:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/09,10:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/09,11:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/09,11:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/09,11:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/09,11:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/09,12:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/09,12:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/09,12:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/09,12:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/09,13:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/09,13:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/09,13:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/09,13:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/09,14:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/09,14:29:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/09,14:44:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/09,14:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/09,15:14:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/09,15:29:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/09,15:44:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/09,15:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/09,16:14:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/09,16:29:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/09,16:44:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/09,16:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/09,17:14:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/09,17:29:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/09,17:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/09,17:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/09,18:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/09,18:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/09,18:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/09,18:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/09,19:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/09,19:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/09,19:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/09,19:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/09,20:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/09,20:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/09,20:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/09,20:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/09,21:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/09,21:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/09,21:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/09,21:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/09,22:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/09,22:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/09,22:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/09,22:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/09,23:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/09,23:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/09,23:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/09,23:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/10,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02002329,2006/02/10,00:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/10,00:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/10,00:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/10,00:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/10,01:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/10,01:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/10,01:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/10,01:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/10,02:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/10,02:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/10,02:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/10,02:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/10,03:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/10,03:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/10,03:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/10,03:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/10,04:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/10,04:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/10,04:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/10,04:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/10,05:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/10,05:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/10,05:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/10,05:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/10,06:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/10,06:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/10,06:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/10,06:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/10,07:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/10,07:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/10,07:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/10,07:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/10,08:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/10,08:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/10,08:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/10,08:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/10,09:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/10,09:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/10,09:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/10,09:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/10,10:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/10,10:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/10,10:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/10,10:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/10,11:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/10,11:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/10,11:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/10,11:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/10,12:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/10,12:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/10,12:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/10,12:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/10,13:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/10,13:29:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/10,13:44:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/10,13:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/10,14:14:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/10,14:29:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/10,14:44:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/10,14:59:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/10,15:14:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/10,15:29:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/10,15:44:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/10,15:59:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/10,16:14:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/10,16:29:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/10,16:44:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/10,16:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/10,17:14:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/10,17:29:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/10,17:44:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/10,17:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/10,18:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/10,18:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/10,18:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/10,18:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/10,19:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/10,19:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/10,19:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/10,19:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/10,20:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/10,20:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/10,20:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/10,20:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/10,21:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/10,21:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/10,21:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/10,21:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/10,22:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/10,22:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/10,22:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/10,22:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/10,23:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/10,23:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/10,23:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/10,23:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/11,00:00:01,2,-0.01,0.00,0.00,0.00,0.00
02002329,2006/02/11,00:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/11,00:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/11,00:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/11,00:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/11,01:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/11,01:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/11,01:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/11,01:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/11,02:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/11,02:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/11,02:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/11,02:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/11,03:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/11,03:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/11,03:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/11,03:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/11,04:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/11,04:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/11,04:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/11,04:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/11,05:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/11,05:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/11,05:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/11,05:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/11,06:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/11,06:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/11,06:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/11,06:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/11,07:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/11,07:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/11,07:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/11,07:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/11,08:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/11,08:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/11,08:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/11,08:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/11,09:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/11,09:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/11,09:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/11,09:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/11,10:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/11,10:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/11,10:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/11,10:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/11,11:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/11,11:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/11,11:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/11,11:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/11,12:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/11,12:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/11,12:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/11,12:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/11,13:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/11,13:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/11,13:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/11,13:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/11,14:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/11,14:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/11,14:44:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/11,14:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/11,15:14:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/11,15:29:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/11,15:44:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/11,15:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/11,16:14:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/11,16:29:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/11,16:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/11,16:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/11,17:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/11,17:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/11,17:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/11,17:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/11,18:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/11,18:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/11,18:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/11,18:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/11,19:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/11,19:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/11,19:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/11,19:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/11,20:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/11,20:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/11,20:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/11,20:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/11,21:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/11,21:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/11,21:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/11,21:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/11,22:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/11,22:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/11,22:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/11,22:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/11,23:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/11,23:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/11,23:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/11,23:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/12,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02002329,2006/02/12,00:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/12,00:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/12,00:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/12,00:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/12,01:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/12,01:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/12,01:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/12,01:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/12,02:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/12,02:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/12,02:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/12,02:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/12,03:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/12,03:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/12,03:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/12,03:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/12,04:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/12,04:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/12,04:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/12,04:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/12,05:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/12,05:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/12,05:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/12,05:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/12,06:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/12,06:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/12,06:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/12,06:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/12,07:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/12,07:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/12,07:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/12,07:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/12,08:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/12,08:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/12,08:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/12,08:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/12,09:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/12,09:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/12,09:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/12,09:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/12,10:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/12,10:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/12,10:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/12,10:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/12,11:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/12,11:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/12,11:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/12,11:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/12,12:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/12,12:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/12,12:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/12,12:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/12,13:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/12,13:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/12,13:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/12,13:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/12,14:14:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/12,14:29:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/12,14:44:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/12,14:59:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/12,15:14:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/12,15:29:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/12,15:44:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/12,15:59:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/12,16:14:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/12,16:29:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/12,16:44:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/12,16:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/12,17:14:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/12,17:29:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/12,17:44:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/12,17:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/12,18:14:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/12,18:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/12,18:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/12,18:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/12,19:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/12,19:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/12,19:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/12,19:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/12,20:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/12,20:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/12,20:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/12,20:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/12,21:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/12,21:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/12,21:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/12,21:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/12,22:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/12,22:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/12,22:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/12,22:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/12,23:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/12,23:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/12,23:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/12,23:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/13,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02002329,2006/02/13,00:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/13,00:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/13,00:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/13,00:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/13,01:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/13,01:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/13,01:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/13,01:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/13,02:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/13,02:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/13,02:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/13,02:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/13,03:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/13,03:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/13,03:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/13,03:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/13,04:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/13,04:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/13,04:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/13,04:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/13,05:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/13,05:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/13,05:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/13,05:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/13,06:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/13,06:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/13,06:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/13,06:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/13,07:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/13,07:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/13,07:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/13,07:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/13,08:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/13,08:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/13,08:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/13,08:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/13,09:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/13,09:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/13,09:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/13,09:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/13,10:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/13,10:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/13,10:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/13,10:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/13,11:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/13,11:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/13,11:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/13,11:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/13,12:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/13,12:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/13,12:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/13,12:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/13,13:14:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/13,13:29:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/13,13:44:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/13,13:59:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/13,14:14:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/13,14:29:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/13,14:44:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/13,14:59:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/13,15:14:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/13,15:29:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/13,15:44:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/13,15:59:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/13,16:14:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/13,16:29:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/13,16:44:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/13,16:59:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/13,17:14:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/13,17:29:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/13,17:44:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/13,17:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/13,18:14:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/13,18:29:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/13,18:44:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/13,18:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/13,19:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/13,19:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/13,19:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/13,19:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/13,20:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/13,20:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/13,20:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/13,20:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/13,21:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/13,21:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/13,21:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/13,21:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/13,22:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/13,22:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/13,22:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/13,22:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/13,23:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/13,23:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/13,23:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/13,23:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/14,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02002329,2006/02/14,00:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/14,00:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/14,00:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/14,00:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/14,01:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/14,01:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/14,01:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/14,01:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/14,02:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/14,02:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/14,02:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/14,02:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/14,03:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/14,03:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/14,03:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/14,03:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/14,04:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/14,04:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/14,04:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/14,04:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/14,05:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/14,05:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/14,05:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/14,05:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/14,06:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/14,06:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/14,06:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/14,06:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/14,07:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/14,07:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/14,07:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/14,07:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/14,08:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/14,08:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/14,08:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/14,08:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/14,09:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/14,09:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/14,09:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/14,09:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/14,10:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/14,10:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/14,10:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/14,10:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/14,11:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/14,11:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/14,11:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/14,11:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/14,12:14:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/14,12:29:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/14,12:44:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/14,12:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/14,13:14:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/14,13:29:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/14,13:44:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/14,13:59:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/14,14:14:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/14,14:29:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/14,14:44:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/14,14:59:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/14,15:14:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/14,15:29:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/14,15:44:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/14,15:59:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/14,16:14:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/14,16:29:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/14,16:44:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/14,16:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/14,17:14:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/14,17:29:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/14,17:44:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/14,17:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/14,18:14:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/14,18:29:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/14,18:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/14,18:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/14,19:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/14,19:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/14,19:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/14,19:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/14,20:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/14,20:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/14,20:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/14,20:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/14,21:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/14,21:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/14,21:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/14,21:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/14,22:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/14,22:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/14,22:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/14,22:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/14,23:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/14,23:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/14,23:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/14,23:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/15,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02002329,2006/02/15,00:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/15,00:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/15,00:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/15,00:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/15,01:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/15,01:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/15,01:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/15,01:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/15,02:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/15,02:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/15,02:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/15,02:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/15,03:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/15,03:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/15,03:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/15,03:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/15,04:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/15,04:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/15,04:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/15,04:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/15,05:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/15,05:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/15,05:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/15,05:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/15,06:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/15,06:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/15,06:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/15,06:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/15,07:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/15,07:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/15,07:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/15,07:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/15,08:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/15,08:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/15,08:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/15,08:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/15,09:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/15,09:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/15,09:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/15,09:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/15,10:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/15,10:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/15,10:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/15,10:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/15,11:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/15,11:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/15,11:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/15,11:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/15,12:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/15,12:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/15,12:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/15,12:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/15,13:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/15,13:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/15,13:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/15,13:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/15,14:14:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/15,14:29:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/15,14:44:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/15,14:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/15,15:14:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/15,15:29:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/15,15:44:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/15,15:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/15,16:14:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/15,16:29:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/15,16:44:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/15,16:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/15,17:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/15,17:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/15,17:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/15,17:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/15,18:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/15,18:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/15,18:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/15,18:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/15,19:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/15,19:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/15,19:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/15,19:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/15,20:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/15,20:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/15,20:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/15,20:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/15,21:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/15,21:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/15,21:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/15,21:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/15,22:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/15,22:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/15,22:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/15,22:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/15,23:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/15,23:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/15,23:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/15,23:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/16,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02002329,2006/02/16,00:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/16,00:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/16,00:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/16,00:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/16,01:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/16,01:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/16,01:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/16,01:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/16,02:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/16,02:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/16,02:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/16,02:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/16,03:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/16,03:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/16,03:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/16,03:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/16,04:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/16,04:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/16,04:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/16,04:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/16,05:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/16,05:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/16,05:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/16,05:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/16,06:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/16,06:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/16,06:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/16,06:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/16,07:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/16,07:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/16,07:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/16,07:59:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/16,08:14:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/16,08:29:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/16,08:44:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/16,08:59:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/16,09:14:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/16,09:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/16,09:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/16,09:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/16,10:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/16,10:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/16,10:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/16,10:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/16,11:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/16,11:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/16,11:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/16,11:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/16,12:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/16,12:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/16,12:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/16,12:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/16,13:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/16,13:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/16,13:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/16,13:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/16,14:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/16,14:29:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/16,14:44:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/16,14:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/16,15:14:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/16,15:29:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/16,15:44:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/16,15:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/16,16:14:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/16,16:29:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/16,16:44:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/16,16:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/16,17:14:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/16,17:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/16,17:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/16,17:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/16,18:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/16,18:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/16,18:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/16,18:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/16,19:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/16,19:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/16,19:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/16,19:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/16,20:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/16,20:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/16,20:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/16,20:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/16,21:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/16,21:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/16,21:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/16,21:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/16,22:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/16,22:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/16,22:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/16,22:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/16,23:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/16,23:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/16,23:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/16,23:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/17,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02002329,2006/02/17,00:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/17,00:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/17,00:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/17,00:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/17,01:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/17,01:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/17,01:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/17,01:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/17,02:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/17,02:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/17,02:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/17,02:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/17,03:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/17,03:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/17,03:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/17,03:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/17,04:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/17,04:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/17,04:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/17,04:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/17,05:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/17,05:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/17,05:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/17,05:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/17,06:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/17,06:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/17,06:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/17,06:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/17,07:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/17,07:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/17,07:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/17,07:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/17,08:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/17,08:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/17,08:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/17,08:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/17,09:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/17,09:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/17,09:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/17,09:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/17,10:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/17,10:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/17,10:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/17,10:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/17,11:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/17,11:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/17,11:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/17,11:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/17,12:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/17,12:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/17,12:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/17,12:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/17,13:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/17,13:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/17,13:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/17,13:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/17,14:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/17,14:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/17,14:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/17,14:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/17,15:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/17,15:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/17,15:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/17,15:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/17,16:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/17,16:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/17,16:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/17,16:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/17,17:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/17,17:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/17,17:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/17,17:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/17,18:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/17,18:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/17,18:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/17,18:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/17,19:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/17,19:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/17,19:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/17,19:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/17,20:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/17,20:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/17,20:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/17,20:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/17,21:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/17,21:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/17,21:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/17,21:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/17,22:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/17,22:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/17,22:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/17,22:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/17,23:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/17,23:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/17,23:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/17,23:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/18,00:00:01,2,-0.01,0.00,0.00,0.00,0.00
02002329,2006/02/18,00:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/18,00:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/18,00:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/18,00:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/18,01:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/18,01:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/18,01:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/18,01:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/18,02:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/18,02:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/18,02:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/18,02:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/18,03:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/18,03:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/18,03:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/18,03:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/18,04:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/18,04:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/18,04:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/18,04:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/18,05:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/18,05:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/18,05:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/18,05:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/18,06:14:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/18,06:29:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/18,06:44:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/18,06:59:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/18,07:14:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/18,07:29:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/18,07:44:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/18,07:59:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/18,08:14:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/18,08:29:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/18,08:44:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/18,08:59:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/18,09:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/18,09:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/18,09:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/18,09:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/18,10:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/18,10:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/18,10:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/18,10:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/18,11:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/18,11:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/18,11:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/18,11:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/18,12:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/18,12:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/18,12:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/18,12:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/18,13:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/18,13:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/18,13:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/18,13:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/18,14:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/18,14:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/18,14:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/18,14:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/18,15:14:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/18,15:29:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/18,15:44:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/18,15:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/18,16:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/18,16:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/18,16:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/18,16:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/18,17:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/18,17:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/18,17:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/18,17:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/18,18:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/18,18:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/18,18:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/18,18:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/18,19:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/18,19:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/18,19:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/18,19:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/18,20:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/18,20:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/18,20:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/18,20:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/18,21:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/18,21:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/18,21:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/18,21:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/18,22:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/18,22:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/18,22:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/18,22:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/18,23:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/18,23:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/18,23:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/18,23:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/19,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02002329,2006/02/19,00:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/19,00:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/19,00:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/19,00:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/19,01:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/19,01:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/19,01:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/19,01:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/19,02:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/19,02:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/19,02:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/19,02:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/19,03:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/19,03:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/19,03:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/19,03:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/19,04:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/19,04:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/19,04:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/19,04:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/19,05:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/19,05:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/19,05:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/19,05:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/19,06:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/19,06:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/19,06:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/19,06:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/19,07:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/19,07:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/19,07:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/19,07:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/19,08:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/19,08:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/19,08:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/19,08:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/19,09:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/19,09:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/19,09:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/19,09:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/19,10:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/19,10:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/19,10:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/19,10:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/19,11:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/19,11:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/19,11:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/19,11:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/19,12:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/19,12:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/19,12:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/19,12:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/19,13:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/19,13:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/19,13:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/19,13:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/19,14:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/19,14:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/19,14:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/19,14:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/19,15:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/19,15:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/19,15:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/19,15:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/19,16:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/19,16:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/19,16:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/19,16:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/19,17:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/19,17:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/19,17:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/19,17:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/19,18:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/19,18:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/19,18:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/19,18:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/19,19:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/19,19:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/19,19:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/19,19:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/19,20:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/19,20:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/19,20:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/19,20:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/19,21:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/19,21:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/19,21:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/19,21:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/19,22:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/19,22:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/19,22:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/19,22:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/19,23:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/19,23:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/19,23:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/19,23:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/20,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02002329,2006/02/20,00:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/20,00:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/20,00:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/20,00:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/20,01:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/20,01:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/20,01:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/20,01:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/20,02:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/20,02:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/20,02:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/20,02:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/20,03:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/20,03:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/20,03:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/20,03:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/20,04:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/20,04:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/20,04:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/20,04:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/20,05:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/20,05:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/20,05:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/20,05:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/20,06:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/20,06:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/20,06:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/20,06:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/20,07:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/20,07:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/20,07:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/20,07:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/20,08:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/20,08:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/20,08:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/20,08:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/20,09:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/20,09:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/20,09:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/20,09:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/20,10:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/20,10:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/20,10:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/20,10:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/20,11:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/20,11:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/20,11:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/20,11:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/20,12:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/20,12:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/20,12:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/20,12:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/20,13:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/20,13:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/20,13:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/20,13:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/20,14:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/20,14:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/20,14:44:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/20,14:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/20,15:14:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/20,15:29:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/20,15:44:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/20,15:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/20,16:14:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/20,16:29:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/20,16:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/20,16:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/20,17:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/20,17:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/20,17:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/20,17:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/20,18:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/20,18:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/20,18:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/20,18:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/20,19:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/20,19:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/20,19:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/20,19:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/20,20:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/20,20:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/20,20:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/20,20:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/20,21:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/20,21:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/20,21:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/20,21:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/20,22:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/20,22:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/20,22:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/20,22:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/20,23:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/20,23:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/20,23:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/20,23:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/21,00:00:01,2,-0.01,0.00,0.00,0.00,0.00
02002329,2006/02/21,00:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/21,00:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/21,00:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/21,00:59:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/21,01:14:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/21,01:29:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/21,01:44:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/21,01:59:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/21,02:14:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/21,02:29:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/21,02:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/21,02:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/21,03:14:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/21,03:29:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/21,03:44:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/21,03:59:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/21,04:14:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/21,04:29:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/21,04:44:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/21,04:59:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/21,05:14:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/21,05:29:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/21,05:44:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/21,05:59:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/21,06:14:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/21,06:29:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/21,06:44:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/21,06:59:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/21,07:14:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/21,07:29:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/21,07:44:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/21,07:59:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/21,08:14:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/21,08:29:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/21,08:44:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/21,08:59:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/21,09:14:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/21,09:29:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/21,09:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/21,09:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/21,10:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/21,10:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/21,10:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/21,10:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/21,11:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/21,11:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/21,11:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/21,11:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/21,12:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/21,12:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/21,12:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/21,12:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/21,13:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/21,13:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/21,13:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/21,13:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/21,14:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/21,14:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/21,14:44:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/21,14:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/21,15:14:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/21,15:29:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/21,15:44:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/21,15:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/21,16:14:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/21,16:29:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/21,16:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/21,16:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/21,17:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/21,17:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/21,17:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/21,17:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/21,18:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/21,18:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/21,18:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/21,18:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/21,19:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/21,19:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/21,19:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/21,19:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/21,20:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/21,20:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/21,20:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/21,20:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/21,21:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/21,21:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/21,21:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/21,21:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/21,22:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/21,22:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/21,22:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/21,22:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/21,23:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/21,23:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/21,23:44:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/21,23:59:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/22,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02002329,2006/02/22,00:14:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/22,00:29:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/22,00:44:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/22,00:59:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/22,01:14:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/22,01:29:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/22,01:44:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/22,01:59:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/22,02:14:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/22,02:29:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/22,02:44:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/22,02:59:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/22,03:14:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/22,03:29:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/22,03:44:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/22,03:59:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/22,04:14:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/22,04:29:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/22,04:44:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/22,04:59:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/22,05:14:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/22,05:29:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/22,05:44:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/22,05:59:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/22,06:14:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/22,06:29:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/22,06:44:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/22,06:59:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/22,07:14:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/22,07:29:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/22,07:44:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/22,07:59:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/22,08:14:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/22,08:29:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/22,08:44:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/22,08:59:58,1,3.84,0.00,0.00,0.00,135.00
02002329,2006/02/22,09:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/22,09:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/22,09:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/22,09:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/22,10:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/22,10:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/22,10:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/22,10:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/22,11:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/22,11:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/22,11:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/22,11:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/22,12:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/22,12:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/22,12:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/22,12:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/22,13:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/22,13:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/22,13:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/22,13:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/22,14:14:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/22,14:29:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/22,14:44:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/22,14:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/22,15:14:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/22,15:29:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/22,15:44:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/22,15:59:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/22,16:14:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/22,16:29:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/22,16:44:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/22,16:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/22,17:14:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/22,17:29:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/22,17:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/22,17:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/22,18:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/22,18:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/22,18:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/22,18:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/22,19:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/22,19:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/22,19:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/22,19:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/22,20:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/22,20:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/22,20:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/22,20:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/22,21:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/22,21:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/22,21:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/22,21:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/22,22:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/22,22:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/22,22:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/22,22:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/22,23:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/22,23:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/22,23:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/22,23:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/23,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02002329,2006/02/23,00:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/23,00:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/23,00:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/23,00:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/23,01:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/23,01:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/23,01:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/23,01:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/23,02:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/23,02:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/23,02:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/23,02:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/23,03:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/23,03:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/23,03:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/23,03:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/23,04:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/23,04:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/23,04:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/23,04:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/23,05:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/23,05:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/23,05:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/23,05:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/23,06:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/23,06:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/23,06:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/23,06:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/23,07:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/23,07:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/23,07:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/23,07:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/23,08:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/23,08:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/23,08:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/23,08:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/23,09:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/23,09:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/23,09:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/23,09:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/23,10:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/23,10:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/23,10:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/23,10:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/23,11:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/23,11:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/23,11:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/23,11:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/23,12:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/23,12:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/23,12:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/23,12:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/23,13:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/23,13:29:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/23,13:44:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/23,13:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/23,14:14:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/23,14:29:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/23,14:44:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/23,14:59:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/23,15:14:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/23,15:29:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/23,15:44:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/23,15:59:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/23,16:14:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/23,16:29:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/23,16:44:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/23,16:59:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/23,17:14:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/23,17:29:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/23,17:44:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/23,17:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/23,18:14:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/23,18:29:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/23,18:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/23,18:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/23,19:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/23,19:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/23,19:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/23,19:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/23,20:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/23,20:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/23,20:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/23,20:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/23,21:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/23,21:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/23,21:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/23,21:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/23,22:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/23,22:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/23,22:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/23,22:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/23,23:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/23,23:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/23,23:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/23,23:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/24,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02002329,2006/02/24,00:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/24,00:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/24,00:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/24,00:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/24,01:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/24,01:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/24,01:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/24,01:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/24,02:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/24,02:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/24,02:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/24,02:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/24,03:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/24,03:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/24,03:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/24,03:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/24,04:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/24,04:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/24,04:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/24,04:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/24,05:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/24,05:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/24,05:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/24,05:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/24,06:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/24,06:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/24,06:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/24,06:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/24,07:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/24,07:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/24,07:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/24,07:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/24,08:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/24,08:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/24,08:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/24,08:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/24,09:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/24,09:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/24,09:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/24,09:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/24,10:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/24,10:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/24,10:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/24,10:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/24,11:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/24,11:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/24,11:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/24,11:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/24,12:14:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/24,12:29:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/24,12:44:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/24,12:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/24,13:14:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/24,13:29:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/24,13:44:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/24,13:59:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/24,14:14:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/24,14:29:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/24,14:44:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/24,14:59:58,1,3.91,0.00,0.00,0.00,135.00
02002329,2006/02/24,15:14:58,1,3.91,0.00,0.00,0.00,135.00
02002329,2006/02/24,15:29:58,1,3.91,0.00,0.00,0.00,135.00
02002329,2006/02/24,15:44:58,1,3.91,0.00,0.00,0.00,135.00
02002329,2006/02/24,15:59:58,1,3.91,0.00,0.00,0.00,135.00
02002329,2006/02/24,16:14:58,1,3.91,0.00,0.00,0.00,135.00
02002329,2006/02/24,16:29:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/24,16:44:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/24,16:59:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/24,17:14:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/24,17:29:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/24,17:44:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/24,17:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/24,18:14:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/24,18:29:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/24,18:44:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/24,18:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/24,19:14:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/24,19:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/24,19:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/24,19:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/24,20:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/24,20:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/24,20:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/24,20:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/24,21:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/24,21:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/24,21:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/24,21:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/24,22:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/24,22:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/24,22:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/24,22:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/24,23:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/24,23:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/24,23:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/24,23:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/25,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02002329,2006/02/25,00:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/25,00:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/25,00:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/25,00:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/25,01:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/25,01:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/25,01:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/25,01:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/25,02:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/25,02:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/25,02:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/25,02:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/25,03:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/25,03:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/25,03:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/25,03:59:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/25,04:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/25,04:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/25,04:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/25,04:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/25,05:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/25,05:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/25,05:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/25,05:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/25,06:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/25,06:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/25,06:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/25,06:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/25,07:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/25,07:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/25,07:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/25,07:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/25,08:14:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/25,08:29:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/25,08:44:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/25,08:59:58,1,3.85,0.00,0.00,0.00,135.00
02002329,2006/02/25,09:14:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/25,09:29:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/25,09:44:58,1,3.86,0.00,0.00,0.00,135.00
02002329,2006/02/25,09:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/25,10:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/25,10:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/25,10:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/25,10:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/25,11:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/25,11:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/25,11:44:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/25,11:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/25,12:14:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/25,12:29:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/25,12:44:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/25,12:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/25,13:14:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/25,13:29:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/25,13:44:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/25,13:59:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/25,14:14:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/25,14:29:58,1,3.91,0.00,0.00,0.00,135.00
02002329,2006/02/25,14:44:58,1,3.91,0.00,0.00,0.00,135.00
02002329,2006/02/25,14:59:58,1,3.91,0.00,0.00,0.00,135.00
02002329,2006/02/25,15:14:58,1,3.91,0.00,0.00,0.00,135.00
02002329,2006/02/25,15:29:58,1,3.91,0.00,0.00,0.00,135.00
02002329,2006/02/25,15:44:58,1,3.91,0.00,0.00,0.00,135.00
02002329,2006/02/25,15:59:58,1,3.91,0.00,0.00,0.00,135.00
02002329,2006/02/25,16:14:58,1,3.91,0.00,0.00,0.00,135.00
02002329,2006/02/25,16:29:58,1,3.91,0.00,0.00,0.00,135.00
02002329,2006/02/25,16:44:58,1,3.91,0.00,0.00,0.00,135.00
02002329,2006/02/25,16:59:58,1,3.91,0.00,0.00,0.00,135.00
02002329,2006/02/25,17:14:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/25,17:29:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/25,17:44:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/25,17:59:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/25,18:14:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/25,18:29:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/25,18:44:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/25,18:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/25,19:14:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/25,19:29:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/25,19:44:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/25,19:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/25,20:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/25,20:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/25,20:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/25,20:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/25,21:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/25,21:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/25,21:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/25,21:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/25,22:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/25,22:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/25,22:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/25,22:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/25,23:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/25,23:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/25,23:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/25,23:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/26,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02002329,2006/02/26,00:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/26,00:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/26,00:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/26,00:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/26,01:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/26,01:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/26,01:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/26,01:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/26,02:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/26,02:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/26,02:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/26,02:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/26,03:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/26,03:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/26,03:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/26,03:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/26,04:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/26,04:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/26,04:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/26,04:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/26,05:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/26,05:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/26,05:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/26,05:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/26,06:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/26,06:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/26,06:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/26,06:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/26,07:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/26,07:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/26,07:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/26,07:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/26,08:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/26,08:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/26,08:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/26,08:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/26,09:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/26,09:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/26,09:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/26,09:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/26,10:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/26,10:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/26,10:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/26,10:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/26,11:14:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/26,11:29:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/26,11:44:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/26,11:59:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/26,12:14:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/26,12:29:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/26,12:44:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/26,12:59:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/26,13:14:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/26,13:29:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/26,13:44:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/26,13:59:58,1,3.91,0.00,0.00,0.00,135.00
02002329,2006/02/26,14:14:58,1,3.91,0.00,0.00,0.00,135.00
02002329,2006/02/26,14:29:58,1,3.91,0.00,0.00,0.00,135.00
02002329,2006/02/26,14:44:58,1,3.91,0.00,0.00,0.00,135.00
02002329,2006/02/26,14:59:58,1,3.91,0.00,0.00,0.00,135.00
02002329,2006/02/26,15:14:58,1,3.91,0.00,0.00,0.00,135.00
02002329,2006/02/26,15:29:58,1,3.92,0.00,0.00,0.00,135.00
02002329,2006/02/26,15:44:58,1,3.92,0.00,0.00,0.00,135.00
02002329,2006/02/26,15:59:58,1,3.91,0.00,0.00,0.00,135.00
02002329,2006/02/26,16:14:58,1,3.91,0.00,0.00,0.00,135.00
02002329,2006/02/26,16:29:58,1,3.91,0.00,0.00,0.00,135.00
02002329,2006/02/26,16:44:58,1,3.91,0.00,0.00,0.00,135.00
02002329,2006/02/26,16:59:58,1,3.91,0.00,0.00,0.00,135.00
02002329,2006/02/26,17:14:58,1,3.91,0.00,0.00,0.00,135.00
02002329,2006/02/26,17:29:58,1,3.91,0.00,0.00,0.00,135.00
02002329,2006/02/26,17:44:58,1,3.91,0.00,0.00,0.00,135.00
02002329,2006/02/26,17:59:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/26,18:14:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/26,18:29:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/26,18:44:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/26,18:59:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/26,19:14:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/26,19:29:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/26,19:44:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/26,19:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/26,20:14:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/26,20:29:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/26,20:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/26,20:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/26,21:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/26,21:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/26,21:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/26,21:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/26,22:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/26,22:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/26,22:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/26,22:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/26,23:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/26,23:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/26,23:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/26,23:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/27,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02002329,2006/02/27,00:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/27,00:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/27,00:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/27,00:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/27,01:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/27,01:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/27,01:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/27,01:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/27,02:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/27,02:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/27,02:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/27,02:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/27,03:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/27,03:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/27,03:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/27,03:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/27,04:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/27,04:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/27,04:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/27,04:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/27,05:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/27,05:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/27,05:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/27,05:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/27,06:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/27,06:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/27,06:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/27,06:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/27,07:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/27,07:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/27,07:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/27,07:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/27,08:14:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/27,08:29:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/27,08:44:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/27,08:59:58,1,3.87,0.00,0.00,0.00,135.00
02002329,2006/02/27,09:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/27,09:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/27,09:44:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/27,09:59:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/27,10:14:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/27,10:29:58,1,3.88,0.00,0.00,0.00,135.00
02002329,2006/02/27,10:44:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/27,10:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/27,11:14:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/27,11:29:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/27,11:44:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/27,11:59:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/27,12:14:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/27,12:29:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/27,12:44:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/27,12:59:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/27,13:14:58,1,3.91,0.00,0.00,0.00,135.00
02002329,2006/02/27,13:29:58,1,3.91,0.00,0.00,0.00,135.00
02002329,2006/02/27,13:44:58,1,3.91,0.00,0.00,0.00,135.00
02002329,2006/02/27,13:59:58,1,3.91,0.00,0.00,0.00,135.00
02002329,2006/02/27,14:14:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/27,14:29:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/27,14:44:58,1,3.91,0.00,0.00,0.00,135.00
02002329,2006/02/27,14:59:58,1,3.91,0.00,0.00,0.00,135.00
02002329,2006/02/27,15:14:58,1,3.91,0.00,0.00,0.00,135.00
02002329,2006/02/27,15:29:58,1,3.91,0.00,0.00,0.00,135.00
02002329,2006/02/27,15:44:58,1,3.91,0.00,0.00,0.00,135.00
02002329,2006/02/27,15:59:58,1,3.91,0.00,0.00,0.00,135.00
02002329,2006/02/27,16:14:58,1,3.91,0.00,0.00,0.00,135.00
02002329,2006/02/27,16:29:58,1,3.91,0.00,0.00,0.00,135.00
02002329,2006/02/27,16:44:58,1,3.91,0.00,0.00,0.00,135.00
02002329,2006/02/27,16:59:58,1,3.91,0.00,0.00,0.00,135.00
02002329,2006/02/27,17:14:58,1,3.91,0.00,0.00,0.00,135.00
02002329,2006/02/27,17:29:58,1,3.91,0.00,0.00,0.00,135.00
02002329,2006/02/27,17:44:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/27,17:59:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/27,18:14:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/27,18:29:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/27,18:44:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/27,18:59:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/27,19:14:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/27,19:29:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/27,19:44:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/27,19:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/27,20:14:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/27,20:29:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/27,20:44:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/27,20:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/27,21:14:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/27,21:29:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/27,21:44:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/27,21:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/27,22:14:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/27,22:29:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/27,22:44:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/27,22:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/27,23:14:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/27,23:29:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/27,23:44:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/27,23:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/28,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02002329,2006/02/28,00:14:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/28,00:29:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/28,00:44:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/28,00:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/28,01:14:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/28,01:29:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/28,01:44:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/28,01:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/28,02:14:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/28,02:29:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/28,02:44:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/28,02:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/28,03:14:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/28,03:29:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/28,03:44:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/28,03:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/28,04:14:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/28,04:29:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/28,04:44:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/28,04:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/28,05:14:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/28,05:29:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/28,05:44:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/28,05:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/28,06:14:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/28,06:29:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/28,06:44:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/28,06:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/28,07:14:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/28,07:29:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/28,07:44:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/28,07:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/28,08:14:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/28,08:29:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/28,08:44:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/28,08:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/28,09:14:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/28,09:29:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/28,09:44:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/28,09:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/28,10:14:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/28,10:29:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/28,10:44:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/28,10:59:58,1,3.89,0.00,0.00,0.00,135.00
02002329,2006/02/28,11:14:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/28,11:29:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/28,11:44:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/28,11:59:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/28,12:14:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/28,12:29:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/28,12:44:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/28,12:59:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/28,13:14:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/28,13:29:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/28,13:44:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/28,13:59:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/28,14:14:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/28,14:29:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/28,14:44:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/28,14:59:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/28,15:14:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/28,15:29:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/28,15:44:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/28,15:59:58,1,3.91,0.00,0.00,0.00,135.00
02002329,2006/02/28,16:14:58,1,3.91,0.00,0.00,0.00,135.00
02002329,2006/02/28,16:29:58,1,3.91,0.00,0.00,0.00,135.00
02002329,2006/02/28,16:44:58,1,3.91,0.00,0.00,0.00,135.00
02002329,2006/02/28,16:59:58,1,3.91,0.00,0.00,0.00,135.00
02002329,2006/02/28,17:14:58,1,3.91,0.00,0.00,0.00,135.00
02002329,2006/02/28,17:29:58,1,3.91,0.00,0.00,0.00,135.00
02002329,2006/02/28,17:44:58,1,3.91,0.00,0.00,0.00,135.00
02002329,2006/02/28,17:59:58,1,3.91,0.00,0.00,0.00,135.00
02002329,2006/02/28,18:14:58,1,3.91,0.00,0.00,0.00,135.00
02002329,2006/02/28,18:29:58,1,3.91,0.00,0.00,0.00,135.00
02002329,2006/02/28,18:44:58,1,3.91,0.00,0.00,0.00,135.00
02002329,2006/02/28,18:59:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/28,19:14:58,1,3.91,0.00,0.00,0.00,135.00
02002329,2006/02/28,19:29:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/28,19:44:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/28,19:59:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/28,20:14:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/28,20:29:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/28,20:44:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/28,20:59:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/28,21:14:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/28,21:29:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/28,21:44:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/28,21:59:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/28,22:14:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/28,22:29:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/28,22:44:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/28,22:59:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/28,23:14:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/28,23:29:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/28,23:44:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2006/02/28,23:59:58,1,3.90,0.00,0.00,0.00,135.00
02002329,2007/02/01,00:00:01,2,0.81,0.00,0.00,0.00,0.00
02002329,2007/02/01,00:14:58,1,9.67,0.00,0.00,0.00,135.00
02002329,2007/02/01,00:29:58,1,9.67,0.00,0.00,0.00,135.00
02002329,2007/02/01,00:44:58,1,9.68,0.00,0.00,0.00,135.00
02002329,2007/02/01,00:59:58,1,9.68,0.00,0.00,0.00,135.00
02002329,2007/02/01,01:14:58,1,9.68,0.00,0.00,0.00,135.00
02002329,2007/02/01,01:29:58,1,9.68,0.00,0.00,0.00,135.00
02002329,2007/02/01,01:44:58,1,9.68,0.00,0.00,0.00,135.00
02002329,2007/02/01,01:59:58,1,9.68,0.00,0.00,0.00,135.00
02002329,2007/02/01,02:14:58,1,9.68,0.00,0.00,0.00,135.00
02002329,2007/02/01,02:29:58,1,9.68,0.00,0.00,0.00,135.00
02002329,2007/02/01,02:44:58,1,9.68,0.00,0.00,0.00,135.00
02002329,2007/02/01,02:59:58,1,9.68,0.00,0.00,0.00,135.00
02002329,2007/02/01,03:14:58,1,9.68,0.00,0.00,0.00,135.00
02002329,2007/02/01,03:29:58,1,9.68,0.00,0.00,0.00,135.00
02002329,2007/02/01,03:44:58,1,9.69,0.00,0.00,0.00,135.00
02002329,2007/02/01,03:59:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/01,04:14:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/01,04:29:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/01,04:44:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/01,04:59:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/01,05:14:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/01,05:29:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/01,05:44:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/01,05:59:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/01,06:14:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/01,06:29:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/01,06:44:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/01,06:59:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/01,07:14:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/01,07:29:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/01,07:44:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/01,07:59:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/01,08:14:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/01,08:29:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/01,08:44:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/01,08:59:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/01,09:14:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/01,09:29:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/01,09:44:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/01,09:59:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/01,10:14:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/01,10:29:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/01,10:44:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/01,10:59:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/01,11:14:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/01,11:29:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/01,11:44:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/01,11:59:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/01,12:14:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/01,12:29:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/01,12:44:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/01,12:59:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/01,13:14:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/01,13:29:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/01,13:44:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/01,13:59:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/01,14:14:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/01,14:29:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/01,14:44:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/01,14:59:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/01,15:14:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/01,15:29:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/01,15:44:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/01,15:59:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/01,16:14:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/01,16:29:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/01,16:44:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/01,16:59:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/01,17:14:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/01,17:29:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/01,17:44:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/01,17:59:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/01,18:14:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/01,18:29:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/01,18:44:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/01,18:59:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/01,19:14:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/01,19:29:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/01,19:44:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/01,19:59:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/01,20:14:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/01,20:29:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/01,20:44:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/01,20:59:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/01,21:14:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/01,21:29:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/01,21:44:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/01,21:59:58,1,9.69,0.00,0.00,0.00,135.00
02002329,2007/02/01,22:14:58,1,9.69,0.00,0.00,0.00,135.00
02002329,2007/02/01,22:29:58,1,9.69,0.00,0.00,0.00,135.00
02002329,2007/02/01,22:44:58,1,9.69,0.00,0.00,0.00,135.00
02002329,2007/02/01,22:59:58,1,9.69,0.00,0.00,0.00,135.00
02002329,2007/02/01,23:14:58,1,9.69,0.00,0.00,0.00,135.00
02002329,2007/02/01,23:29:58,1,9.69,0.00,0.00,0.00,135.00
02002329,2007/02/01,23:44:58,1,9.69,0.00,0.00,0.00,135.00
02002329,2007/02/01,23:59:58,1,9.69,0.00,0.00,0.00,135.00
02002329,2007/02/02,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02002329,2007/02/02,00:14:58,1,9.69,0.00,0.00,0.00,135.00
02002329,2007/02/02,00:29:58,1,9.68,0.00,0.00,0.00,135.00
02002329,2007/02/02,00:44:58,1,9.68,0.00,0.00,0.00,135.00
02002329,2007/02/02,00:59:58,1,9.68,0.00,0.00,0.00,135.00
02002329,2007/02/02,01:14:58,1,9.68,0.00,0.00,0.00,135.00
02002329,2007/02/02,01:29:58,1,9.68,0.00,0.00,0.00,135.00
02002329,2007/02/02,01:44:58,1,9.68,0.00,0.00,0.00,135.00
02002329,2007/02/02,01:59:58,1,9.68,0.00,0.00,0.00,135.00
02002329,2007/02/02,02:14:58,1,9.67,0.00,0.00,0.00,135.00
02002329,2007/02/02,02:29:58,1,9.67,0.00,0.00,0.00,135.00
02002329,2007/02/02,02:44:58,1,9.67,0.00,0.00,0.00,135.00
02002329,2007/02/02,02:59:58,1,9.67,0.00,0.00,0.00,135.00
02002329,2007/02/02,03:14:58,1,9.67,0.00,0.00,0.00,135.00
02002329,2007/02/02,03:29:58,1,9.67,0.00,0.00,0.00,135.00
02002329,2007/02/02,03:44:58,1,9.67,0.00,0.00,0.00,135.00
02002329,2007/02/02,03:59:58,1,9.67,0.00,0.00,0.00,135.00
02002329,2007/02/02,04:14:58,1,9.67,0.00,0.00,0.00,135.00
02002329,2007/02/02,04:29:58,1,9.67,0.00,0.00,0.00,135.00
02002329,2007/02/02,04:44:58,1,9.67,0.00,0.00,0.00,135.00
02002329,2007/02/02,04:59:58,1,9.67,0.00,0.00,0.00,135.00
02002329,2007/02/02,05:14:58,1,9.67,0.00,0.00,0.00,135.00
02002329,2007/02/02,05:29:58,1,9.67,0.00,0.00,0.00,135.00
02002329,2007/02/02,05:44:58,1,9.67,0.00,0.00,0.00,135.00
02002329,2007/02/02,05:59:58,1,9.67,0.00,0.00,0.00,135.00
02002329,2007/02/02,06:14:58,1,9.67,0.00,0.00,0.00,135.00
02002329,2007/02/02,06:29:58,1,9.67,0.00,0.00,0.00,135.00
02002329,2007/02/02,06:44:58,1,9.67,0.00,0.00,0.00,135.00
02002329,2007/02/02,06:59:58,1,9.67,0.00,0.00,0.00,135.00
02002329,2007/02/02,07:14:58,1,9.67,0.00,0.00,0.00,135.00
02002329,2007/02/02,07:29:58,1,9.67,0.00,0.00,0.00,135.00
02002329,2007/02/02,07:44:58,1,9.67,0.00,0.00,0.00,135.00
02002329,2007/02/02,07:59:58,1,9.68,0.00,0.00,0.00,135.00
02002329,2007/02/02,08:14:58,1,9.68,0.00,0.00,0.00,135.00
02002329,2007/02/02,08:29:58,1,9.68,0.00,0.00,0.00,135.00
02002329,2007/02/02,08:44:58,1,9.68,0.00,0.00,0.00,135.00
02002329,2007/02/02,08:59:58,1,9.68,0.00,0.00,0.00,135.00
02002329,2007/02/02,09:14:58,1,9.68,0.00,0.00,0.00,135.00
02002329,2007/02/02,09:29:58,1,9.68,0.00,0.00,0.00,135.00
02002329,2007/02/02,09:44:58,1,9.68,0.00,0.00,0.00,135.00
02002329,2007/02/02,09:59:58,1,9.68,0.00,0.00,0.00,135.00
02002329,2007/02/02,10:14:58,1,9.68,0.00,0.00,0.00,135.00
02002329,2007/02/02,10:29:58,1,9.69,0.00,0.00,0.00,135.00
02002329,2007/02/02,10:44:58,1,9.68,0.00,0.00,0.00,135.00
02002329,2007/02/02,10:59:58,1,9.69,0.00,0.00,0.00,135.00
02002329,2007/02/02,11:14:58,1,9.69,0.00,0.00,0.00,135.00
02002329,2007/02/02,11:29:58,1,9.69,0.00,0.00,0.00,135.00
02002329,2007/02/02,11:44:58,1,9.69,0.00,0.00,0.00,135.00
02002329,2007/02/02,11:59:58,1,9.69,0.00,0.00,0.00,135.00
02002329,2007/02/02,12:14:58,1,9.69,0.00,0.00,0.00,135.00
02002329,2007/02/02,12:29:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/02,12:44:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/02,12:59:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/02,13:14:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/02,13:29:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/02,13:44:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/02,13:59:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/02,14:14:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/02,14:29:58,1,9.74,0.00,0.00,0.00,135.00
02002329,2007/02/02,14:44:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/02,14:59:58,1,9.74,0.00,0.00,0.00,135.00
02002329,2007/02/02,15:14:58,1,9.74,0.00,0.00,0.00,135.00
02002329,2007/02/02,15:29:58,1,9.74,0.00,0.00,0.00,135.00
02002329,2007/02/02,15:44:58,1,9.74,0.00,0.00,0.00,135.00
02002329,2007/02/02,15:59:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/02,16:14:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/02,16:29:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/02,16:44:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/02,16:59:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/02,17:14:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/02,17:29:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/02,17:44:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/02,17:59:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/02,18:14:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/02,18:29:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/02,18:44:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/02,18:59:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/02,19:14:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/02,19:29:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/02,19:44:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/02,19:59:58,1,9.69,0.00,0.00,0.00,135.00
02002329,2007/02/02,20:14:58,1,9.69,0.00,0.00,0.00,135.00
02002329,2007/02/02,20:29:58,1,9.69,0.00,0.00,0.00,135.00
02002329,2007/02/02,20:44:58,1,9.69,0.00,0.00,0.00,135.00
02002329,2007/02/02,20:59:58,1,9.69,0.00,0.00,0.00,135.00
02002329,2007/02/02,21:14:58,1,9.68,0.00,0.00,0.00,135.00
02002329,2007/02/02,21:29:58,1,9.68,0.00,0.00,0.00,135.00
02002329,2007/02/02,21:44:58,1,9.68,0.00,0.00,0.00,135.00
02002329,2007/02/02,21:59:58,1,9.68,0.00,0.00,0.00,135.00
02002329,2007/02/02,22:14:58,1,9.68,0.00,0.00,0.00,135.00
02002329,2007/02/02,22:29:58,1,9.68,0.00,0.00,0.00,135.00
02002329,2007/02/02,22:44:58,1,9.68,0.00,0.00,0.00,135.00
02002329,2007/02/02,22:59:58,1,9.68,0.00,0.00,0.00,135.00
02002329,2007/02/02,23:14:58,1,9.68,0.00,0.00,0.00,135.00
02002329,2007/02/02,23:29:58,1,9.67,0.00,0.00,0.00,135.00
02002329,2007/02/02,23:44:58,1,9.67,0.00,0.00,0.00,135.00
02002329,2007/02/02,23:59:58,1,9.68,0.00,0.00,0.00,135.00
02002329,2007/02/03,00:00:01,2,-0.01,0.00,0.00,0.00,0.00
02002329,2007/02/03,00:14:58,1,9.67,0.00,0.00,0.00,135.00
02002329,2007/02/03,00:29:58,1,9.67,0.00,0.00,0.00,135.00
02002329,2007/02/03,00:44:58,1,9.67,0.00,0.00,0.00,135.00
02002329,2007/02/03,00:59:58,1,9.67,0.00,0.00,0.00,135.00
02002329,2007/02/03,01:14:58,1,9.67,0.00,0.00,0.00,135.00
02002329,2007/02/03,01:29:58,1,9.67,0.00,0.00,0.00,135.00
02002329,2007/02/03,01:44:58,1,9.67,0.00,0.00,0.00,135.00
02002329,2007/02/03,01:59:58,1,9.67,0.00,0.00,0.00,135.00
02002329,2007/02/03,02:14:58,1,9.67,0.00,0.00,0.00,135.00
02002329,2007/02/03,02:29:58,1,9.67,0.00,0.00,0.00,135.00
02002329,2007/02/03,02:44:58,1,9.67,0.00,0.00,0.00,135.00
02002329,2007/02/03,02:59:58,1,9.67,0.00,0.00,0.00,135.00
02002329,2007/02/03,03:14:58,1,9.67,0.00,0.00,0.00,135.00
02002329,2007/02/03,03:29:58,1,9.67,0.00,0.00,0.00,135.00
02002329,2007/02/03,03:44:58,1,9.67,0.00,0.00,0.00,135.00
02002329,2007/02/03,03:59:58,1,9.67,0.00,0.00,0.00,135.00
02002329,2007/02/03,04:14:58,1,9.67,0.00,0.00,0.00,135.00
02002329,2007/02/03,04:29:58,1,9.67,0.00,0.00,0.00,135.00
02002329,2007/02/03,04:44:58,1,9.67,0.00,0.00,0.00,135.00
02002329,2007/02/03,04:59:58,1,9.67,0.00,0.00,0.00,135.00
02002329,2007/02/03,05:14:58,1,9.67,0.00,0.00,0.00,135.00
02002329,2007/02/03,05:29:58,1,9.67,0.00,0.00,0.00,135.00
02002329,2007/02/03,05:44:58,1,9.67,0.00,0.00,0.00,135.00
02002329,2007/02/03,05:59:58,1,9.67,0.00,0.00,0.00,135.00
02002329,2007/02/03,06:14:58,1,9.67,0.00,0.00,0.00,135.00
02002329,2007/02/03,06:29:58,1,9.67,0.00,0.00,0.00,135.00
02002329,2007/02/03,06:44:58,1,9.67,0.00,0.00,0.00,135.00
02002329,2007/02/03,06:59:58,1,9.67,0.00,0.00,0.00,135.00
02002329,2007/02/03,07:14:58,1,9.67,0.00,0.00,0.00,135.00
02002329,2007/02/03,07:29:58,1,9.67,0.00,0.00,0.00,135.00
02002329,2007/02/03,07:44:58,1,9.67,0.00,0.00,0.00,135.00
02002329,2007/02/03,07:59:58,1,9.67,0.00,0.00,0.00,135.00
02002329,2007/02/03,08:14:58,1,9.67,0.00,0.00,0.00,135.00
02002329,2007/02/03,08:29:58,1,9.67,0.00,0.00,0.00,135.00
02002329,2007/02/03,08:44:58,1,9.67,0.00,0.00,0.00,135.00
02002329,2007/02/03,08:59:58,1,9.67,0.00,0.00,0.00,135.00
02002329,2007/02/03,09:14:58,1,9.67,0.00,0.00,0.00,135.00
02002329,2007/02/03,09:29:58,1,9.67,0.00,0.00,0.00,135.00
02002329,2007/02/03,09:44:58,1,9.67,0.00,0.00,0.00,135.00
02002329,2007/02/03,09:59:58,1,9.68,0.00,0.00,0.00,135.00
02002329,2007/02/03,10:14:58,1,9.68,0.00,0.00,0.00,135.00
02002329,2007/02/03,10:29:58,1,9.68,0.00,0.00,0.00,135.00
02002329,2007/02/03,10:44:58,1,9.68,0.00,0.00,0.00,135.00
02002329,2007/02/03,10:59:58,1,9.69,0.00,0.00,0.00,135.00
02002329,2007/02/03,11:14:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/03,11:29:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/03,11:44:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/03,11:59:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/03,12:14:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/03,12:29:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/03,12:44:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/03,12:59:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/03,13:14:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/03,13:29:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/03,13:44:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/03,13:59:58,1,9.74,0.00,0.00,0.00,135.00
02002329,2007/02/03,14:14:58,1,9.75,0.00,0.00,0.00,135.00
02002329,2007/02/03,14:29:58,1,9.75,0.00,0.00,0.00,135.00
02002329,2007/02/03,14:44:58,1,9.75,0.00,0.00,0.00,135.00
02002329,2007/02/03,14:59:58,1,9.75,0.00,0.00,0.00,135.00
02002329,2007/02/03,15:14:58,1,9.75,0.00,0.00,0.00,135.00
02002329,2007/02/03,15:29:58,1,9.75,0.00,0.00,0.00,135.00
02002329,2007/02/03,15:44:58,1,9.75,0.00,0.00,0.00,135.00
02002329,2007/02/03,15:59:58,1,9.75,0.00,0.00,0.00,135.00
02002329,2007/02/03,16:14:58,1,9.75,0.00,0.00,0.00,135.00
02002329,2007/02/03,16:29:58,1,9.74,0.00,0.00,0.00,135.00
02002329,2007/02/03,16:44:58,1,9.74,0.00,0.00,0.00,135.00
02002329,2007/02/03,16:59:58,1,9.74,0.00,0.00,0.00,135.00
02002329,2007/02/03,17:14:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/03,17:29:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/03,17:44:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/03,17:59:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/03,18:14:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/03,18:29:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/03,18:44:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/03,18:59:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/03,19:14:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/03,19:29:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/03,19:44:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/03,19:59:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/03,20:14:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/03,20:29:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/03,20:44:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/03,20:59:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/03,21:14:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/03,21:29:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/03,21:44:58,1,9.69,0.00,0.00,0.00,135.00
02002329,2007/02/03,21:59:58,1,9.69,0.00,0.00,0.00,135.00
02002329,2007/02/03,22:14:58,1,9.69,0.00,0.00,0.00,135.00
02002329,2007/02/03,22:29:58,1,9.69,0.00,0.00,0.00,135.00
02002329,2007/02/03,22:44:58,1,9.69,0.00,0.00,0.00,135.00
02002329,2007/02/03,22:59:58,1,9.69,0.00,0.00,0.00,135.00
02002329,2007/02/03,23:14:58,1,9.69,0.00,0.00,0.00,135.00
02002329,2007/02/03,23:29:58,1,9.69,0.00,0.00,0.00,135.00
02002329,2007/02/03,23:44:58,1,9.69,0.00,0.00,0.00,135.00
02002329,2007/02/03,23:59:58,1,9.69,0.00,0.00,0.00,135.00
02002329,2007/02/04,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02002329,2007/02/04,00:14:58,1,9.69,0.00,0.00,0.00,135.00
02002329,2007/02/04,00:29:58,1,9.69,0.00,0.00,0.00,135.00
02002329,2007/02/04,00:44:58,1,9.69,0.00,0.00,0.00,135.00
02002329,2007/02/04,00:59:58,1,9.68,0.00,0.00,0.00,135.00
02002329,2007/02/04,01:14:58,1,9.68,0.00,0.00,0.00,135.00
02002329,2007/02/04,01:29:58,1,9.68,0.00,0.00,0.00,135.00
02002329,2007/02/04,01:44:58,1,9.68,0.00,0.00,0.00,135.00
02002329,2007/02/04,01:59:58,1,9.69,0.00,0.00,0.00,135.00
02002329,2007/02/04,02:14:58,1,9.69,0.00,0.00,0.00,135.00
02002329,2007/02/04,02:29:58,1,9.69,0.00,0.00,0.00,135.00
02002329,2007/02/04,02:44:58,1,9.69,0.00,0.00,0.00,135.00
02002329,2007/02/04,02:59:58,1,9.69,0.00,0.00,0.00,135.00
02002329,2007/02/04,03:14:58,1,9.69,0.00,0.00,0.00,135.00
02002329,2007/02/04,03:29:58,1,9.69,0.00,0.00,0.00,135.00
02002329,2007/02/04,03:44:58,1,9.68,0.00,0.00,0.00,135.00
02002329,2007/02/04,03:59:58,1,9.68,0.00,0.00,0.00,135.00
02002329,2007/02/04,04:14:58,1,9.68,0.00,0.00,0.00,135.00
02002329,2007/02/04,04:29:58,1,9.68,0.00,0.00,0.00,135.00
02002329,2007/02/04,04:44:58,1,9.68,0.00,0.00,0.00,135.00
02002329,2007/02/04,04:59:58,1,9.68,0.00,0.00,0.00,135.00
02002329,2007/02/04,05:14:58,1,9.68,0.00,0.00,0.00,135.00
02002329,2007/02/04,05:29:58,1,9.68,0.00,0.00,0.00,135.00
02002329,2007/02/04,05:44:58,1,9.68,0.00,0.00,0.00,135.00
02002329,2007/02/04,05:59:58,1,9.68,0.00,0.00,0.00,135.00
02002329,2007/02/04,06:14:58,1,9.68,0.00,0.00,0.00,135.00
02002329,2007/02/04,06:29:58,1,9.68,0.00,0.00,0.00,135.00
02002329,2007/02/04,06:44:58,1,9.68,0.00,0.00,0.00,135.00
02002329,2007/02/04,06:59:58,1,9.68,0.00,0.00,0.00,135.00
02002329,2007/02/04,07:14:58,1,9.68,0.00,0.00,0.00,135.00
02002329,2007/02/04,07:29:58,1,9.68,0.00,0.00,0.00,135.00
02002329,2007/02/04,07:44:58,1,9.68,0.00,0.00,0.00,135.00
02002329,2007/02/04,07:59:58,1,9.69,0.00,0.00,0.00,135.00
02002329,2007/02/04,08:14:58,1,9.68,0.00,0.00,0.00,135.00
02002329,2007/02/04,08:29:58,1,9.68,0.00,0.00,0.00,135.00
02002329,2007/02/04,08:44:58,1,9.68,0.00,0.00,0.00,135.00
02002329,2007/02/04,08:59:58,1,9.68,0.00,0.00,0.00,135.00
02002329,2007/02/04,09:14:58,1,9.69,0.00,0.00,0.00,135.00
02002329,2007/02/04,09:29:58,1,9.69,0.00,0.00,0.00,135.00
02002329,2007/02/04,09:44:58,1,9.69,0.00,0.00,0.00,135.00
02002329,2007/02/04,09:59:58,1,9.69,0.00,0.00,0.00,135.00
02002329,2007/02/04,10:14:58,1,9.69,0.00,0.00,0.00,135.00
02002329,2007/02/04,10:29:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/04,10:44:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/04,10:59:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/04,11:14:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/04,11:29:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/04,11:44:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/04,11:59:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/04,12:14:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/04,12:29:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/04,12:44:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/04,12:59:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/04,13:14:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/04,13:29:58,1,9.74,0.00,0.00,0.00,135.00
02002329,2007/02/04,13:44:58,1,9.74,0.00,0.00,0.00,135.00
02002329,2007/02/04,13:59:58,1,9.75,0.00,0.00,0.00,135.00
02002329,2007/02/04,14:14:58,1,9.75,0.00,0.00,0.00,135.00
02002329,2007/02/04,14:29:58,1,9.76,0.00,0.00,0.00,135.00
02002329,2007/02/04,14:44:58,1,9.76,0.00,0.00,0.00,135.00
02002329,2007/02/04,14:59:58,1,9.76,0.00,0.00,0.00,135.00
02002329,2007/02/04,15:14:58,1,9.76,0.00,0.00,0.00,135.00
02002329,2007/02/04,15:29:58,1,9.77,0.00,0.00,0.00,135.00
02002329,2007/02/04,15:44:58,1,9.77,0.00,0.00,0.00,135.00
02002329,2007/02/04,15:59:58,1,9.76,0.00,0.00,0.00,135.00
02002329,2007/02/04,16:14:58,1,9.76,0.00,0.00,0.00,135.00
02002329,2007/02/04,16:29:58,1,9.75,0.00,0.00,0.00,135.00
02002329,2007/02/04,16:44:58,1,9.76,0.00,0.00,0.00,135.00
02002329,2007/02/04,16:59:58,1,9.75,0.00,0.00,0.00,135.00
02002329,2007/02/04,17:14:58,1,9.75,0.00,0.00,0.00,135.00
02002329,2007/02/04,17:29:58,1,9.74,0.00,0.00,0.00,135.00
02002329,2007/02/04,17:44:58,1,9.74,0.00,0.00,0.00,135.00
02002329,2007/02/04,17:59:58,1,9.74,0.00,0.00,0.00,135.00
02002329,2007/02/04,18:14:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/04,18:29:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/04,18:44:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/04,18:59:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/04,19:14:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/04,19:29:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/04,19:44:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/04,19:59:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/04,20:14:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/04,20:29:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/04,20:44:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/04,20:59:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/04,21:14:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/04,21:29:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/04,21:44:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/04,21:59:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/04,22:14:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/04,22:29:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/04,22:44:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/04,22:59:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/04,23:14:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/04,23:29:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/04,23:44:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/04,23:59:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/05,00:00:01,2,0.02,0.00,0.00,0.00,0.00
02002329,2007/02/05,00:14:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/05,00:29:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/05,00:44:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/05,00:59:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/05,01:14:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/05,01:29:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/05,01:44:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/05,01:59:58,1,9.69,0.00,0.00,0.00,135.00
02002329,2007/02/05,02:14:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/05,02:29:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/05,02:44:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/05,02:59:58,1,9.69,0.00,0.00,0.00,135.00
02002329,2007/02/05,03:14:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/05,03:29:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/05,03:44:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/05,03:59:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/05,04:14:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/05,04:29:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/05,04:44:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/05,04:59:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/05,05:14:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/05,05:29:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/05,05:44:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/05,05:59:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/05,06:14:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/05,06:29:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/05,06:44:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/05,06:59:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/05,07:14:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/05,07:29:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/05,07:44:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/05,07:59:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/05,08:14:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/05,08:29:58,1,9.69,0.00,0.00,0.00,135.00
02002329,2007/02/05,08:44:58,1,9.69,0.00,0.00,0.00,135.00
02002329,2007/02/05,08:59:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/05,09:14:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/05,09:29:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/05,09:44:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/05,09:59:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/05,10:14:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/05,10:29:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/05,10:44:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/05,10:59:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/05,11:14:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/05,11:29:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/05,11:44:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/05,11:59:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/05,12:14:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/05,12:29:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/05,12:44:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/05,12:59:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/05,13:14:58,1,9.74,0.00,0.00,0.00,135.00
02002329,2007/02/05,13:29:58,1,9.75,0.00,0.00,0.00,135.00
02002329,2007/02/05,13:44:58,1,9.75,0.00,0.00,0.00,135.00
02002329,2007/02/05,13:59:58,1,9.76,0.00,0.00,0.00,135.00
02002329,2007/02/05,14:14:58,1,9.76,0.00,0.00,0.00,135.00
02002329,2007/02/05,14:29:58,1,9.77,0.00,0.00,0.00,135.00
02002329,2007/02/05,14:44:58,1,9.77,0.00,0.00,0.00,135.00
02002329,2007/02/05,14:59:58,1,9.77,0.00,0.00,0.00,135.00
02002329,2007/02/05,15:14:58,1,9.78,0.00,0.00,0.00,135.00
02002329,2007/02/05,15:29:58,1,9.78,0.00,0.00,0.00,135.00
02002329,2007/02/05,15:44:58,1,9.78,0.00,0.00,0.00,135.00
02002329,2007/02/05,15:59:58,1,9.78,0.00,0.00,0.00,135.00
02002329,2007/02/05,16:14:58,1,9.78,0.00,0.00,0.00,135.00
02002329,2007/02/05,16:29:58,1,9.77,0.00,0.00,0.00,135.00
02002329,2007/02/05,16:44:58,1,9.77,0.00,0.00,0.00,135.00
02002329,2007/02/05,16:59:58,1,9.76,0.00,0.00,0.00,135.00
02002329,2007/02/05,17:14:58,1,9.76,0.00,0.00,0.00,135.00
02002329,2007/02/05,17:29:58,1,9.76,0.00,0.00,0.00,135.00
02002329,2007/02/05,17:44:58,1,9.75,0.00,0.00,0.00,135.00
02002329,2007/02/05,17:59:58,1,9.75,0.00,0.00,0.00,135.00
02002329,2007/02/05,18:14:58,1,9.75,0.00,0.00,0.00,135.00
02002329,2007/02/05,18:29:58,1,9.74,0.00,0.00,0.00,135.00
02002329,2007/02/05,18:44:58,1,9.74,0.00,0.00,0.00,135.00
02002329,2007/02/05,18:59:58,1,9.74,0.00,0.00,0.00,135.00
02002329,2007/02/05,19:14:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/05,19:29:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/05,19:44:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/05,19:59:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/05,20:14:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/05,20:29:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/05,20:44:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/05,20:59:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/05,21:14:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/05,21:29:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/05,21:44:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/05,21:59:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/05,22:14:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/05,22:29:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/05,22:44:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/05,22:59:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/05,23:14:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/05,23:29:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/05,23:44:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/05,23:59:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/06,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02002329,2007/02/06,00:14:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/06,00:29:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/06,00:44:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/06,00:59:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/06,01:14:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/06,01:29:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/06,01:44:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/06,01:59:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/06,02:14:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/06,02:29:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/06,02:44:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/06,02:59:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/06,03:14:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/06,03:29:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/06,03:44:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/06,03:59:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/06,04:14:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/06,04:29:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/06,04:44:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/06,04:59:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/06,05:14:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/06,05:29:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/06,05:44:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/06,05:59:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/06,06:14:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/06,06:29:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/06,06:44:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/06,06:59:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/06,07:14:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/06,07:29:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/06,07:44:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/06,07:59:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/06,08:14:58,1,9.69,0.00,0.00,0.00,135.00
02002329,2007/02/06,08:29:58,1,9.69,0.00,0.00,0.00,135.00
02002329,2007/02/06,08:44:58,1,9.69,0.00,0.00,0.00,135.00
02002329,2007/02/06,08:59:58,1,9.69,0.00,0.00,0.00,135.00
02002329,2007/02/06,09:14:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/06,09:29:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/06,09:44:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/06,09:59:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/06,10:14:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/06,10:29:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/06,10:44:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/06,10:59:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/06,11:14:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/06,11:29:58,1,9.74,0.00,0.00,0.00,135.00
02002329,2007/02/06,11:44:58,1,9.74,0.00,0.00,0.00,135.00
02002329,2007/02/06,11:59:58,1,9.74,0.00,0.00,0.00,135.00
02002329,2007/02/06,12:14:58,1,9.74,0.00,0.00,0.00,135.00
02002329,2007/02/06,12:29:58,1,9.74,0.00,0.00,0.00,135.00
02002329,2007/02/06,12:44:58,1,9.74,0.00,0.00,0.00,135.00
02002329,2007/02/06,12:59:58,1,9.75,0.00,0.00,0.00,135.00
02002329,2007/02/06,13:14:58,1,9.75,0.00,0.00,0.00,135.00
02002329,2007/02/06,13:29:58,1,9.75,0.00,0.00,0.00,135.00
02002329,2007/02/06,13:44:58,1,9.76,0.00,0.00,0.00,135.00
02002329,2007/02/06,13:59:58,1,9.76,0.00,0.00,0.00,135.00
02002329,2007/02/06,14:14:58,1,9.77,0.00,0.00,0.00,135.00
02002329,2007/02/06,14:29:58,1,9.78,0.00,0.00,0.00,135.00
02002329,2007/02/06,14:44:58,1,9.78,0.00,0.00,0.00,135.00
02002329,2007/02/06,14:59:58,1,9.77,0.00,0.00,0.00,135.00
02002329,2007/02/06,15:14:58,1,9.78,0.00,0.00,0.00,135.00
02002329,2007/02/06,15:29:58,1,9.78,0.00,0.00,0.00,135.00
02002329,2007/02/06,15:44:58,1,9.78,0.00,0.00,0.00,135.00
02002329,2007/02/06,15:59:58,1,9.78,0.00,0.00,0.00,135.00
02002329,2007/02/06,16:14:58,1,9.78,0.00,0.00,0.00,135.00
02002329,2007/02/06,16:29:58,1,9.77,0.00,0.00,0.00,135.00
02002329,2007/02/06,16:44:58,1,9.77,0.00,0.00,0.00,135.00
02002329,2007/02/06,16:59:58,1,9.77,0.00,0.00,0.00,135.00
02002329,2007/02/06,17:14:58,1,9.76,0.00,0.00,0.00,135.00
02002329,2007/02/06,17:29:58,1,9.76,0.00,0.00,0.00,135.00
02002329,2007/02/06,17:44:58,1,9.76,0.00,0.00,0.00,135.00
02002329,2007/02/06,17:59:58,1,9.76,0.00,0.00,0.00,135.00
02002329,2007/02/06,18:14:58,1,9.75,0.00,0.00,0.00,135.00
02002329,2007/02/06,18:29:58,1,9.75,0.00,0.00,0.00,135.00
02002329,2007/02/06,18:44:58,1,9.74,0.00,0.00,0.00,135.00
02002329,2007/02/06,18:59:58,1,9.74,0.00,0.00,0.00,135.00
02002329,2007/02/06,19:14:58,1,9.74,0.00,0.00,0.00,135.00
02002329,2007/02/06,19:29:58,1,9.74,0.00,0.00,0.00,135.00
02002329,2007/02/06,19:44:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/06,19:59:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/06,20:14:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/06,20:29:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/06,20:44:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/06,20:59:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/06,21:14:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/06,21:29:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/06,21:44:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/06,21:59:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/06,22:14:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/06,22:29:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/06,22:44:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/06,22:59:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/06,23:14:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/06,23:29:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/06,23:44:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/06,23:59:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/07,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02002329,2007/02/07,00:14:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/07,00:29:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/07,00:44:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/07,00:59:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/07,01:14:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/07,01:29:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/07,01:44:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/07,01:59:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/07,02:14:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/07,02:29:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/07,02:44:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/07,02:59:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/07,03:14:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/07,03:29:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/07,03:44:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/07,03:59:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/07,04:14:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/07,04:29:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/07,04:44:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/07,04:59:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/07,05:14:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/07,05:29:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/07,05:44:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/07,05:59:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/07,06:14:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/07,06:29:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/07,06:44:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/07,06:59:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/07,07:14:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/07,07:29:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/07,07:44:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/07,07:59:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/07,08:14:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/07,08:29:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/07,08:44:58,1,9.69,0.00,0.00,0.00,135.00
02002329,2007/02/07,08:59:58,1,9.69,0.00,0.00,0.00,135.00
02002329,2007/02/07,09:14:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/07,09:29:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/07,09:44:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/07,09:59:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/07,10:14:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/07,10:29:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/07,10:44:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/07,10:59:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/07,11:14:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/07,11:29:58,1,9.74,0.00,0.00,0.00,135.00
02002329,2007/02/07,11:44:58,1,9.74,0.00,0.00,0.00,135.00
02002329,2007/02/07,11:59:58,1,9.74,0.00,0.00,0.00,135.00
02002329,2007/02/07,12:14:58,1,9.74,0.00,0.00,0.00,135.00
02002329,2007/02/07,12:29:58,1,9.74,0.00,0.00,0.00,135.00
02002329,2007/02/07,12:44:58,1,9.74,0.00,0.00,0.00,135.00
02002329,2007/02/07,12:59:58,1,9.75,0.00,0.00,0.00,135.00
02002329,2007/02/07,13:14:58,1,9.75,0.00,0.00,0.00,135.00
02002329,2007/02/07,13:29:58,1,9.75,0.00,0.00,0.00,135.00
02002329,2007/02/07,13:44:58,1,9.75,0.00,0.00,0.00,135.00
02002329,2007/02/07,13:59:58,1,9.76,0.00,0.00,0.00,135.00
02002329,2007/02/07,14:14:58,1,9.76,0.00,0.00,0.00,135.00
02002329,2007/02/07,14:29:58,1,9.76,0.00,0.00,0.00,135.00
02002329,2007/02/07,14:44:58,1,9.77,0.00,0.00,0.00,135.00
02002329,2007/02/07,14:59:58,1,9.76,0.00,0.00,0.00,135.00
02002329,2007/02/07,15:14:58,1,9.77,0.00,0.00,0.00,135.00
02002329,2007/02/07,15:29:58,1,9.78,0.00,0.00,0.00,135.00
02002329,2007/02/07,15:44:58,1,9.77,0.00,0.00,0.00,135.00
02002329,2007/02/07,15:59:58,1,9.77,0.00,0.00,0.00,135.00
02002329,2007/02/07,16:14:58,1,9.77,0.00,0.00,0.00,135.00
02002329,2007/02/07,16:29:58,1,9.77,0.00,0.00,0.00,135.00
02002329,2007/02/07,16:44:58,1,9.76,0.00,0.00,0.00,135.00
02002329,2007/02/07,16:59:58,1,9.76,0.00,0.00,0.00,135.00
02002329,2007/02/07,17:14:58,1,9.76,0.00,0.00,0.00,135.00
02002329,2007/02/07,17:29:58,1,9.76,0.00,0.00,0.00,135.00
02002329,2007/02/07,17:44:58,1,9.76,0.00,0.00,0.00,135.00
02002329,2007/02/07,17:59:58,1,9.75,0.00,0.00,0.00,135.00
02002329,2007/02/07,18:14:58,1,9.75,0.00,0.00,0.00,135.00
02002329,2007/02/07,18:29:58,1,9.75,0.00,0.00,0.00,135.00
02002329,2007/02/07,18:44:58,1,9.74,0.00,0.00,0.00,135.00
02002329,2007/02/07,18:59:58,1,9.74,0.00,0.00,0.00,135.00
02002329,2007/02/07,19:14:58,1,9.74,0.00,0.00,0.00,135.00
02002329,2007/02/07,19:29:58,1,9.74,0.00,0.00,0.00,135.00
02002329,2007/02/07,19:44:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/07,19:59:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/07,20:14:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/07,20:29:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/07,20:44:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/07,20:59:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/07,21:14:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/07,21:29:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/07,21:44:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/07,21:59:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/07,22:14:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/07,22:29:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/07,22:44:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/07,22:59:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/07,23:14:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/07,23:29:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/07,23:44:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/07,23:59:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/08,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02002329,2007/02/08,00:14:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/08,00:29:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/08,00:44:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/08,00:59:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/08,01:14:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/08,01:29:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/08,01:44:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/08,01:59:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/08,02:14:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/08,02:29:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/08,02:44:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/08,02:59:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/08,03:14:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/08,03:29:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/08,03:44:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/08,03:59:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/08,04:14:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/08,04:29:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/08,04:44:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/08,04:59:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/08,05:14:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/08,05:29:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/08,05:44:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/08,05:59:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/08,06:14:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/08,06:29:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/08,06:44:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/08,06:59:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/08,07:14:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/08,07:29:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/08,07:44:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/08,07:59:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/08,08:14:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/08,08:29:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/08,08:44:58,1,9.69,0.00,0.00,0.00,135.00
02002329,2007/02/08,08:59:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/08,09:14:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/08,09:29:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/08,09:44:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/08,09:59:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/08,10:14:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/08,10:29:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/08,10:44:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/08,10:59:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/08,11:14:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/08,11:29:58,1,9.74,0.00,0.00,0.00,135.00
02002329,2007/02/08,11:44:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/08,11:59:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/08,12:14:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/08,12:29:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/08,12:44:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/08,12:59:58,1,9.74,0.00,0.00,0.00,135.00
02002329,2007/02/08,13:14:58,1,9.74,0.00,0.00,0.00,135.00
02002329,2007/02/08,13:29:58,1,9.75,0.00,0.00,0.00,135.00
02002329,2007/02/08,13:44:58,1,9.75,0.00,0.00,0.00,135.00
02002329,2007/02/08,13:59:58,1,9.75,0.00,0.00,0.00,135.00
02002329,2007/02/08,14:14:58,1,9.75,0.00,0.00,0.00,135.00
02002329,2007/02/08,14:29:58,1,9.76,0.00,0.00,0.00,135.00
02002329,2007/02/08,14:44:58,1,9.77,0.00,0.00,0.00,135.00
02002329,2007/02/08,14:59:58,1,9.77,0.00,0.00,0.00,135.00
02002329,2007/02/08,15:14:58,1,9.77,0.00,0.00,0.00,135.00
02002329,2007/02/08,15:29:58,1,9.76,0.00,0.00,0.00,135.00
02002329,2007/02/08,15:44:58,1,9.76,0.00,0.00,0.00,135.00
02002329,2007/02/08,15:59:58,1,9.77,0.00,0.00,0.00,135.00
02002329,2007/02/08,16:14:58,1,9.77,0.00,0.00,0.00,135.00
02002329,2007/02/08,16:29:58,1,9.76,0.00,0.00,0.00,135.00
02002329,2007/02/08,16:44:58,1,9.76,0.00,0.00,0.00,135.00
02002329,2007/02/08,16:59:58,1,9.76,0.00,0.00,0.00,135.00
02002329,2007/02/08,17:14:58,1,9.75,0.00,0.00,0.00,135.00
02002329,2007/02/08,17:29:58,1,9.76,0.00,0.00,0.00,135.00
02002329,2007/02/08,17:44:58,1,9.75,0.00,0.00,0.00,135.00
02002329,2007/02/08,17:59:58,1,9.75,0.00,0.00,0.00,135.00
02002329,2007/02/08,18:14:58,1,9.75,0.00,0.00,0.00,135.00
02002329,2007/02/08,18:29:58,1,9.75,0.00,0.00,0.00,135.00
02002329,2007/02/08,18:44:58,1,9.74,0.00,0.00,0.00,135.00
02002329,2007/02/08,18:59:58,1,9.74,0.00,0.00,0.00,135.00
02002329,2007/02/08,19:14:58,1,9.74,0.00,0.00,0.00,135.00
02002329,2007/02/08,19:29:58,1,9.74,0.00,0.00,0.00,135.00
02002329,2007/02/08,19:44:58,1,9.74,0.00,0.00,0.00,135.00
02002329,2007/02/08,19:59:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/08,20:14:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/08,20:29:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/08,20:44:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/08,20:59:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/08,21:14:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/08,21:29:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/08,21:44:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/08,21:59:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/08,22:14:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/08,22:29:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/08,22:44:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/08,22:59:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/08,23:14:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/08,23:29:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/08,23:44:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/08,23:59:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/09,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02002329,2007/02/09,00:14:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/09,00:29:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/09,00:44:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/09,00:59:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/09,01:14:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/09,01:29:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/09,01:44:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/09,01:59:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/09,02:14:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/09,02:29:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/09,02:44:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/09,02:59:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/09,03:14:58,1,9.70,0.00,0.00,0.00,135.00
02002329,2007/02/09,03:29:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/09,03:44:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/09,03:59:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/09,04:14:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/09,04:29:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/09,04:44:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/09,04:59:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/09,05:14:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/09,05:29:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/09,05:44:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/09,05:59:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/09,06:14:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/09,06:29:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/09,06:44:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/09,06:59:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/09,07:14:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/09,07:29:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/09,07:44:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/09,07:59:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/09,08:14:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/09,08:29:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/09,08:44:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/09,08:59:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/09,09:14:58,1,9.71,0.00,0.00,0.00,135.00
02002329,2007/02/09,09:29:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/09,09:44:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/09,09:59:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/09,10:14:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/09,10:29:58,1,9.74,0.00,0.00,0.00,135.00
02002329,2007/02/09,10:44:58,1,9.74,0.00,0.00,0.00,135.00
02002329,2007/02/09,10:59:58,1,9.74,0.00,0.00,0.00,135.00
02002329,2007/02/09,11:14:58,1,9.74,0.00,0.00,0.00,135.00
02002329,2007/02/09,11:29:58,1,9.74,0.00,0.00,0.00,135.00
02002329,2007/02/09,11:44:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/09,11:59:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/09,12:14:58,1,9.74,0.00,0.00,0.00,135.00
02002329,2007/02/09,12:29:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/09,12:44:58,1,9.74,0.00,0.00,0.00,135.00
02002329,2007/02/09,12:59:58,1,9.75,0.00,0.00,0.00,135.00
02002329,2007/02/09,13:14:58,1,9.75,0.00,0.00,0.00,135.00
02002329,2007/02/09,13:29:58,1,9.75,0.00,0.00,0.00,135.00
02002329,2007/02/09,13:44:58,1,9.75,0.00,0.00,0.00,135.00
02002329,2007/02/09,13:59:58,1,9.75,0.00,0.00,0.00,135.00
02002329,2007/02/09,14:14:58,1,9.75,0.00,0.00,0.00,135.00
02002329,2007/02/09,14:29:58,1,9.75,0.00,0.00,0.00,135.00
02002329,2007/02/09,14:44:58,1,9.75,0.00,0.00,0.00,135.00
02002329,2007/02/09,14:59:58,1,9.76,0.00,0.00,0.00,135.00
02002329,2007/02/09,15:14:58,1,9.76,0.00,0.00,0.00,135.00
02002329,2007/02/09,15:29:58,1,9.75,0.00,0.00,0.00,135.00
02002329,2007/02/09,15:44:58,1,9.76,0.00,0.00,0.00,135.00
02002329,2007/02/09,15:59:58,1,9.75,0.00,0.00,0.00,135.00
02002329,2007/02/09,16:14:58,1,9.76,0.00,0.00,0.00,135.00
02002329,2007/02/09,16:29:58,1,9.76,0.00,0.00,0.00,135.00
02002329,2007/02/09,16:44:58,1,9.75,0.00,0.00,0.00,135.00
02002329,2007/02/09,16:59:58,1,9.75,0.00,0.00,0.00,135.00
02002329,2007/02/09,17:14:58,1,9.75,0.00,0.00,0.00,135.00
02002329,2007/02/09,17:29:58,1,9.75,0.00,0.00,0.00,135.00
02002329,2007/02/09,17:44:58,1,9.75,0.00,0.00,0.00,135.00
02002329,2007/02/09,17:59:58,1,9.75,0.00,0.00,0.00,135.00
02002329,2007/02/09,18:14:58,1,9.75,0.00,0.00,0.00,135.00
02002329,2007/02/09,18:29:58,1,9.74,0.00,0.00,0.00,135.00
02002329,2007/02/09,18:44:58,1,9.74,0.00,0.00,0.00,135.00
02002329,2007/02/09,18:59:58,1,9.74,0.00,0.00,0.00,135.00
02002329,2007/02/09,19:14:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/09,19:29:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/09,19:44:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/09,19:59:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/09,20:14:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/09,20:29:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/09,20:44:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/09,20:59:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/09,21:14:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/09,21:29:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/09,21:44:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/09,21:59:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/09,22:14:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/09,22:29:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/09,22:44:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/09,22:59:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/09,23:14:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/09,23:29:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/09,23:44:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/09,23:59:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/10,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02002329,2007/02/10,00:14:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/10,00:29:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/10,00:44:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/10,00:59:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/10,01:14:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/10,01:29:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/10,01:44:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/10,01:59:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/10,02:14:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/10,02:29:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/10,02:44:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/10,02:59:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/10,03:14:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/10,03:29:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/10,03:44:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/10,03:59:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/10,04:14:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/10,04:29:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/10,04:44:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/10,04:59:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/10,05:14:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/10,05:29:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/10,05:44:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/10,05:59:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/10,06:14:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/10,06:29:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/10,06:44:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/10,06:59:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/10,07:14:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/10,07:29:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/10,07:44:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/10,07:59:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/10,08:14:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/10,08:29:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/10,08:44:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/10,08:59:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/10,09:14:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/10,09:29:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/10,09:44:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/10,09:59:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/10,10:14:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/10,10:29:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/10,10:44:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/10,10:59:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/10,11:14:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/10,11:29:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/10,11:44:58,1,9.74,0.00,0.00,0.00,135.00
02002329,2007/02/10,11:59:58,1,9.74,0.00,0.00,0.00,135.00
02002329,2007/02/10,12:14:58,1,9.74,0.00,0.00,0.00,135.00
02002329,2007/02/10,12:29:58,1,9.74,0.00,0.00,0.00,135.00
02002329,2007/02/10,12:44:58,1,9.74,0.00,0.00,0.00,135.00
02002329,2007/02/10,12:59:58,1,9.74,0.00,0.00,0.00,135.00
02002329,2007/02/10,13:14:58,1,9.74,0.00,0.00,0.00,135.00
02002329,2007/02/10,13:29:58,1,9.74,0.00,0.00,0.00,135.00
02002329,2007/02/10,13:44:58,1,9.75,0.00,0.00,0.00,135.00
02002329,2007/02/10,13:59:58,1,9.76,0.00,0.00,0.00,135.00
02002329,2007/02/10,14:14:58,1,9.76,0.00,0.00,0.00,135.00
02002329,2007/02/10,14:29:58,1,9.76,0.00,0.00,0.00,135.00
02002329,2007/02/10,14:44:58,1,9.76,0.00,0.00,0.00,135.00
02002329,2007/02/10,14:59:58,1,9.76,0.00,0.00,0.00,135.00
02002329,2007/02/10,15:14:58,1,9.76,0.00,0.00,0.00,135.00
02002329,2007/02/10,15:29:58,1,9.77,0.00,0.00,0.00,135.00
02002329,2007/02/10,15:44:58,1,9.76,0.00,0.00,0.00,135.00
02002329,2007/02/10,15:59:58,1,9.76,0.00,0.00,0.00,135.00
02002329,2007/02/10,16:14:58,1,9.76,0.00,0.00,0.00,135.00
02002329,2007/02/10,16:29:58,1,9.76,0.00,0.00,0.00,135.00
02002329,2007/02/10,16:44:58,1,9.76,0.00,0.00,0.00,135.00
02002329,2007/02/10,16:59:58,1,9.76,0.00,0.00,0.00,135.00
02002329,2007/02/10,17:14:58,1,9.75,0.00,0.00,0.00,135.00
02002329,2007/02/10,17:29:58,1,9.75,0.00,0.00,0.00,135.00
02002329,2007/02/10,17:44:58,1,9.75,0.00,0.00,0.00,135.00
02002329,2007/02/10,17:59:58,1,9.75,0.00,0.00,0.00,135.00
02002329,2007/02/10,18:14:58,1,9.75,0.00,0.00,0.00,135.00
02002329,2007/02/10,18:29:58,1,9.75,0.00,0.00,0.00,135.00
02002329,2007/02/10,18:44:58,1,9.75,0.00,0.00,0.00,135.00
02002329,2007/02/10,18:59:58,1,9.74,0.00,0.00,0.00,135.00
02002329,2007/02/10,19:14:58,1,9.74,0.00,0.00,0.00,135.00
02002329,2007/02/10,19:29:58,1,9.74,0.00,0.00,0.00,135.00
02002329,2007/02/10,19:44:58,1,9.74,0.00,0.00,0.00,135.00
02002329,2007/02/10,19:59:58,1,9.74,0.00,0.00,0.00,135.00
02002329,2007/02/10,20:14:58,1,9.74,0.00,0.00,0.00,135.00
02002329,2007/02/10,20:29:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/10,20:44:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/10,20:59:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/10,21:14:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/10,21:29:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/10,21:44:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/10,21:59:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/10,22:14:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/10,22:29:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/10,22:44:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/10,22:59:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/10,23:14:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/10,23:29:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/10,23:44:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/10,23:59:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/11,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02002329,2007/02/11,00:14:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/11,00:29:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/11,00:44:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/11,00:59:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/11,01:14:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/11,01:29:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/11,01:44:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/11,01:59:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/11,02:14:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/11,02:29:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/11,02:44:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/11,02:59:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/11,03:14:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/11,03:29:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/11,03:44:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/11,03:59:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/11,04:14:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/11,04:29:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/11,04:44:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/11,04:59:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/11,05:14:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/11,05:29:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/11,05:44:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/11,05:59:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/11,06:14:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/11,06:29:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/11,06:44:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/11,06:59:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/11,07:14:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/11,07:29:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/11,07:44:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/11,07:59:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/11,08:14:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/11,08:29:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/11,08:44:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/11,08:59:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/11,09:14:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/11,09:29:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/11,09:44:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/11,09:59:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/11,10:14:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/11,10:29:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/11,10:44:58,1,9.72,0.00,0.00,0.00,135.00
02002329,2007/02/11,10:59:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/11,11:14:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/11,11:29:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/11,11:44:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/11,11:59:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/11,12:14:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/11,12:29:58,1,9.73,0.00,0.00,0.00,135.00
02002329,2007/02/11,12:44:58,1,9.74,0.00,0.00,0.00,135.00
02002329,2007/02/11,12:59:58,1,9.76,0.00,0.00,0.00,135.00
02002329,2007/02/11,13:14:58,1,9.77,0.00,0.00,0.00,135.00
02002329,2007/02/11,13:29:58,1,9.80,0.00,0.00,0.00,135.00
02002329,2007/02/11,13:44:58,1,9.80,0.00,0.00,0.00,135.00
02002329,2007/02/11,13:59:58,1,9.81,0.00,0.00,0.00,135.00
02002329,2007/02/11,14:14:58,1,9.83,0.00,0.00,0.00,135.00
02002329,2007/02/11,14:29:58,1,9.87,0.00,0.00,0.00,135.00
02002329,2007/02/11,14:44:58,1,9.86,0.00,0.00,0.00,135.00
02002329,2007/02/11,14:59:58,1,9.86,0.00,0.00,0.00,135.00
02002329,2007/02/11,15:14:58,1,9.86,0.00,0.00,0.00,135.00
02002329,2007/02/11,15:29:58,1,9.86,0.00,0.00,0.00,135.00
02002329,2007/02/11,15:44:58,1,9.86,0.00,0.00,0.00,135.00
02002329,2007/02/11,15:59:58,1,9.86,0.00,0.00,0.00,135.00
02002329,2007/02/11,16:14:58,1,9.87,0.00,0.00,0.00,135.00
02002329,2007/02/11,16:29:58,1,9.87,0.00,0.00,0.00,135.00
02002329,2007/02/11,16:44:58,1,9.86,0.00,0.00,0.00,135.00
02002329,2007/02/11,16:59:58,1,9.87,0.00,0.00,0.00,135.00
02002329,2007/02/11,17:14:58,1,9.87,0.00,0.00,0.00,135.00
02002329,2007/02/11,17:29:58,1,9.87,0.00,0.00,0.00,135.00
02002329,2007/02/11,17:44:58,1,9.87,0.00,0.00,0.00,135.00
02002329,2007/02/11,17:59:58,1,9.87,0.00,0.00,0.00,135.00
02002329,2007/02/11,18:14:58,1,9.87,0.00,0.00,0.00,135.00
02002329,2007/02/11,18:29:58,1,9.87,0.00,0.00,0.00,135.00
02002329,2007/02/11,18:44:58,1,9.87,0.00,0.00,0.00,135.00
02002329,2007/02/11,18:59:58,1,9.87,0.00,0.00,0.00,135.00
02002329,2007/02/11,19:14:58,1,9.87,0.00,0.00,0.00,135.00
02002329,2007/02/11,19:29:58,1,9.86,0.00,0.00,0.00,135.00
02002329,2007/02/11,19:44:58,1,9.86,0.00,0.00,0.00,135.00
02002329,2007/02/11,19:59:58,1,9.86,0.00,0.00,0.00,135.00
02002329,2007/02/11,20:14:58,1,9.86,0.00,0.00,0.00,135.00
02002329,2007/02/11,20:29:58,1,9.87,0.00,0.00,0.00,135.00
02002329,2007/02/11,20:44:58,1,9.86,0.00,0.00,0.00,135.00
02002329,2007/02/11,20:59:58,1,9.86,0.00,0.00,0.00,135.00
02002329,2007/02/11,21:14:58,1,9.86,0.00,0.00,0.00,135.00
02002329,2007/02/11,21:29:58,1,9.85,0.00,0.00,0.00,135.00
02002329,2007/02/11,21:44:58,1,9.85,0.00,0.00,0.00,135.00
02002329,2007/02/11,21:59:58,1,9.85,0.00,0.00,0.00,135.00
02002329,2007/02/11,22:14:58,1,9.86,0.00,0.00,0.00,135.00
02002329,2007/02/11,22:29:58,1,9.86,0.00,0.00,0.00,135.00
02002329,2007/02/11,22:44:58,1,9.86,0.00,0.00,0.00,135.00
02002329,2007/02/11,22:59:58,1,9.89,0.00,0.00,0.00,135.00
02002329,2007/02/11,23:14:58,1,9.89,0.00,0.00,0.00,135.00
02002329,2007/02/11,23:29:58,1,9.89,0.00,0.00,0.00,135.00
02002329,2007/02/11,23:44:58,1,9.89,0.00,0.00,0.00,135.00
02002329,2007/02/11,23:59:58,1,9.89,0.00,0.00,0.00,135.00
02002329,2007/02/12,00:00:01,2,0.16,0.00,0.00,0.00,0.00
02002329,2007/02/12,00:14:58,1,9.89,0.00,0.00,0.00,135.00
02002329,2007/02/12,00:29:58,1,9.89,0.00,0.00,0.00,135.00
02002329,2007/02/12,00:44:58,1,9.89,0.00,0.00,0.00,135.00
02002329,2007/02/12,00:59:58,1,9.89,0.00,0.00,0.00,135.00
02002329,2007/02/12,01:14:58,1,9.88,0.00,0.00,0.00,135.00
02002329,2007/02/12,01:29:58,1,9.88,0.00,0.00,0.00,135.00
02002329,2007/02/12,01:44:58,1,9.88,0.00,0.00,0.00,135.00
02002329,2007/02/12,01:59:58,1,9.88,0.00,0.00,0.00,135.00
02002329,2007/02/12,02:14:58,1,9.88,0.00,0.00,0.00,135.00
02002329,2007/02/12,02:29:58,1,9.88,0.00,0.00,0.00,135.00
02002329,2007/02/12,02:44:58,1,9.88,0.00,0.00,0.00,135.00
02002329,2007/02/12,02:59:58,1,9.89,0.00,0.00,0.00,135.00
02002329,2007/02/12,03:14:58,1,9.89,0.00,0.00,0.00,135.00
02002329,2007/02/12,03:29:58,1,9.88,0.00,0.00,0.00,135.00
02002329,2007/02/12,03:44:58,1,9.88,0.00,0.00,0.00,135.00
02002329,2007/02/12,03:59:58,1,9.88,0.00,0.00,0.00,135.00
02002329,2007/02/12,04:14:58,1,9.88,0.00,0.00,0.00,135.00
02002329,2007/02/12,04:29:58,1,9.89,0.00,0.00,0.00,135.00
02002329,2007/02/12,04:44:58,1,9.89,0.00,0.00,0.00,135.00
02002329,2007/02/12,04:59:58,1,9.88,0.00,0.00,0.00,135.00
02002329,2007/02/12,05:14:58,1,9.88,0.00,0.00,0.00,135.00
02002329,2007/02/12,05:29:58,1,9.88,0.00,0.00,0.00,135.00
02002329,2007/02/12,05:44:58,1,9.88,0.00,0.00,0.00,135.00
02002329,2007/02/12,05:59:58,1,9.88,0.00,0.00,0.00,135.00
02002329,2007/02/12,06:14:58,1,9.88,0.00,0.00,0.00,135.00
02002329,2007/02/12,06:29:58,1,9.88,0.00,0.00,0.00,135.00
02002329,2007/02/12,06:44:58,1,9.88,0.00,0.00,0.00,135.00
02002329,2007/02/12,06:59:58,1,9.87,0.00,0.00,0.00,135.00
02002329,2007/02/12,07:14:58,1,9.88,0.00,0.00,0.00,135.00
02002329,2007/02/12,07:29:58,1,9.87,0.00,0.00,0.00,135.00
02002329,2007/02/12,07:44:58,1,9.87,0.00,0.00,0.00,135.00
02002329,2007/02/12,07:59:58,1,9.88,0.00,0.00,0.00,135.00
02002329,2007/02/12,08:14:58,1,9.87,0.00,0.00,0.00,135.00
02002329,2007/02/12,08:29:58,1,9.87,0.00,0.00,0.00,135.00
02002329,2007/02/12,08:44:58,1,9.88,0.00,0.00,0.00,135.00
02002329,2007/02/12,08:59:58,1,9.88,0.00,0.00,0.00,135.00
02002329,2007/02/12,09:14:58,1,9.88,0.00,0.00,0.00,135.00
02002329,2007/02/12,09:29:58,1,9.88,0.00,0.00,0.00,135.00
02002329,2007/02/12,09:44:58,1,9.88,0.00,0.00,0.00,135.00
02002329,2007/02/12,09:59:58,1,9.88,0.00,0.00,0.00,135.00
02002329,2007/02/12,10:14:58,1,9.88,0.00,0.00,0.00,135.00
02002329,2007/02/12,10:29:58,1,9.88,0.00,0.00,0.00,135.00
02002329,2007/02/12,10:44:58,1,9.89,0.00,0.00,0.00,135.00
02002329,2007/02/12,10:59:58,1,9.88,0.00,0.00,0.00,135.00
02002329,2007/02/12,11:14:58,1,9.90,0.00,0.00,0.00,135.00
02002329,2007/02/12,11:29:58,1,9.90,0.00,0.00,0.00,135.00
02002329,2007/02/12,11:44:58,1,9.89,0.00,0.00,0.00,135.00
02002329,2007/02/12,11:59:58,1,9.89,0.00,0.00,0.00,135.00
02002329,2007/02/12,12:14:58,1,9.89,0.00,0.00,0.00,135.00
02002329,2007/02/12,12:29:58,1,9.88,0.00,0.00,0.00,135.00
02002329,2007/02/12,12:44:58,1,9.89,0.00,0.00,0.00,135.00
02002329,2007/02/12,12:59:58,1,9.90,0.00,0.00,0.00,135.00
02002329,2007/02/12,13:14:58,1,9.91,0.00,0.00,0.00,135.00
02002329,2007/02/12,13:29:58,1,9.90,0.00,0.00,0.00,135.00
02002329,2007/02/12,13:44:58,1,9.91,0.00,0.00,0.00,135.00
02002329,2007/02/12,13:59:58,1,9.92,0.00,0.00,0.00,135.00
02002329,2007/02/12,14:14:58,1,9.92,0.00,0.00,0.00,135.00
02002329,2007/02/12,14:29:58,1,9.92,0.00,0.00,0.00,135.00
02002329,2007/02/12,14:44:58,1,9.92,0.00,0.00,0.00,135.00
02002329,2007/02/12,14:59:58,1,9.93,0.00,0.00,0.00,135.00
02002329,2007/02/12,15:14:58,1,9.93,0.00,0.00,0.00,135.00
02002329,2007/02/12,15:29:58,1,9.93,0.00,0.00,0.00,135.00
02002329,2007/02/12,15:44:58,1,9.93,0.00,0.00,0.00,135.00
02002329,2007/02/12,15:59:58,1,9.92,0.00,0.00,0.00,135.00
02002329,2007/02/12,16:14:58,1,9.92,0.00,0.00,0.00,135.00
02002329,2007/02/12,16:29:58,1,9.91,0.00,0.00,0.00,135.00
02002329,2007/02/12,16:44:58,1,9.91,0.00,0.00,0.00,135.00
02002329,2007/02/12,16:59:58,1,9.91,0.00,0.00,0.00,135.00
02002329,2007/02/12,17:14:58,1,9.91,0.00,0.00,0.00,135.00
02002329,2007/02/12,17:29:58,1,9.91,0.00,0.00,0.00,135.00
02002329,2007/02/12,17:44:58,1,9.90,0.00,0.00,0.00,135.00
02002329,2007/02/12,17:59:58,1,9.90,0.00,0.00,0.00,135.00
02002329,2007/02/12,18:14:58,1,9.90,0.00,0.00,0.00,135.00
02002329,2007/02/12,18:29:58,1,9.90,0.00,0.00,0.00,135.00
02002329,2007/02/12,18:44:58,1,9.90,0.00,0.00,0.00,135.00
02002329,2007/02/12,18:59:58,1,9.89,0.00,0.00,0.00,135.00
02002329,2007/02/12,19:14:58,1,9.89,0.00,0.00,0.00,135.00
02002329,2007/02/12,19:29:58,1,9.89,0.00,0.00,0.00,135.00
02002329,2007/02/12,19:44:58,1,9.89,0.00,0.00,0.00,135.00
02002329,2007/02/12,19:59:58,1,9.89,0.00,0.00,0.00,135.00
02002329,2007/02/12,20:14:58,1,9.88,0.00,0.00,0.00,135.00
02002329,2007/02/12,20:29:58,1,9.88,0.00,0.00,0.00,135.00
02002329,2007/02/12,20:44:58,1,9.88,0.00,0.00,0.00,135.00
02002329,2007/02/12,20:59:58,1,9.87,0.00,0.00,0.00,135.00
02002329,2007/02/12,21:14:58,1,9.87,0.00,0.00,0.00,135.00
02002329,2007/02/12,21:29:58,1,9.87,0.00,0.00,0.00,135.00
02002329,2007/02/12,21:44:58,1,9.87,0.00,0.00,0.00,135.00
02002329,2007/02/12,21:59:58,1,9.87,0.00,0.00,0.00,135.00
02002329,2007/02/12,22:14:58,1,9.87,0.00,0.00,0.00,135.00
02002329,2007/02/12,22:29:58,1,9.87,0.00,0.00,0.00,135.00
02002329,2007/02/12,22:44:58,1,9.87,0.00,0.00,0.00,135.00
02002329,2007/02/12,22:59:58,1,9.87,0.00,0.00,0.00,135.00
02002329,2007/02/12,23:14:58,1,9.87,0.00,0.00,0.00,135.00
02002329,2007/02/12,23:29:58,1,9.87,0.00,0.00,0.00,135.00
02002329,2007/02/12,23:44:58,1,9.87,0.00,0.00,0.00,135.00
02002329,2007/02/12,23:59:58,1,9.87,0.00,0.00,0.00,135.00
02002329,2007/02/13,00:00:01,2,-0.02,0.00,0.00,0.00,0.00
02002329,2007/02/13,00:14:58,1,9.87,0.00,0.00,0.00,135.00
02002329,2007/02/13,00:29:58,1,9.88,0.00,0.00,0.00,135.00
02002329,2007/02/13,00:44:58,1,9.88,0.00,0.00,0.00,135.00
02002329,2007/02/13,00:59:58,1,9.88,0.00,0.00,0.00,135.00
02002329,2007/02/13,01:14:58,1,9.88,0.00,0.00,0.00,135.00
02002329,2007/02/13,01:29:58,1,9.88,0.00,0.00,0.00,135.00
02002329,2007/02/13,01:44:58,1,9.88,0.00,0.00,0.00,135.00
02002329,2007/02/13,01:59:58,1,9.88,0.00,0.00,0.00,135.00
02002329,2007/02/13,02:14:58,1,9.88,0.00,0.00,0.00,135.00
02002329,2007/02/13,02:29:58,1,9.88,0.00,0.00,0.00,135.00
02002329,2007/02/13,02:44:58,1,9.88,0.00,0.00,0.00,135.00
02002329,2007/02/13,02:59:58,1,9.87,0.00,0.00,0.00,135.00
02002329,2007/02/13,03:14:58,1,9.87,0.00,0.00,0.00,135.00
02002329,2007/02/13,03:29:58,1,9.87,0.00,0.00,0.00,135.00
02002329,2007/02/13,03:44:58,1,9.87,0.00,0.00,0.00,135.00
02002329,2007/02/13,03:59:58,1,9.87,0.00,0.00,0.00,135.00
02002329,2007/02/13,04:14:58,1,9.87,0.00,0.00,0.00,135.00
02002329,2007/02/13,04:29:58,1,9.87,0.00,0.00,0.00,135.00
02002329,2007/02/13,04:44:58,1,9.87,0.00,0.00,0.00,135.00
02002329,2007/02/13,04:59:58,1,9.87,0.00,0.00,0.00,135.00
02002329,2007/02/13,05:14:58,1,9.87,0.00,0.00,0.00,135.00
02002329,2007/02/13,05:29:58,1,9.87,0.00,0.00,0.00,135.00
02002329,2007/02/13,05:44:58,1,9.87,0.00,0.00,0.00,135.00
02002329,2007/02/13,05:59:58,1,9.87,0.00,0.00,0.00,135.00
02002329,2007/02/13,06:14:58,1,9.87,0.00,0.00,0.00,135.00
02002329,2007/02/13,06:29:58,1,9.87,0.00,0.00,0.00,135.00
02002329,2007/02/13,06:44:58,1,9.87,0.00,0.00,0.00,135.00
02002329,2007/02/13,06:59:58,1,9.87,0.00,0.00,0.00,135.00
02002329,2007/02/13,07:14:58,1,9.87,0.00,0.00,0.00,135.00
02002329,2007/02/13,07:29:58,1,9.87,0.00,0.00,0.00,135.00
02002329,2007/02/13,07:44:58,1,9.87,0.00,0.00,0.00,135.00
02002329,2007/02/13,07:59:58,1,9.87,0.00,0.00,0.00,135.00
02002329,2007/02/13,08:14:58,1,9.87,0.00,0.00,0.00,135.00
02002329,2007/02/13,08:29:58,1,9.87,0.00,0.00,0.00,135.00
02002329,2007/02/13,08:44:58,1,9.87,0.00,0.00,0.00,135.00
02002329,2007/02/13,08:59:58,1,9.87,0.00,0.00,0.00,135.00
02002329,2007/02/13,09:14:58,1,9.87,0.00,0.00,0.00,135.00
02002329,2007/02/13,09:29:58,1,9.87,0.00,0.00,0.00,135.00
02002329,2007/02/13,09:44:58,1,9.88,0.00,0.00,0.00,135.00
02002329,2007/02/13,09:59:58,1,9.88,0.00,0.00,0.00,135.00
02002329,2007/02/13,10:14:58,1,9.87,0.00,0.00,0.00,135.00
02002329,2007/02/13,10:29:58,1,9.88,0.00,0.00,0.00,135.00
02002329,2007/02/13,10:44:58,1,9.88,0.00,0.00,0.00,135.00
02002329,2007/02/13,10:59:58,1,9.88,0.00,0.00,0.00,135.00
02002329,2007/02/13,11:14:58,1,9.89,0.00,0.00,0.00,135.00
02002329,2007/02/13,11:29:58,1,9.89,0.00,0.00,0.00,135.00
02002329,2007/02/13,11:44:58,1,9.89,0.00,0.00,0.00,135.00
02002329,2007/02/13,11:59:58,1,9.89,0.00,0.00,0.00,135.00
02002329,2007/02/13,12:14:58,1,9.89,0.00,0.00,0.00,135.00
02002329,2007/02/13,12:29:58,1,9.89,0.00,0.00,0.00,135.00
02002329,2007/02/13,12:44:58,1,9.89,0.00,0.00,0.00,135.00
02002329,2007/02/13,12:59:58,1,9.89,0.00,0.00,0.00,135.00
02002329,2007/02/13,13:14:58,1,9.88,0.00,0.00,0.00,135.00
02002329,2007/02/13,13:29:58,1,9.89,0.00,0.00,0.00,135.00
02002329,2007/02/13,13:44:58,1,9.88,0.00,0.00,0.00,135.00
02002329,2007/02/13,13:59:58,1,9.90,0.00,0.00,0.00,135.00
02002329,2007/02/13,14:14:58,1,9.89,0.00,0.00,0.00,135.00
02002329,2007/02/13,14:29:58,1,9.90,0.00,0.00,0.00,135.00
02002329,2007/02/13,14:44:58,1,9.90,0.00,0.00,0.00,135.00
02002329,2007/02/13,14:59:58,1,9.90,0.00,0.00,0.00,135.00
02002329,2007/02/13,15:14:58,1,9.90,0.00,0.00,0.00,135.00
02002329,2007/02/13,15:29:58,1,9.93,0.00,0.00,0.00,135.00
02002329,2007/02/13,15:44:58,1,9.93,0.00,0.00,0.00,135.00
02002329,2007/02/13,15:59:58,1,9.93,0.00,0.00,0.00,135.00
02002329,2007/02/13,16:14:58,1,9.93,0.00,0.00,0.00,135.00
02002329,2007/02/13,16:29:58,1,9.93,0.00,0.00,0.00,135.00
02002329,2007/02/13,16:44:58,1,9.92,0.00,0.00,0.00,135.00
02002329,2007/02/13,16:59:58,1,9.93,0.00,0.00,0.00,135.00
02002329,2007/02/13,17:14:58,1,9.93,0.00,0.00,0.00,135.00
02002329,2007/02/13,17:29:58,1,9.92,0.00,0.00,0.00,135.00
02002329,2007/02/13,17:44:58,1,9.93,0.00,0.00,0.00,135.00
02002329,2007/02/13,17:59:58,1,9.92,0.00,0.00,0.00,135.00
02002329,2007/02/13,18:14:58,1,9.92,0.00,0.00,0.00,135.00
02002329,2007/02/13,18:29:58,1,9.92,0.00,0.00,0.00,135.00
02002329,2007/02/13,18:44:58,1,9.94,0.00,0.00,0.00,135.00
02002329,2007/02/13,18:59:58,1,9.99,0.00,0.00,0.00,135.00
02002329,2007/02/13,19:14:58,1,10.06,0.00,0.00,0.00,135.00
02002329,2007/02/13,19:29:58,1,10.08,0.00,0.00,0.00,135.00
02002329,2007/02/13,19:44:58,1,10.08,0.00,0.00,0.00,135.00
02002329,2007/02/13,19:59:58,1,10.08,0.00,0.00,0.00,135.00
02002329,2007/02/13,20:14:58,1,10.07,0.00,0.00,0.00,135.00
02002329,2007/02/13,20:29:58,1,10.08,0.00,0.00,0.00,135.00
02002329,2007/02/13,20:44:58,1,10.08,0.00,0.00,0.00,135.00
02002329,2007/02/13,20:59:58,1,10.08,0.00,0.00,0.00,135.00
02002329,2007/02/13,21:14:58,1,10.07,0.00,0.00,0.00,135.00
02002329,2007/02/13,21:29:58,1,10.07,0.00,0.00,0.00,135.00
02002329,2007/02/13,21:44:58,1,10.07,0.00,0.00,0.00,135.00
02002329,2007/02/13,21:59:58,1,10.07,0.00,0.00,0.00,135.00
02002329,2007/02/13,22:14:58,1,10.06,0.00,0.00,0.00,135.00
02002329,2007/02/13,22:29:58,1,10.06,0.00,0.00,0.00,135.00
02002329,2007/02/13,22:44:58,1,10.06,0.00,0.00,0.00,135.00
02002329,2007/02/13,22:59:58,1,10.06,0.00,0.00,0.00,135.00
02002329,2007/02/13,23:14:58,1,10.07,0.00,0.00,0.00,135.00
02002329,2007/02/13,23:29:58,1,10.06,0.00,0.00,0.00,135.00
02002329,2007/02/13,23:44:58,1,10.06,0.00,0.00,0.00,135.00
02002329,2007/02/13,23:59:58,1,10.06,0.00,0.00,0.00,135.00
02002329,2007/02/14,00:00:01,2,0.19,0.00,0.00,0.00,0.00
02002329,2007/02/14,00:14:58,1,10.06,0.00,0.00,0.00,135.00
02002329,2007/02/14,00:29:58,1,10.06,0.00,0.00,0.00,135.00
02002329,2007/02/14,00:44:58,1,10.06,0.00,0.00,0.00,135.00
02002329,2007/02/14,00:59:58,1,10.06,0.00,0.00,0.00,135.00
02002329,2007/02/14,01:14:58,1,10.06,0.00,0.00,0.00,135.00
02002329,2007/02/14,01:29:58,1,10.06,0.00,0.00,0.00,135.00
02002329,2007/02/14,01:44:58,1,10.06,0.00,0.00,0.00,135.00
02002329,2007/02/14,01:59:58,1,10.06,0.00,0.00,0.00,135.00
02002329,2007/02/14,02:14:58,1,10.06,0.00,0.00,0.00,135.00
02002329,2007/02/14,02:29:58,1,10.07,0.00,0.00,0.00,135.00
02002329,2007/02/14,02:44:58,1,10.07,0.00,0.00,0.00,135.00
02002329,2007/02/14,02:59:58,1,10.07,0.00,0.00,0.00,135.00
02002329,2007/02/14,03:14:58,1,10.07,0.00,0.00,0.00,135.00
02002329,2007/02/14,03:29:58,1,10.07,0.00,0.00,0.00,135.00
02002329,2007/02/14,03:44:58,1,10.07,0.00,0.00,0.00,135.00
02002329,2007/02/14,03:59:58,1,10.07,0.00,0.00,0.00,135.00
02002329,2007/02/14,04:14:58,1,10.06,0.00,0.00,0.00,135.00
02002329,2007/02/14,04:29:58,1,10.06,0.00,0.00,0.00,135.00
02002329,2007/02/14,04:44:58,1,10.06,0.00,0.00,0.00,135.00
02002329,2007/02/14,04:59:58,1,10.06,0.00,0.00,0.00,135.00
02002329,2007/02/14,05:14:58,1,10.06,0.00,0.00,0.00,135.00
02002329,2007/02/14,05:29:58,1,10.05,0.00,0.00,0.00,135.00
02002329,2007/02/14,05:44:58,1,10.05,0.00,0.00,0.00,135.00
02002329,2007/02/14,05:59:58,1,10.05,0.00,0.00,0.00,135.00
02002329,2007/02/14,06:14:58,1,10.06,0.00,0.00,0.00,135.00
02002329,2007/02/14,06:29:58,1,10.06,0.00,0.00,0.00,135.00
02002329,2007/02/14,06:44:58,1,10.06,0.00,0.00,0.00,135.00
02002329,2007/02/14,06:59:58,1,10.06,0.00,0.00,0.00,135.00
02002329,2007/02/14,07:14:58,1,10.06,0.00,0.00,0.00,135.00
02002329,2007/02/14,07:29:58,1,10.06,0.00,0.00,0.00,135.00
02002329,2007/02/14,07:44:58,1,10.06,0.00,0.00,0.00,135.00
02002329,2007/02/14,07:59:58,1,10.06,0.00,0.00,0.00,135.00
02002329,2007/02/14,08:14:58,1,10.05,0.00,0.00,0.00,135.00
02002329,2007/02/14,08:29:58,1,10.06,0.00,0.00,0.00,135.00
02002329,2007/02/14,08:44:58,1,10.06,0.00,0.00,0.00,135.00
02002329,2007/02/14,08:59:58,1,10.05,0.00,0.00,0.00,135.00
02002329,2007/02/14,09:14:58,1,10.05,0.00,0.00,0.00,135.00
02002329,2007/02/14,09:29:58,1,10.06,0.00,0.00,0.00,135.00
02002329,2007/02/14,09:44:58,1,10.06,0.00,0.00,0.00,135.00
02002329,2007/02/14,09:59:58,1,10.06,0.00,0.00,0.00,135.00
02002329,2007/02/14,10:14:58,1,10.06,0.00,0.00,0.00,135.00
02002329,2007/02/14,10:29:58,1,10.08,0.00,0.00,0.00,135.00
02002329,2007/02/14,10:44:58,1,10.08,0.00,0.00,0.00,135.00
02002329,2007/02/14,10:59:58,1,10.08,0.00,0.00,0.00,135.00
02002329,2007/02/14,11:14:58,1,10.09,0.00,0.00,0.00,135.00
02002329,2007/02/14,11:29:58,1,10.09,0.00,0.00,0.00,135.00
02002329,2007/02/14,11:44:58,1,10.10,0.00,0.00,0.00,135.00
02002329,2007/02/14,11:59:58,1,10.10,0.00,0.00,0.00,135.00
02002329,2007/02/14,12:14:58,1,10.10,0.00,0.00,0.00,135.00
02002329,2007/02/14,12:29:58,1,10.09,0.00,0.00,0.00,135.00
02002329,2007/02/14,12:44:58,1,10.09,0.00,0.00,0.00,135.00
02002329,2007/02/14,12:59:58,1,10.10,0.00,0.00,0.00,135.00
02002329,2007/02/14,13:14:58,1,10.11,0.00,0.00,0.00,135.00
02002329,2007/02/14,13:29:58,1,10.10,0.00,0.00,0.00,135.00
02002329,2007/02/14,13:44:58,1,10.10,0.00,0.00,0.00,135.00
02002329,2007/02/14,13:59:58,1,10.11,0.00,0.00,0.00,135.00
02002329,2007/02/14,14:14:58,1,10.10,0.00,0.00,0.00,135.00
02002329,2007/02/14,14:29:58,1,10.11,0.00,0.00,0.00,135.00
02002329,2007/02/14,14:44:58,1,10.12,0.00,0.00,0.00,135.00
02002329,2007/02/14,14:59:58,1,10.12,0.00,0.00,0.00,135.00
02002329,2007/02/14,15:14:58,1,10.13,0.00,0.00,0.00,135.00
02002329,2007/02/14,15:29:58,1,10.12,0.00,0.00,0.00,135.00
02002329,2007/02/14,15:44:58,1,10.12,0.00,0.00,0.00,135.00
02002329,2007/02/14,15:59:58,1,10.12,0.00,0.00,0.00,135.00
02002329,2007/02/14,16:14:58,1,10.12,0.00,0.00,0.00,135.00
02002329,2007/02/14,16:29:58,1,10.12,0.00,0.00,0.00,135.00
02002329,2007/02/14,16:44:58,1,10.12,0.00,0.00,0.00,135.00
02002329,2007/02/14,16:59:58,1,10.12,0.00,0.00,0.00,135.00
02002329,2007/02/14,17:14:58,1,10.12,0.00,0.00,0.00,135.00
02002329,2007/02/14,17:29:58,1,10.12,0.00,0.00,0.00,135.00
02002329,2007/02/14,17:44:58,1,10.12,0.00,0.00,0.00,135.00
02002329,2007/02/14,17:59:58,1,10.11,0.00,0.00,0.00,135.00
02002329,2007/02/14,18:14:58,1,10.11,0.00,0.00,0.00,135.00
02002329,2007/02/14,18:29:58,1,10.11,0.00,0.00,0.00,135.00
02002329,2007/02/14,18:44:58,1,10.11,0.00,0.00,0.00,135.00
02002329,2007/02/14,18:59:58,1,10.10,0.00,0.00,0.00,135.00
02002329,2007/02/14,19:14:58,1,10.10,0.00,0.00,0.00,135.00
02002329,2007/02/14,19:29:58,1,10.10,0.00,0.00,0.00,135.00
02002329,2007/02/14,19:44:58,1,10.10,0.00,0.00,0.00,135.00
02002329,2007/02/14,19:59:58,1,10.09,0.00,0.00,0.00,135.00
02002329,2007/02/14,20:14:58,1,10.09,0.00,0.00,0.00,135.00
02002329,2007/02/14,20:29:58,1,10.09,0.00,0.00,0.00,135.00
02002329,2007/02/14,20:44:58,1,10.09,0.00,0.00,0.00,135.00
02002329,2007/02/14,20:59:58,1,10.10,0.00,0.00,0.00,135.00
02002329,2007/02/14,21:14:58,1,10.10,0.00,0.00,0.00,135.00
02002329,2007/02/14,21:29:58,1,10.10,0.00,0.00,0.00,135.00
02002329,2007/02/14,21:44:58,1,10.10,0.00,0.00,0.00,135.00
02002329,2007/02/14,21:59:58,1,10.10,0.00,0.00,0.00,135.00
02002329,2007/02/14,22:14:58,1,10.10,0.00,0.00,0.00,135.00
02002329,2007/02/14,22:29:58,1,10.10,0.00,0.00,0.00,135.00
02002329,2007/02/14,22:44:58,1,10.10,0.00,0.00,0.00,135.00
02002329,2007/02/14,22:59:58,1,10.10,0.00,0.00,0.00,135.00
02002329,2007/02/14,23:14:58,1,10.10,0.00,0.00,0.00,135.00
02002329,2007/02/14,23:29:58,1,10.10,0.00,0.00,0.00,135.00
02002329,2007/02/14,23:44:58,1,10.10,0.00,0.00,0.00,135.00
02002329,2007/02/14,23:59:58,1,10.10,0.00,0.00,0.00,135.00
02002329,2007/02/15,00:00:01,2,0.04,0.00,0.00,0.00,0.00
02002329,2007/02/15,00:14:58,1,10.10,0.00,0.00,0.00,135.00
02002329,2007/02/15,00:29:58,1,10.10,0.00,0.00,0.00,135.00
02002329,2007/02/15,00:44:58,1,10.10,0.00,0.00,0.00,135.00
02002329,2007/02/15,00:59:58,1,10.09,0.00,0.00,0.00,135.00
02002329,2007/02/15