00060006,2006/08/13,06:59:58,1,6.39,0.00,0.00,0.00,135.00
00060006,2006/08/13,07:14:58,1,6.39,0.00,0.00,0.00,135.00
00060006,2006/08/13,07:29:58,1,6.39,0.00,0.00,0.00,135.00
00060006,2006/08/13,07:44:58,1,6.38,0.00,0.00,0.00,135.00
00060006,2006/08/13,07:59:58,1,6.39,0.00,0.00,0.00,135.00
00060006,2006/08/13,08:14:58,1,6.39,0.00,0.00,0.00,135.00
00060006,2006/08/13,08:29:58,1,6.39,0.00,0.00,0.00,135.00
00060006,2006/08/13,08:44:58,1,6.39,0.00,0.00,0.00,135.00
00060006,2006/08/13,08:59:58,1,6.39,0.00,0.00,0.00,135.00
00060006,2006/08/13,09:14:58,1,6.40,0.00,0.00,0.00,135.00
00060006,2006/08/13,09:29:58,1,6.40,0.00,0.00,0.00,135.00
00060006,2006/08/13,09:44:58,1,6.40,0.00,0.00,0.00,135.00
00060006,2006/08/13,09:59:58,1,6.41,0.00,0.00,0.00,135.00
00060006,2006/08/13,10:14:58,1,6.41,0.00,0.00,0.00,135.00
00060006,2006/08/13,10:29:58,1,6.41,0.00,0.00,0.00,135.00
00060006,2006/08/13,10:44:58,1,6.41,0.00,0.00,0.00,135.00
00060006,2006/08/13,10:59:58,1,6.40,0.00,0.00,0.00,135.00
00060006,2006/08/13,11:14:58,1,6.39,0.00,0.00,0.00,135.00
00060006,2006/08/13,11:29:58,1,6.39,0.00,0.00,0.00,135.00
00060006,2006/08/13,11:44:58,1,6.39,0.00,0.00,0.00,135.00
00060006,2006/08/13,11:59:58,1,6.39,0.00,0.00,0.00,135.00
00060006,2006/08/13,12:14:58,1,6.39,0.00,0.00,0.00,135.00
00060006,2006/08/13,12:29:58,1,6.39,0.00,0.00,0.00,135.00
00060006,2006/08/13,12:44:58,1,6.39,0.00,0.00,0.00,135.00
00060006,2006/08/13,12:59:58,1,6.39,0.00,0.00,0.00,135.00
00060006,2006/08/13,13:14:58,1,6.39,0.00,0.00,0.00,135.00
00060006,2006/08/13,13:29:58,1,6.39,0.00,0.00,0.00,135.00
00060006,2006/08/13,13:44:58,1,6.39,0.00,0.00,0.00,135.00
00060006,2006/08/13,13:59:58,1,6.39,0.00,0.00,0.00,135.00
00060006,2006/08/13,14:14:58,1,6.39,0.00,0.00,0.00,135.00
00060006,2006/08/13,14:29:58,1,6.39,0.00,0.00,0.00,135.00
00060006,2006/08/13,14:44:58,1,6.39,0.00,0.00,0.00,135.00
00060006,2006/08/13,14:59:58,1,6.39,0.00,0.00,0.00,135.00
00060006,2006/08/13,15:14:58,1,6.39,0.00,0.00,0.00,135.00
00060006,2006/08/13,15:29:58,1,6.39,0.00,0.00,0.00,135.00
00060006,2006/08/13,15:44:58,1,6.39,0.00,0.00,0.00,135.00
00060006,2006/08/13,15:59:58,1,6.39,0.00,0.00,0.00,135.00
00060006,2006/08/13,16:14:58,1,6.39,0.00,0.00,0.00,135.00
00060006,2006/08/13,16:29:58,1,6.39,0.00,0.00,0.00,135.00
00060006,2006/08/13,16:44:58,1,6.39,0.00,0.00,0.00,135.00
00060006,2006/08/13,16:59:58,1,6.39,0.00,0.00,0.00,135.00
00060006,2006/08/13,17:14:58,1,6.39,0.00,0.00,0.00,135.00
00060006,2006/08/13,17:29:58,1,6.39,0.00,0.00,0.00,135.00
00060006,2006/08/13,17:44:58,1,6.39,0.00,0.00,0.00,135.00
00060006,2006/08/13,17:59:58,1,6.39,0.00,0.00,0.00,135.00
00060006,2006/08/13,18:14:58,1,6.39,0.00,0.00,0.00,135.00
00060006,2006/08/13,18:29:58,1,6.39,0.00,0.00,0.00,135.00
00060006,2006/08/13,18:44:58,1,6.39,0.00,0.00,0.00,135.00
00060006,2006/08/13,18:59:58,1,6.39,0.00,0.00,0.00,135.00
00060006,2006/08/13,19:14:58,1,6.39,0.00,0.00,0.00,135.00
00060006,2006/08/13,19:29:58,1,6.39,0.00,0.00,0.00,135.00
00060006,2006/08/13,19:44:58,1,6.40,0.00,0.00,0.00,135.00
00060006,2006/08/13,19:59:58,1,6.39,0.00,0.00,0.00,135.00
00060006,2006/08/13,20:14:58,1,6.39,0.00,0.00,0.00,135.00
00060006,2006/08/13,20:29:58,1,6.39,0.00,0.00,0.00,135.00
00060006,2006/08/13,20:44:58,1,6.39,0.00,0.00,0.00,135.00
00060006,2006/08/13,20:59:58,1,6.39,0.00,0.00,0.00,135.00
00060006,2006/08/13,21:14:58,1,6.38,0.00,0.00,0.00,135.00
00060006,2006/08/13,21:29:58,1,6.38,0.00,0.00,0.00,135.00
00060006,2006/08/13,21:44:58,1,6.37,0.00,0.00,0.00,135.00
00060006,2006/08/13,21:59:58,1,6.37,0.00,0.00,0.00,135.00
00060006,2006/08/13,22:14:58,1,6.36,0.00,0.00,0.00,135.00
00060006,2006/08/13,22:29:58,1,6.36,0.00,0.00,0.00,135.00
00060006,2006/08/13,22:44:58,1,6.36,0.00,0.00,0.00,135.00
00060006,2006/08/13,22:59:58,1,6.36,0.00,0.00,0.00,135.00
00060006,2006/08/13,23:14:58,1,6.36,0.00,0.00,0.00,135.00
00060006,2006/08/13,23:29:58,1,6.36,0.00,0.00,0.00,135.00
00060006,2006/08/13,23:44:58,1,6.36,0.00,0.00,0.00,135.00
00060006,2006/08/13,23:59:58,1,6.36,0.00,0.00,0.00,135.00
00060006,2006/08/14,00:00:01,2,-0.02,0.00,0.00,0.00,0.00
00060006,2006/08/14,00:14:58,1,6.36,0.00,0.00,0.00,135.00
00060006,2006/08/14,00:29:58,1,6.36,0.00,0.00,0.00,135.00
00060006,2006/08/14,00:44:58,1,6.36,0.00,0.00,0.00,135.00
00060006,2006/08/14,00:59:58,1,6.36,0.00,0.00,0.00,135.00
00060006,2006/08/14,01:14:58,1,6.36,0.00,0.00,0.00,135.00
00060006,2006/08/14,01:29:58,1,6.36,0.00,0.00,0.00,135.00
00060006,2006/08/14,01:44:58,1,6.36,0.00,0.00,0.00,135.00
00060006,2006/08/14,01:59:58,1,6.36,0.00,0.00,0.00,135.00
00060006,2006/08/14,02:14:58,1,6.36,0.00,0.00,0.00,135.00
00060006,2006/08/14,02:29:58,1,6.36,0.00,0.00,0.00,135.00
00060006,2006/08/14,02:44:58,1,6.36,0.00,0.00,0.00,135.00
00060006,2006/08/14,02:59:58,1,6.36,0.00,0.00,0.00,135.00
00060006,2006/08/14,03:14:58,1,6.36,0.00,0.00,0.00,135.00
00060006,2006/08/14,03:29:58,1,6.36,0.00,0.00,0.00,135.00
00060006,2006/08/14,03:44:58,1,6.36,0.00,0.00,0.00,135.00
00060006,2006/08/14,03:59:58,1,6.36,0.00,0.00,0.00,135.00
00060006,2006/08/14,04:14:58,1,6.36,0.00,0.00,0.00,135.00
00060006,2006/08/14,04:29:58,1,6.36,0.00,0.00,0.00,135.00
00060006,2006/08/14,04:44:58,1,6.36,0.00,0.00,0.00,135.00
00060006,2006/08/14,04:59:58,1,6.36,0.00,0.00,0.00,135.00
00060006,2006/08/14,05:14:58,1,6.36,0.00,0.00,0.00,135.00
00060006,2006/08/14,05:29:58,1,6.36,0.00,0.00,0.00,135.00
00060006,2006/08/14,05:44:58,1,6.36,0.00,0.00,0.00,135.00
00060006,2006/08/14,05:59:58,1,6.36,0.00,0.00,0.00,135.00
00060006,2006/08/14,06:14:58,1,6.36,0.00,0.00,0.00,135.00
00060006,2006/08/14,06:29:58,1,6.36,0.00,0.00,0.00,135.00
00060006,2006/08/14,06:44:58,1,6.36,0.00,0.00,0.00,135.00
00060006,2006/08/14,06:59:58,1,6.36,0.00,0.00,0.00,135.00
00060006,2006/08/14,07:14:58,1,6.36,0.00,0.00,0.00,135.00
00060006,2006/08/14,07:29:58,1,6.36,0.00,0.00,0.00,135.00
00060006,2006/08/14,07:44:58,1,6.36,0.00,0.00,0.00,135.00
00060006,2006/08/14,07:59:58,1,6.36,0.00,0.00,0.00,135.00
00060006,2006/08/14,08:14:58,1,6.35,0.00,0.00,0.00,135.00
00060006,2006/08/14,08:29:58,1,6.34,0.00,0.00,0.00,135.00
00060006,2006/08/14,08:44:58,1,6.35,0.00,0.00,0.00,135.00
00060006,2006/08/14,08:59:58,1,6.35,0.00,0.00,0.00,135.00
00060006,2006/08/14,09:14:58,1,6.35,0.00,0.00,0.00,135.00
00060006,2006/08/14,09:29:58,1,6.36,0.00,0.00,0.00,135.00
00060006,2006/08/14,09:44:58,1,6.37,0.00,0.00,0.00,135.00
00060006,2006/08/14,09:59:58,1,6.38,0.00,0.00,0.00,135.00
00060006,2006/08/14,10:14:58,1,6.38,0.00,0.00,0.00,135.00
00060006,2006/08/14,10:29:58,1,6.38,0.00,0.00,0.00,135.00
00060006,2006/08/14,10:44:58,1,6.39,0.00,0.00,0.00,135.00
00060006,2006/08/14,10:59:58,1,6.39,0.00,0.00,0.00,135.00
00060006,2006/08/14,11:14:58,1,6.39,0.00,0.00,0.00,135.00
00060006,2006/08/14,11:29:58,1,6.40,0.00,0.00,0.00,135.00
00060006,2006/08/14,11:44:58,1,6.40,0.00,0.00,0.00,135.00
00060006,2006/08/14,11:59:58,1,6.41,0.00,0.00,0.00,135.00
00060006,2006/08/14,12:14:58,1,6.41,0.00,0.00,0.00,135.00
00060006,2006/08/14,12:29:58,1,6.42,0.00,0.00,0.00,135.00
00060006,2006/08/14,12:44:58,1,6.42,0.00,0.00,0.00,135.00
00060006,2006/08/14,12:59:58,1,6.42,0.00,0.00,0.00,135.00
00060006,2006/08/14,13:14:58,1,6.42,0.00,0.00,0.00,135.00
00060006,2006/08/14,13:29:58,1,6.42,0.00,0.00,0.00,135.00
00060006,2006/08/14,13:44:58,1,6.43,0.00,0.00,0.00,135.00
00060006,2006/08/14,13:59:58,1,6.43,0.00,0.00,0.00,135.00
00060006,2006/08/14,14:14:58,1,6.43,0.00,0.00,0.00,135.00
00060006,2006/08/14,14:29:58,1,6.43,0.00,0.00,0.00,135.00
00060006,2006/08/14,14:44:58,1,6.44,0.00,0.00,0.00,135.00
00060006,2006/08/14,14:59:58,1,6.43,0.00,0.00,0.00,135.00
00060006,2006/08/14,15:14:58,1,6.44,0.00,0.00,0.00,135.00
00060006,2006/08/14,15:29:58,1,6.44,0.00,0.00,0.00,135.00
00060006,2006/08/14,15:44:58,1,6.43,0.00,0.00,0.00,135.00
00060006,2006/08/14,15:59:58,1,6.43,0.00,0.00,0.00,135.00
00060006,2006/08/14,16:14:58,1,6.43,0.00,0.00,0.00,135.00
00060006,2006/08/14,16:29:58,1,6.43,0.00,0.00,0.00,135.00
00060006,2006/08/14,16:44:58,1,6.43,0.00,0.00,0.00,135.00
00060006,2006/08/14,16:59:58,1,6.43,0.00,0.00,0.00,135.00
00060006,2006/08/14,17:14:58,1,6.43,0.00,0.00,0.00,135.00
00060006,2006/08/14,17:29:58,1,6.43,0.00,0.00,0.00,135.00
00060006,2006/08/14,17:44:58,1,6.43,0.00,0.00,0.00,135.00
00060006,2006/08/14,17:59:58,1,6.43,0.00,0.00,0.00,135.00
00060006,2006/08/14,18:14:58,1,6.42,0.00,0.00,0.00,135.00
00060006,2006/08/14,18:29:58,1,6.42,0.00,0.00,0.00,135.00
00060006,2006/08/14,18:44:58,1,6.42,0.00,0.00,0.00,135.00
00060006,2006/08/14,18:59:58,1,6.42,0.00,0.00,0.00,135.00
00060006,2006/08/14,19:14:58,1,6.41,0.00,0.00,0.00,135.00
00060006,2006/08/14,19:29:58,1,6.41,0.00,0.00,0.00,135.00
00060006,2006/08/14,19:44:58,1,6.41,0.00,0.00,0.00,135.00
00060006,2006/08/14,19:59:58,1,6.41,0.00,0.00,0.00,135.00
00060006,2006/08/14,20:14:58,1,6.41,0.00,0.00,0.00,135.00
00060006,2006/08/14,20:29:58,1,6.41,0.00,0.00,0.00,135.00
00060006,2006/08/14,20:44:58,1,6.40,0.00,0.00,0.00,135.00
00060006,2006/08/14,20:59:58,1,6.40,0.00,0.00,0.00,135.00
00060006,2006/08/14,21:14:58,1,6.39,0.00,0.00,0.00,135.00
00060006,2006/08/14,21:29:58,1,6.39,0.00,0.00,0.00,135.00
00060006,2006/08/14,21:44:58,1,6.39,0.00,0.00,0.00,135.00
00060006,2006/08/14,21:59:58,1,6.38,0.00,0.00,0.00,135.00
00060006,2006/08/14,22:14:58,1,6.38,0.00,0.00,0.00,135.00
00060006,2006/08/14,22:29:58,1,6.38,0.00,0.00,0.00,135.00
00060006,2006/08/14,22:44:58,1,6.38,0.00,0.00,0.00,135.00
00060006,2006/08/14,22:59:58,1,6.37,0.00,0.00,0.00,135.00
00060006,2006/08/14,23:14:58,1,6.37,0.00,0.00,0.00,135.00
00060006,2006/08/14,23:29:58,1,6.37,0.00,0.00,0.00,135.00
00060006,2006/08/14,23:44:58,1,6.37,0.00,0.00,0.00,135.00
00060006,2006/08/14,23:59:58,1,6.37,0.00,0.00,0.00,135.00
00060006,2006/08/15,00:00:01,2,0.00,0.00,0.00,0.00,0.00
00060006,2006/08/15,00:14:58,1,6.36,0.00,0.00,0.00,135.00
00060006,2006/08/15,00:29:58,1,6.36,0.00,0.00,0.00,135.00
00060006,2006/08/15,00:44:58,1,6.36,0.00,0.00,0.00,135.00
00060006,2006/08/15,00:59:58,1,6.36,0.00,0.00,0.00,135.00
00060006,2006/08/15,01:14:58,1,6.36,0.00,0.00,0.00,135.00
00060006,2006/08/15,01:29:58,1,6.36,0.00,0.00,0.00,135.00
00060006,2006/08/15,01:44:58,1,6.35,0.00,0.00,0.00,135.00
00060006,2006/08/15,01:59:58,1,6.35,0.00,0.00,0.00,135.00
00060006,2006/08/15,02:14:58,1,6.35,0.00,0.00,0.00,135.00
00060006,2006/08/15,02:29:58,1,6.35,0.00,0.00,0.00,135.00
00060006,2006/08/15,02:44:58,1,6.35,0.00,0.00,0.00,135.00
00060006,2006/08/15,02:59:58,1,6.35,0.00,0.00,0.00,135.00
00060006,2006/08/15,03:14:58,1,6.35,0.00,0.00,0.00,135.00
00060006,2006/08/15,03:29:58,1,6.35,0.00,0.00,0.00,135.00
00060006,2006/08/15,03:44:58,1,6.35,0.00,0.00,0.00,135.00
00060006,2006/08/15,03:59:58,1,6.35,0.00,0.00,0.00,135.00
00060006,2006/08/15,04:14:58,1,6.35,0.00,0.00,0.00,135.00
00060006,2006/08/15,04:29:58,1,6.35,0.00,0.00,0.00,135.00
00060006,2006/08/15,04:44:58,1,6.35,0.00,0.00,0.00,135.00
00060006,2006/08/15,04:59:58,1,6.34,0.00,0.00,0.00,135.00
00060006,2006/08/15,05:14:58,1,6.34,0.00,0.00,0.00,135.00
00060006,2006/08/15,05:29:58,1,6.34,0.00,0.00,0.00,135.00
00060006,2006/08/15,05:44:58,1,6.34,0.00,0.00,0.00,135.00
00060006,2006/08/15,05:59:58,1,6.34,0.00,0.00,0.00,135.00
00060006,2006/08/15,06:14:58,1,6.34,0.00,0.00,0.00,135.00
00060006,2006/08/15,06:29:58,1,6.34,0.00,0.00,0.00,135.00
00060006,2006/08/15,06:44:58,1,6.34,0.00,0.00,0.00,135.00
00060006,2006/08/15,06:59:58,1,6.34,0.00,0.00,0.00,135.00
00060006,2006/08/15,07:14:58,1,6.34,0.00,0.00,0.00,135.00
00060006,2006/08/15,07:29:58,1,6.34,0.00,0.00,0.00,135.00
00060006,2006/08/15,07:44:58,1,6.34,0.00,0.00,0.00,135.00
00060006,2006/08/15,07:59:58,1,6.35,0.00,0.00,0.00,135.00
00060006,2006/08/15,08:14:58,1,6.34,0.00,0.00,0.00,135.00
00060006,2006/08/15,08:29:58,1,6.34,0.00,0.00,0.00,135.00
00060006,2006/08/15,08:44:58,1,6.35,0.00,0.00,0.00,135.00
00060006,2006/08/15,08:59:58,1,6.35,0.00,0.00,0.00,135.00
00060006,2006/08/15,09:14:58,1,6.35,0.00,0.00,0.00,135.00
00060006,2006/08/15,09:29:58,1,6.36,0.00,0.00,0.00,135.00
00060006,2006/08/15,09:44:58,1,6.36,0.00,0.00,0.00,135.00
00060006,2006/08/15,09:59:58,1,6.36,0.00,0.00,0.00,135.00
00060006,2006/08/15,10:14:58,1,6.37,0.00,0.00,0.00,135.00
00060006,2006/08/15,10:29:58,1,6.38,0.00,0.00,0.00,135.00
00060006,2006/08/15,10:44:58,1,6.38,0.00,0.00,0.00,135.00
00060006,2006/08/15,10:59:58,1,6.39,0.00,0.00,0.00,135.00
00060006,2006/08/15,11:14:58,1,6.39,0.00,0.00,0.00,135.00
00060006,2006/08/15,11:29:58,1,6.40,0.00,0.00,0.00,135.00
00060006,2006/08/15,11:44:58,1,6.40,0.00,0.00,0.00,135.00
00060006,2006/08/15,11:59:58,1,6.41,0.00,0.00,0.00,135.00
00060006,2006/08/15,12:14:58,1,6.41,0.00,0.00,0.00,135.00
00060006,2006/08/15,12:29:58,1,6.42,0.00,0.00,0.00,135.00
00060006,2006/08/15,12:44:58,1,6.42,0.00,0.00,0.00,135.00
00060006,2006/08/15,12:59:58,1,6.42,0.00,0.00,0.00,135.00
00060006,2006/08/15,13:14:58,1,6.43,0.00,0.00,0.00,135.00
00060006,2006/08/15,13:29:58,1,6.43,0.00,0.00,0.00,135.00
00060006,2006/08/15,13:44:58,1,6.44,0.00,0.00,0.00,135.00
00060006,2006/08/15,13:59:58,1,6.44,0.00,0.00,0.00,135.00
00060006,2006/08/15,14:14:58,1,6.44,0.00,0.00,0.00,135.00
00060006,2006/08/15,14:29:58,1,6.45,0.00,0.00,0.00,135.00
00060006,2006/08/15,14:44:58,1,6.45,0.00,0.00,0.00,135.00
00060006,2006/08/15,14:59:58,1,6.44,0.00,0.00,0.00,135.00
00060006,2006/08/15,15:14:58,1,6.45,0.00,0.00,0.00,135.00
00060006,2006/08/15,15:29:58,1,6.45,0.00,0.00,0.00,135.00
00060006,2006/08/15,15:44:58,1,6.45,0.00,0.00,0.00,135.00
00060006,2006/08/15,15:59:58,1,6.45,0.00,0.00,0.00,135.00
00060006,2006/08/15,16:14:58,1,6.45,0.00,0.00,0.00,135.00
00060006,2006/08/15,16:29:58,1,6.45,0.00,0.00,0.00,135.00
00060006,2006/08/15,16:44:58,1,6.45,0.00,0.00,0.00,135.00
00060006,2006/08/15,16:59:58,1,6.46,0.00,0.00,0.00,135.00
00060006,2006/08/15,17:14:58,1,6.45,0.00,0.00,0.00,135.00
00060006,2006/08/15,17:29:58,1,6.45,0.00,0.00,0.00,135.00
00060006,2006/08/15,17:44:58,1,6.44,0.00,0.00,0.00,135.00
00060006,2006/08/15,17:59:58,1,6.44,0.00,0.00,0.00,135.00
00060006,2006/08/15,18:14:58,1,6.44,0.00,0.00,0.00,135.00
00060006,2006/08/15,18:29:58,1,6.43,0.00,0.00,0.00,135.00
00060006,2006/08/15,18:44:58,1,6.43,0.00,0.00,0.00,135.00
00060006,2006/08/15,18:59:58,1,6.43,0.00,0.00,0.00,135.00
00060006,2006/08/15,19:14:58,1,6.42,0.00,0.00,0.00,135.00
00060006,2006/08/15,19:29:58,1,6.42,0.00,0.00,0.00,135.00
00060006,2006/08/15,19:44:58,1,6.42,0.00,0.00,0.00,135.00
00060006,2006/08/15,19:59:58,1,6.42,0.00,0.00,0.00,135.00
00060006,2006/08/15,20:14:58,1,6.42,0.00,0.00,0.00,135.00
00060006,2006/08/15,20:29:58,1,6.42,0.00,0.00,0.00,135.00
00060006,2006/08/15,20:44:58,1,6.41,0.00,0.00,0.00,135.00
00060006,2006/08/15,20:59:58,1,6.41,0.00,0.00,0.00,135.00
00060006,2006/08/15,21:14:58,1,6.41,0.00,0.00,0.00,135.00
00060006,2006/08/15,21:29:58,1,6.41,0.00,0.00,0.00,135.00
00060006,2006/08/15,21:44:58,1,6.41,0.00,0.00,0.00,135.00
00060006,2006/08/15,21:59:58,1,6.40,0.00,0.00,0.00,135.00
00060006,2006/08/15,22:14:58,1,6.40,0.00,0.00,0.00,135.00
00060006,2006/08/15,22:29:58,1,6.40,0.00,0.00,0.00,135.00
00060006,2006/08/15,22:44:58,1,6.40,0.00,0.00,0.00,135.00
00060006,2006/08/15,22:59:58,1,6.40,0.00,0.00,0.00,135.00
00060006,2006/08/15,23:14:58,1,6.39,0.00,0.00,0.00,135.00
00060006,2006/08/15,23:29:58,1,6.39,0.00,0.00,0.00,135.00
00060006,2006/08/15,23:44:58,1,6.39,0.00,0.00,0.00,135.00
00060006,2006/08/15,23:59:58,1,6.39,0.00,0.00,0.00,135.00
00060006,2006/08/16,00:00:01,2,0.03,0.00,0.00,0.00,0.00
00060006,2006/08/16,00:14:58,1,6.39,0.00,0.00,0.00,135.00
00060006,2006/08/16,00:29:58,1,6.39,0.00,0.00,0.00,135.00
00060006,2006/08/16,00:44:58,1,6.39,0.00,0.00,0.00,135.00
00060006,2006/08/16,00:59:58,1,6.39,0.00,0.00,0.00,135.00
00060006,2006/08/16,01:14:58,1,6.39,0.00,0.00,0.00,135.00
00060006,2006/08/16,01:29:58,1,6.39,0.00,0.00,0.00,135.00
00060006,2006/08/16,01:44:58,1,6.38,0.00,0.00,0.00,135.00
00060006,2006/08/16,01:59:58,1,6.38,0.00,0.00,0.00,135.00
00060006,2006/08/16,02:14:58,1,6.38,0.00,0.00,0.00,135.00
00060006,2006/08/16,02:29:58,1,6.38,0.00,0.00,0.00,135.00
00060006,2006/08/16,02:44:58,1,6.38,0.00,0.00,0.00,135.00
00060006,2006/08/16,02:59:58,1,6.38,0.00,0.00,0.00,135.00
00060006,2006/08/16,03:14:58,1,6.38,0.00,0.00,0.00,135.00
00060006,2006/08/16,03:29:58,1,6.38,0.00,0.00,0.00,135.00
00060006,2006/08/16,03:44:58,1,6.38,0.00,0.00,0.00,135.00
00060006,2006/08/16,03:59:58,1,6.37,0.00,0.00,0.00,135.00
00060006,2006/08/16,04:14:58,1,6.37,0.00,0.00,0.00,135.00
00060006,2006/08/16,04:29:58,1,6.37,0.00,0.00,0.00,135.00
00060006,2006/08/16,04:44:58,1,6.37,0.00,0.00,0.00,135.00
00060006,2006/08/16,04:59:58,1,6.37,0.00,0.00,0.00,135.00
00060006,2006/08/16,05:14:58,1,6.37,0.00,0.00,0.00,135.00
00060006,2006/08/16,05:29:58,1,6.37,0.00,0.00,0.00,135.00
00060006,2006/08/16,05:44:58,1,6.37,0.00,0.00,0.00,135.00
00060006,2006/08/16,05:59:58,1,6.37,0.00,0.00,0.00,135.00
00060006,2006/08/16,06:14:58,1,6.37,0.00,0.00,0.00,135.00
00060006,2006/08/16,06:29:58,1,6.37,0.00,0.00,0.00,135.00
00060006,2006/08/16,06:44:58,1,6.37,0.00,0.00,0.00,135.00
00060006,2006/08/16,06:59:58,1,6.37,0.00,0.00,0.00,135.00
00060006,2006/08/16,07:14:58,1,6.37,0.00,0.00,0.00,135.00
00060006,2006/08/16,07:29:58,1,6.37,0.00,0.00,0.00,135.00
00060006,2006/08/16,07:44:58,1,6.37,0.00,0.00,0.00,135.00
00060006,2006/08/16,07:59:58,1,6.37,0.00,0.00,0.00,135.00
00060006,2006/08/16,08:14:58,1,6.37,0.00,0.00,0.00,135.00
00060006,2006/08/16,08:29:58,1,6.37,0.00,0.00,0.00,135.00
00060006,2006/08/16,08:44:58,1,6.37,0.00,0.00,0.00,135.00
00060006,2006/08/16,08:59:58,1,6.37,0.00,0.00,0.00,135.00
00060006,2006/08/16,09:14:58,1,6.38,0.00,0.00,0.00,135.00
00060006,2006/08/16,09:29:58,1,6.38,0.00,0.00,0.00,135.00
00060006,2006/08/16,09:44:58,1,6.38,0.00,0.00,0.00,135.00
00060006,2006/08/16,09:59:58,1,6.38,0.00,0.00,0.00,135.00
00060006,2006/08/16,10:14:58,1,6.38,0.00,0.00,0.00,135.00
00060006,2006/08/16,10:29:58,1,6.39,0.00,0.00,0.00,135.00
00060006,2006/08/16,10:44:58,1,6.39,0.00,0.00,0.00,135.00
00060006,2006/08/16,10:59:58,1,6.39,0.00,0.00,0.00,135.00
00060006,2006/08/16,11:14:58,1,6.41,0.00,0.00,0.00,135.00
00060006,2006/08/16,11:29:58,1,6.41,0.00,0.00,0.00,135.00
00060006,2006/08/16,11:44:58,1,6.42,0.00,0.00,0.00,135.00
00060006,2006/08/16,11:59:58,1,6.42,0.00,0.00,0.00,135.00
00060006,2006/08/16,12:14:58,1,6.42,0.00,0.00,0.00,135.00
00060006,2006/08/16,12:29:58,1,6.43,0.00,0.00,0.00,135.00
00060006,2006/08/16,12:44:58,1,6.43,0.00,0.00,0.00,135.00
00060006,2006/08/16,12:59:58,1,6.44,0.00,0.00,0.00,135.00
00060006,2006/08/16,13:14:58,1,6.44,0.00,0.00,0.00,135.00
00060006,2006/08/16,13:29:58,1,6.44,0.00,0.00,0.00,135.00
00060006,2006/08/16,13:44:58,1,6.45,0.00,0.00,0.00,135.00
00060006,2006/08/16,13:59:58,1,6.45,0.00,0.00,0.00,135.00
00060006,2006/08/16,14:14:58,1,6.46,0.00,0.00,0.00,135.00
00060006,2006/08/16,14:29:58,1,6.46,0.00,0.00,0.00,135.00
00060006,2006/08/16,14:44:58,1,6.46,0.00,0.00,0.00,135.00
00060006,2006/08/16,14:59:58,1,6.45,0.00,0.00,0.00,135.00
00060006,2006/08/16,15:14:58,1,6.45,0.00,0.00,0.00,135.00
00060006,2006/08/16,15:29:58,1,6.47,0.00,0.00,0.00,135.00
00060006,2006/08/16,15:44:58,1,6.47,0.00,0.00,0.00,135.00
00060006,2006/08/16,15:59:58,1,6.47,0.00,0.00,0.00,135.00
00060006,2006/08/16,16:14:58,1,6.46,0.00,0.00,0.00,135.00
00060006,2006/08/16,16:29:58,1,6.46,0.00,0.00,0.00,135.00
00060006,2006/08/16,16:44:58,1,6.46,0.00,0.00,0.00,135.00
00060006,2006/08/16,16:59:58,1,6.46,0.00,0.00,0.00,135.00
00060006,2006/08/16,17:14:58,1,6.46,0.00,0.00,0.00,135.00
00060006,2006/08/16,17:29:58,1,6.45,0.00,0.00,0.00,135.00
00060006,2006/08/16,17:44:58,1,6.45,0.00,0.00,0.00,135.00
00060006,2006/08/16,17:59:58,1,6.45,0.00,0.00,0.00,135.00
00060006,2006/08/16,18:14:58,1,6.44,0.00,0.00,0.00,135.00
00060006,2006/08/16,18:29:58,1,6.44,0.00,0.00,0.00,135.00
00060006,2006/08/16,18:44:58,1,6.44,0.00,0.00,0.00,135.00
00060006,2006/08/16,18:59:58,1,6.43,0.00,0.00,0.00,135.00
00060006,2006/08/16,19:14:58,1,6.43,0.00,0.00,0.00,135.00
00060006,2006/08/16,19:29:58,1,6.43,0.00,0.00,0.00,135.00
00060006,2006/08/16,19:44:58,1,6.43,0.00,0.00,0.00,135.00
00060006,2006/08/16,19:59:58,1,6.43,0.00,0.00,0.00,135.00
00060006,2006/08/16,20:14:58,1,6.42,0.00,0.00,0.00,135.00
00060006,2006/08/16,20:29:58,1,6.42,0.00,0.00,0.00,135.00
00060006,2006/08/16,20:44:58,1,6.42,0.00,0.00,0.00,135.00
00060006,2006/08/16,20:59:58,1,6.42,0.00,0.00,0.00,135.00
00060006,2006/08/16,21:14:58,1,6.41,0.00,0.00,0.00,135.00
00060006,2006/08/16,21:29:58,1,6.41,0.00,0.00,0.00,135.00
00060006,2006/08/16,21:44:58,1,6.41,0.00,0.00,0.00,135.00
00060006,2006/08/16,21:59:58,1,6.41,0.00,0.00,0.00,135.00
00060006,2006/08/16,22:14:58,1,6.41,0.00,0.00,0.00,135.00
00060006,2006/08/16,22:29:58,1,6.41,0.00,0.00,0.00,135.00
00060006,2006/08/16,22:44:58,1,6.41,0.00,0.00,0.00,135.00
00060006,2006/08/16,22:59:58,1,6.41,0.00,0.00,0.00,135.00
00060006,2006/08/16,23:14:58,1,6.41,0.00,0.00,0.00,135.00
00060006,2006/08/16,23:29:58,1,6.41,0.00,0.00,0.00,135.00
00060006,2006/08/16,23:44:58,1,6.40,0.00,0.00,0.00,135.00
00060006,2006/08/16,23:59:58,1,6.41,0.00,0.00,0.00,135.00
00060006,2006/08/17,00:00:01,2,0.02,0.00,0.00,0.00,0.00
00060006,2006/08/17,00:14:58,1,6.41,0.00,0.00,0.00,135.00
00060006,2006/08/17,00:29:58,1,6.41,0.00,0.00,0.00,135.00
00060006,2006/08/17,00:44:58,1,6.41,0.00,0.00,0.00,135.00
00060006,2006/08/17,00:59:58,1,6.40,0.00,0.00,0.00,135.00
00060006,2006/08/17,01:14:58,1,6.40,0.00,0.00,0.00,135.00
00060006,2006/08/17,01:29:58,1,6.40,0.00,0.00,0.00,135.00
00060006,2006/08/17,01:44:58,1,6.40,0.00,0.00,0.00,135.00
00060006,2006/08/17,01:59:58,1,6.40,0.00,0.00,0.00,135.00
00060006,2006/08/17,02:14:58,1,6.40,0.00,0.00,0.00,135.00
00060006,2006/08/17,02:29:58,1,6.40,0.00,0.00,0.00,135.00
00060006,2006/08/17,02:44:58,1,6.40,0.00,0.00,0.00,135.00
00060006,2006/08/17,02:59:58,1,6.40,0.00,0.00,0.00,135.00
00060006,2006/08/17,03:14:58,1,6.40,0.00,0.00,0.00,135.00
00060006,2006/08/17,03:29:58,1,6.40,0.00,0.00,0.00,135.00
00060006,2006/08/17,03:44:58,1,6.40,0.00,0.00,0.00,135.00
00060006,2006/08/17,03:59:58,1,6.40,0.00,0.00,0.00,135.00
00060006,2006/08/17,04:14:58,1,6.40,0.00,0.00,0.00,135.00
00060006,2006/08/17,04:29:58,1,6.40,0.00,0.00,0.00,135.00
00060006,2006/08/17,04:44:58,1,6.40,0.00,0.00,0.00,135.00
00060006,2006/08/17,04:59:58,1,6.40,0.00,0.00,0.00,135.00
00060006,2006/08/17,05:14:58,1,6.40,0.00,0.00,0.00,135.00
00060006,2006/08/17,05:29:58,1,6.40,0.00,0.00,0.00,135.00
00060006,2006/08/17,05:44:58,1,6.40,0.00,0.00,0.00,135.00
00060006,2006/08/17,05:59:58,1,6.40,0.00,0.00,0.00,135.00
00060006,2006/08/17,06:14:58,1,6.40,0.00,0.00,0.00,135.00
00060006,2006/08/17,06:29:58,1,6.40,0.00,0.00,0.00,135.00
00060006,2006/08/17,06:44:58,1,6.40,0.00,0.00,0.00,135.00
00060006,2006/08/17,06:59:58,1,6.40,0.00,0.00,0.00,135.00
00060006,2006/08/17,07:14:58,1,6.40,0.00,0.00,0.00,135.00
00060006,2006/08/17,07:29:58,1,6.40,0.00,0.00,0.00,135.00
00060006,2006/08/17,07:44:58,1,6.40,0.00,0.00,0.00,135.00
00060006,2006/08/17,07:59:58,1,6.40,0.00,0.00,0.00,135.00
00060006,2006/08/17,08:14:58,1,6.40,0.00,0.00,0.00,135.00
00060006,2006/08/17,08:29:58,1,6.40,0.00,0.00,0.00,135.00
00060006,2006/08/17,08:44:58,1,6.40,0.00,0.00,0.00,135.00
00060006,2006/08/17,08:59:58,1,6.40,0.00,0.00,0.00,135.00
00060006,2006/08/17,09:14:58,1,6.40,0.00,0.00,0.00,135.00
00060006,2006/08/17,09:29:58,1,6.40,0.00,0.00,0.00,135.00
00060006,2006/08/17,09:44:58,1,6.40,0.00,0.00,0.00,135.00
00060006,2006/08/17,09:59:58,1,6.40,0.00,0.00,0.00,135.00
00060006,2006/08/17,10:14:58,1,6.40,0.00,0.00,0.00,135.00
00060006,2006/08/17,10:29:58,1,6.41,0.00,0.00,0.00,135.00
00060006,2006/08/17,10:44:58,1,6.41,0.00,0.00,0.00,135.00
00060006,2006/08/17,10:59:58,1,6.41,0.00,0.00,0.00,135.00
00060006,2006/08/17,11:14:58,1,6.42,0.00,0.00,0.00,135.00
00060006,2006/08/17,11:29:58,1,6.42,0.00,0.00,0.00,135.00
00060006,2006/08/17,11:44:58,1,6.42,0.00,0.00,0.00,135.00
00060006,2006/08/17,11:59:58,1,6.42,0.00,0.00,0.00,135.00
00060006,2006/08/17,12:14:58,1,6.42,0.00,0.00,0.00,135.00
00060006,2006/08/17,12:29:58,1,6.42,0.00,0.00,0.00,135.00
00060006,2006/08/17,12:44:58,1,6.42,0.00,0.00,0.00,135.00
00060006,2006/08/17,12:59:58,1,6.42,0.00,0.00,0.00,135.00
00060006,2006/08/17,13:14:58,1,6.41,0.00,0.00,0.00,135.00
00060006,2006/08/17,13:29:58,1,6.42,0.00,0.00,0.00,135.00
00060006,2006/08/17,13:44:58,1,6.43,0.00,0.00,0.00,135.00
00060006,2006/08/17,13:59:58,1,6.44,0.00,0.00,0.00,135.00
00060006,2006/08/17,14:14:58,1,6.44,0.00,0.00,0.00,135.00
00060006,2006/08/17,14:29:58,1,6.44,0.00,0.00,0.00,135.00
00060006,2006/08/17,14:44:58,1,6.43,0.00,0.00,0.00,135.00
00060006,2006/08/17,14:59:58,1,6.43,0.00,0.00,0.00,135.00
00060006,2006/08/17,15:14:58,1,6.44,0.00,0.00,0.00,135.00
00060006,2006/08/17,15:29:58,1,6.45,0.00,0.00,0.00,135.00
00060006,2006/08/17,15:44:58,1,6.46,0.00,0.00,0.00,135.00
00060006,2006/08/17,15:59:58,1,6.47,0.00,0.00,0.00,135.00
00060006,2006/08/17,16:14:58,1,6.47,0.00,0.00,0.00,135.00
00060006,2006/08/17,16:29:58,1,6.46,0.00,0.00,0.00,135.00
00060006,2006/08/17,16:44:58,1,6.46,0.00,0.00,0.00,135.00
00060006,2006/08/17,16:59:58,1,6.46,0.00,0.00,0.00,135.00
00060006,2006/08/17,17:14:58,1,6.47,0.00,0.00,0.00,135.00
00060006,2006/08/17,17:29:58,1,6.47,0.00,0.00,0.00,135.00
00060006,2006/08/17,17:44:58,1,6.46,0.00,0.00,0.00,135.00
00060006,2006/08/17,17:59:58,1,6.46,0.00,0.00,0.00,135.00
00060006,2006/08/17,18:14:58,1,6.45,0.00,0.00,0.00,135.00
00060006,2006/08/17,18:29:58,1,6.45,0.00,0.00,0.00,135.00
00060006,2006/08/17,18:44:58,1,6.44,0.00,0.00,0.00,135.00
00060006,2006/08/17,18:59:58,1,6.44,0.00,0.00,0.00,135.00
00060006,2006/08/17,19:14:58,1,6.44,0.00,0.00,0.00,135.00
00060006,2006/08/17,19:29:58,1,6.44,0.00,0.00,0.00,135.00
00060006,2006/08/17,19:44:58,1,6.44,0.00,0.00,0.00,135.00
00060006,2006/08/17,19:59:58,1,6.43,0.00,0.00,0.00,135.00
00060006,2006/08/17,20:14:58,1,6.43,0.00,0.00,0.00,135.00
00060006,2006/08/17,20:29:58,1,6.43,0.00,0.00,0.00,135.00
00060006,2006/08/17,20:44:58,1,6.43,0.00,0.00,0.00,135.00
00060006,2006/08/17,20:59:58,1,6.42,0.00,0.00,0.00,135.00
00060006,2006/08/17,21:14:58,1,6.42,0.00,0.00,0.00,135.00
00060006,2006/08/17,21:29:58,1,6.42,0.00,0.00,0.00,135.00
00060006,2006/08/17,21:44:58,1,6.42,0.00,0.00,0.00,135.00
00060006,2006/08/17,21:59:58,1,6.41,0.00,0.00,0.00,135.00
00060006,2006/08/17,22:14:58,1,6.41,0.00,0.00,0.00,135.00
00060006,2006/08/17,22:29:58,1,6.41,0.00,0.00,0.00,135.00
00060006,2006/08/17,22:44:58,1,6.41,0.00,0.00,0.00,135.00
00060006,2006/08/17,22:59:58,1,6.41,0.00,0.00,0.00,135.00
00060006,2006/08/17,23:14:58,1,6.41,0.00,0.00,0.00,135.00
00060006,2006/08/17,23:29:58,1,6.41,0.00,0.00,0.00,135.00
00060006,2006/08/17,23:44:58,1,6.41,0.00,0.00,0.00,135.00
00060006,2006/08/17,23:59:58,1,6.41,0.00,0.00,0.00,135.00
00060006,2006/08/18,00:00:01,2,0.00,0.00,0.00,0.00,0.00
00060006,2006/08/18,00:14:58,1,6.41,0.00,0.00,0.00,135.00
00060006,2006/08/18,00:29:58,1,6.41,0.00,0.00,0.00,135.00
00060006,2006/08/18,00:44:58,1,6.41,0.00,0.00,0.00,135.00
00060006,2006/08/18,00:59:58,1,6.41,0.00,0.00,0.00,135.00
00060006,2006/08/18,01:14:58,1,6.41,0.00,0.00,0.00,135.00
00060006,2006/08/18,01:29:58,1,6.41,0.00,0.00,0.00,135.00
00060006,2006/08/18,01:44:58,1,6.41,0.00,0.00,0.00,135.00
00060006,2006/08/18,01:59:58,1,6.42,0.00,0.00,0.00,135.00
00060006,2006/08/18,02:14:58,1,6.42,0.00,0.00,0.00,135.00
00060006,2006/08/18,02:29:58,1,6.41,0.00,0.00,0.00,135.00
00060006,2006/08/18,02:44:58,1,6.42,0.00,0.00,0.00,135.00
00060006,2006/08/18,02:59:58,1,6.41,0.00,0.00,0.00,135.00
00060006,2006/08/18,03:14:58,1,6.41,0.00,0.00,0.00,135.00
00060006,2006/08/18,03:29:58,1,6.42,0.00,0.00,0.00,135.00
00060006,2006/08/18,03:44:58,1,6.42,0.00,0.00,0.00,135.00
00060006,2006/08/18,03:59:58,1,6.42,0.00,0.00,0.00,135.00
00060006,2006/08/18,04:14:58,1,6.42,0.00,0.00,0.00,135.00
00060006,2006/08/18,04:29:58,1,6.42,0.00,0.00,0.00,135.00
00060006,2006/08/18,04:44:58,1,6.42,0.00,0.00,0.00,135.00
00060006,2006/08/18,04:59:58,1,6.42,0.00,0.00,0.00,135.00
00060006,2006/08/18,05:14:58,1,6.43,0.00,0.00,0.00,135.00
00060006,2006/08/18,05:29:58,1,6.43,0.00,0.00,0.00,135.00
00060006,2006/08/18,05:44:58,1,6.43,0.00,0.00,0.00,135.00
00060006,2006/08/18,05:59:58,1,6.43,0.00,0.00,0.00,135.00
00060006,2006/08/18,06:14:58,1,6.49,0.00,0.00,0.00,135.00
00060006,2006/08/18,06:29:58,1,7.22,0.00,0.00,0.00,135.00
00060006,2006/08/18,06:44:58,1,7.33,0.00,0.00,0.00,135.00
00060006,2006/08/18,06:59:58,1,7.33,0.00,0.00,0.00,135.00
00060006,2006/08/18,07:14:58,1,7.33,0.00,0.00,0.00,135.00
00060006,2006/08/18,07:29:58,1,7.33,0.00,0.00,0.00,135.00
00060006,2006/08/18,07:44:58,1,7.33,0.00,0.00,0.00,135.00
00060006,2006/08/18,07:59:58,1,7.33,0.00,0.00,0.00,135.00
00060006,2006/08/18,08:14:58,1,7.33,0.00,0.00,0.00,135.00
00060006,2006/08/18,08:29:58,1,7.33,0.00,0.00,0.00,135.00
00060006,2006/08/18,08:44:58,1,7.33,0.00,0.00,0.00,135.00
00060006,2006/08/18,08:59:58,1,7.33,0.00,0.00,0.00,135.00
00060006,2006/08/18,09:14:58,1,7.33,0.00,0.00,0.00,135.00
00060006,2006/08/18,09:29:58,1,7.33,0.00,0.00,0.00,135.00
00060006,2006/08/18,09:44:58,1,7.33,0.00,0.00,0.00,135.00
00060006,2006/08/18,09:59:58,1,7.33,0.00,0.00,0.00,135.00
00060006,2006/08/18,10:14:58,1,7.33,0.00,0.00,0.00,135.00
00060006,2006/08/18,10:29:58,1,7.41,0.00,0.00,0.00,135.00
00060006,2006/08/18,10:44:58,1,7.50,0.00,0.00,0.00,135.00
00060006,2006/08/18,10:59:58,1,7.51,0.00,0.00,0.00,135.00
00060006,2006/08/18,11:14:58,1,7.54,0.00,0.00,0.00,135.00
00060006,2006/08/18,11:29:58,1,7.55,0.00,0.00,0.00,135.00
00060006,2006/08/18,11:44:58,1,7.58,0.00,0.00,0.00,135.00
00060006,2006/08/18,11:59:58,1,7.59,0.00,0.00,0.00,135.00
00060006,2006/08/18,12:14:58,1,7.59,0.00,0.00,0.00,135.00
00060006,2006/08/18,12:29:58,1,7.58,0.00,0.00,0.00,135.00
00060006,2006/08/18,12:44:58,1,7.59,0.00,0.00,0.00,135.00
00060006,2006/08/18,12:59:58,1,7.61,0.00,0.00,0.00,135.00
00060006,2006/08/18,13:14:58,1,7.62,0.00,0.00,0.00,135.00
00060006,2006/08/18,13:29:58,1,7.62,0.00,0.00,0.00,135.00
00060006,2006/08/18,13:44:58,1,7.62,0.00,0.00,0.00,135.00
00060006,2006/08/18,13:59:58,1,7.62,0.00,0.00,0.00,135.00
00060006,2006/08/18,14:14:58,1,7.62,0.00,0.00,0.00,135.00
00060006,2006/08/18,14:29:58,1,7.62,0.00,0.00,0.00,135.00
00060006,2006/08/18,14:44:58,1,7.62,0.00,0.00,0.00,135.00
00060006,2006/08/18,14:59:58,1,7.62,0.00,0.00,0.00,135.00
00060006,2006/08/18,15:14:58,1,7.62,0.00,0.00,0.00,135.00
00060006,2006/08/18,15:29:58,1,7.63,0.00,0.00,0.00,135.00
00060006,2006/08/18,15:44:58,1,7.63,0.00,0.00,0.00,135.00
00060006,2006/08/18,15:59:58,1,7.63,0.00,0.00,0.00,135.00
00060006,2006/08/18,16:14:58,1,7.63,0.00,0.00,0.00,135.00
00060006,2006/08/18,16:29:58,1,7.62,0.00,0.00,0.00,135.00
00060006,2006/08/18,16:44:58,1,7.63,0.00,0.00,0.00,135.00
00060006,2006/08/18,16:59:58,1,7.63,0.00,0.00,0.00,135.00
00060006,2006/08/18,17:14:58,1,7.63,0.00,0.00,0.00,135.00
00060006,2006/08/18,17:29:58,1,7.63,0.00,0.00,0.00,135.00
00060006,2006/08/18,17:44:58,1,7.74,0.00,0.00,0.00,135.00
00060006,2006/08/18,17:59:58,1,8.07,0.00,0.00,0.00,135.00
00060006,2006/08/18,18:14:58,1,8.13,0.00,0.00,0.00,135.00
00060006,2006/08/18,18:29:58,1,8.13,0.00,0.00,0.00,135.00
00060006,2006/08/18,18:44:58,1,8.14,0.00,0.00,0.00,135.00
00060006,2006/08/18,18:59:58,1,8.14,0.00,0.00,0.00,135.00
00060006,2006/08/18,19:14:58,1,8.14,0.00,0.00,0.00,135.00
00060006,2006/08/18,19:29:58,1,8.14,0.00,0.00,0.00,135.00
00060006,2006/08/18,19:44:58,1,8.14,0.00,0.00,0.00,135.00
00060006,2006/08/18,19:59:58,1,8.14,0.00,0.00,0.00,135.00
00060006,2006/08/18,20:14:58,1,8.14,0.00,0.00,0.00,135.00
00060006,2006/08/18,20:29:58,1,8.14,0.00,0.00,0.00,135.00
00060006,2006/08/18,20:44:58,1,8.14,0.00,0.00,0.00,135.00
00060006,2006/08/18,20:59:58,1,8.14,0.00,0.00,0.00,135.00
00060006,2006/08/18,21:14:58,1,8.13,0.00,0.00,0.00,135.00
00060006,2006/08/18,21:29:58,1,8.13,0.00,0.00,0.00,135.00
00060006,2006/08/18,21:44:58,1,8.13,0.00,0.00,0.00,135.00
00060006,2006/08/18,21:59:58,1,8.13,0.00,0.00,0.00,135.00
00060006,2006/08/18,22:14:58,1,8.13,0.00,0.00,0.00,135.00
00060006,2006/08/18,22:29:58,1,8.13,0.00,0.00,0.00,135.00
00060006,2006/08/18,22:44:58,1,8.13,0.00,0.00,0.00,135.00
00060006,2006/08/18,22:59:58,1,8.13,0.00,0.00,0.00,135.00
00060006,2006/08/18,23:14:58,1,8.13,0.00,0.00,0.00,135.00
00060006,2006/08/18,23:29:58,1,8.12,0.00,0.00,0.00,135.00
00060006,2006/08/18,23:44:58,1,8.12,0.00,0.00,0.00,135.00
00060006,2006/08/18,23:59:58,1,8.12,0.00,0.00,0.00,135.00
00060006,2006/08/19,00:00:01,2,1.71,0.00,0.00,0.00,0.00
00060006,2006/08/19,00:14:58,1,8.12,0.00,0.00,0.00,135.00
00060006,2006/08/19,00:29:58,1,8.12,0.00,0.00,0.00,135.00
00060006,2006/08/19,00:44:58,1,8.12,0.00,0.00,0.00,135.00
00060006,2006/08/19,00:59:58,1,8.12,0.00,0.00,0.00,135.00
00060006,2006/08/19,01:14:58,1,8.12,0.00,0.00,0.00,135.00
00060006,2006/08/19,01:29:58,1,8.12,0.00,0.00,0.00,135.00
00060006,2006/08/19,01:44:58,1,8.12,0.00,0.00,0.00,135.00
00060006,2006/08/19,01:59:58,1,8.12,0.00,0.00,0.00,135.00
00060006,2006/08/19,02:14:58,1,8.12,0.00,0.00,0.00,135.00
00060006,2006/08/19,02:29:58,1,8.12,0.00,0.00,0.00,135.00
00060006,2006/08/19,02:44:58,1,8.11,0.00,0.00,0.00,135.00
00060006,2006/08/19,02:59:58,1,8.11,0.00,0.00,0.00,135.00
00060006,2006/08/19,03:14:58,1,8.11,0.00,0.00,0.00,135.00
00060006,2006/08/19,03:29:58,1,8.11,0.00,0.00,0.00,135.00
00060006,2006/08/19,03:44:58,1,8.12,0.00,0.00,0.00,135.00
00060006,2006/08/19,03:59:58,1,8.12,0.00,0.00,0.00,135.00
00060006,2006/08/19,04:14:58,1,8.12,0.00,0.00,0.00,135.00
00060006,2006/08/19,04:29:58,1,8.12,0.00,0.00,0.00,135.00
00060006,2006/08/19,04:44:58,1,8.12,0.00,0.00,0.00,135.00
00060006,2006/08/19,04:59:58,1,8.12,0.00,0.00,0.00,135.00
00060006,2006/08/19,05:14:58,1,8.12,0.00,0.00,0.00,135.00
00060006,2006/08/19,05:29:58,1,8.12,0.00,0.00,0.00,135.00
00060006,2006/08/19,05:44:58,1,8.11,0.00,0.00,0.00,135.00
00060006,2006/08/19,05:59:58,1,8.11,0.00,0.00,0.00,135.00
00060006,2006/08/19,06:14:58,1,8.11,0.00,0.00,0.00,135.00
00060006,2006/08/19,06:29:58,1,8.12,0.00,0.00,0.00,135.00
00060006,2006/08/19,06:44:58,1,8.12,0.00,0.00,0.00,135.00
00060006,2006/08/19,06:59:58,1,8.12,0.00,0.00,0.00,135.00
00060006,2006/08/19,07:14:58,1,8.12,0.00,0.00,0.00,135.00
00060006,2006/08/19,07:29:58,1,8.12,0.00,0.00,0.00,135.00
00060006,2006/08/19,07:44:58,1,8.12,0.00,0.00,0.00,135.00
00060006,2006/08/19,07:59:58,1,8.12,0.00,0.00,0.00,135.00
00060006,2006/08/19,08:14:58,1,8.13,0.00,0.00,0.00,135.00
00060006,2006/08/19,08:29:58,1,8.14,0.00,0.00,0.00,135.00
00060006,2006/08/19,08:44:58,1,8.14,0.00,0.00,0.00,135.00
00060006,2006/08/19,08:59:58,1,8.14,0.00,0.00,0.00,135.00
00060006,2006/08/19,09:14:58,1,8.14,0.00,0.00,0.00,135.00
00060006,2006/08/19,09:29:58,1,8.14,0.00,0.00,0.00,135.00
00060006,2006/08/19,09:44:58,1,8.14,0.00,0.00,0.00,135.00
00060006,2006/08/19,09:59:58,1,8.12,0.00,0.00,0.00,135.00
00060006,2006/08/19,10:14:58,1,8.13,0.00,0.00,0.00,135.00
00060006,2006/08/19,10:29:58,1,8.14,0.00,0.00,0.00,135.00
00060006,2006/08/19,10:44:58,1,8.14,0.00,0.00,0.00,135.00
00060006,2006/08/19,10:59:58,1,8.15,0.00,0.00,0.00,135.00
00060006,2006/08/19,11:14:58,1,8.15,0.00,0.00,0.00,135.00
00060006,2006/08/19,11:29:58,1,8.16,0.00,0.00,0.00,135.00
00060006,2006/08/19,11:44:58,1,8.16,0.00,0.00,0.00,135.00
00060006,2006/08/19,11:59:58,1,8.16,0.00,0.00,0.00,135.00
00060006,2006/08/19,12:14:58,1,8.17,0.00,0.00,0.00,135.00
00060006,2006/08/19,12:29:58,1,8.18,0.00,0.00,0.00,135.00
00060006,2006/08/19,12:44:58,1,8.18,0.00,0.00,0.00,135.00
00060006,2006/08/19,12:59:58,1,8.19,0.00,0.00,0.00,135.00
00060006,2006/08/19,13:14:58,1,8.20,0.00,0.00,0.00,135.00
00060006,2006/08/19,13:29:58,1,8.20,0.00,0.00,0.00,135.00
00060006,2006/08/19,13:44:58,1,8.20,0.00,0.00,0.00,135.00
00060006,2006/08/19,13:59:58,1,8.21,0.00,0.00,0.00,135.00
00060006,2006/08/19,14:14:58,1,8.21,0.00,0.00,0.00,135.00
00060006,2006/08/19,14:29:58,1,8.22,0.00,0.00,0.00,135.00
00060006,2006/08/19,14:44:58,1,8.22,0.00,0.00,0.00,135.00
00060006,2006/08/19,14:59:58,1,8.23,0.00,0.00,0.00,135.00
00060006,2006/08/19,15:14:58,1,8.23,0.00,0.00,0.00,135.00
00060006,2006/08/19,15:29:58,1,8.24,0.00,0.00,0.00,135.00
00060006,2006/08/19,15:44:58,1,8.23,0.00,0.00,0.00,135.00
00060006,2006/08/19,15:59:58,1,8.24,0.00,0.00,0.00,135.00
00060006,2006/08/19,16:14:58,1,8.24,0.00,0.00,0.00,135.00
00060006,2006/08/19,16:29:58,1,8.23,0.00,0.00,0.00,135.00
00060006,2006/08/19,16:44:58,1,8.23,0.00,0.00,0.00,135.00
00060006,2006/08/19,16:59:58,1,8.23,0.00,0.00,0.00,135.00
00060006,2006/08/19,17:14:58,1,8.23,0.00,0.00,0.00,135.00
00060006,2006/08/19,17:29:58,1,8.23,0.00,0.00,0.00,135.00
00060006,2006/08/19,17:44:58,1,8.23,0.00,0.00,0.00,135.00
00060006,2006/08/19,17:59:58,1,8.23,0.00,0.00,0.00,135.00
00060006,2006/08/19,18:14:58,1,8.22,0.00,0.00,0.00,135.00
00060006,2006/08/19,18:29:58,1,8.21,0.00,0.00,0.00,135.00
00060006,2006/08/19,18:44:58,1,8.21,0.00,0.00,0.00,135.00
00060006,2006/08/19,18:59:58,1,8.20,0.00,0.00,0.00,135.00
00060006,2006/08/19,19:14:58,1,8.19,0.00,0.00,0.00,135.00
00060006,2006/08/19,19:29:58,1,8.19,0.00,0.00,0.00,135.00
00060006,2006/08/19,19:44:58,1,8.19,0.00,0.00,0.00,135.00
00060006,2006/08/19,19:59:58,1,8.19,0.00,0.00,0.00,135.00
00060006,2006/08/19,20:14:58,1,8.18,0.00,0.00,0.00,135.00
00060006,2006/08/19,20:29:58,1,8.18,0.00,0.00,0.00,135.00
00060006,2006/08/19,20:44:58,1,8.17,0.00,0.00,0.00,135.00
00060006,2006/08/19,20:59:58,1,8.17,0.00,0.00,0.00,135.00
00060006,2006/08/19,21:14:58,1,8.16,0.00,0.00,0.00,135.00
00060006,2006/08/19,21:29:58,1,8.15,0.00,0.00,0.00,135.00
00060006,2006/08/19,21:44:58,1,8.15,0.00,0.00,0.00,135.00
00060006,2006/08/19,21:59:58,1,8.14,0.00,0.00,0.00,135.00
00060006,2006/08/19,22:14:58,1,8.14,0.00,0.00,0.00,135.00
00060006,2006/08/19,22:29:58,1,8.14,0.00,0.00,0.00,135.00
00060006,2006/08/19,22:44:58,1,8.13,0.00,0.00,0.00,135.00
00060006,2006/08/19,22:59:58,1,8.13,0.00,0.00,0.00,135.00
00060006,2006/08/19,23:14:58,1,8.13,0.00,0.00,0.00,135.00
00060006,2006/08/19,23:29:58,1,8.13,0.00,0.00,0.00,135.00
00060006,2006/08/19,23:44:58,1,8.13,0.00,0.00,0.00,135.00
00060006,2006/08/19,23:59:58,1,8.13,0.00,0.00,0.00,135.00
00060006,2006/08/20,00:00:01,2,0.00,0.00,0.00,0.00,0.00
00060006,2006/08/20,00:14:58,1,8.12,0.00,0.00,0.00,135.00
00060006,2006/08/20,00:29:58,1,8.12,0.00,0.00,0.00,135.00
00060006,2006/08/20,00:44:58,1,8.12,0.00,0.00,0.00,135.00
00060006,2006/08/20,00:59:58,1,8.12,0.00,0.00,0.00,135.00
00060006,2006/08/20,01:14:58,1,8.12,0.00,0.00,0.00,135.00
00060006,2006/08/20,01:29:58,1,8.12,0.00,0.00,0.00,135.00
00060006,2006/08/20,01:44:58,1,8.12,0.00,0.00,0.00,135.00
00060006,2006/08/20,01:59:58,1,8.11,0.00,0.00,0.00,135.00
00060006,2006/08/20,02:14:58,1,8.11,0.00,0.00,0.00,135.00
00060006,2006/08/20,02:29:58,1,8.11,0.00,0.00,0.00,135.00
00060006,2006/08/20,02:44:58,1,8.11,0.00,0.00,0.00,135.00
00060006,2006/08/20,02:59:58,1,8.11,0.00,0.00,0.00,135.00
00060006,2006/08/20,03:14:58,1,8.11,0.00,0.00,0.00,135.00
00060006,2006/08/20,03:29:58,1,8.11,0.00,0.00,0.00,135.00
00060006,2006/08/20,03:44:58,1,8.10,0.00,0.00,0.00,135.00
00060006,2006/08/20,03:59:58,1,8.10,0.00,0.00,0.00,135.00
00060006,2006/08/20,04:14:58,1,8.10,0.00,0.00,0.00,135.00
00060006,2006/08/20,04:29:58,1,8.10,0.00,0.00,0.00,135.00
00060006,2006/08/20,04:44:58,1,8.10,0.00,0.00,0.00,135.00
00060006,2006/08/20,04:59:58,1,8.10,0.00,0.00,0.00,135.00
00060006,2006/08/20,05:14:58,1,8.10,0.00,0.00,0.00,135.00
00060006,2006/08/20,05:29:58,1,8.10,0.00,0.00,0.00,135.00
00060006,2006/08/20,05:44:58,1,8.10,0.00,0.00,0.00,135.00
00060006,2006/08/20,05:59:58,1,8.10,0.00,0.00,0.00,135.00
00060006,2006/08/20,06:14:58,1,8.10,0.00,0.00,0.00,135.00
00060006,2006/08/20,06:29:58,1,8.10,0.00,0.00,0.00,135.00
00060006,2006/08/20,06:44:58,1,8.10,0.00,0.00,0.00,135.00
00060006,2006/08/20,06:59:58,1,8.10,0.00,0.00,0.00,135.00
00060006,2006/08/20,07:14:58,1,8.10,0.00,0.00,0.00,135.00
00060006,2006/08/20,07:29:58,1,8.10,0.00,0.00,0.00,135.00
00060006,2006/08/20,07:44:58,1,8.10,0.00,0.00,0.00,135.00
00060006,2006/08/20,07:59:58,1,8.10,0.00,0.00,0.00,135.00
00060006,2006/08/20,08:14:58,1,8.11,0.00,0.00,0.00,135.00
00060006,2006/08/20,08:29:58,1,8.11,0.00,0.00,0.00,135.00
00060006,2006/08/20,08:44:58,1,8.11,0.00,0.00,0.00,135.00
00060006,2006/08/20,08:59:58,1,8.11,0.00,0.00,0.00,135.00
00060006,2006/08/20,09:14:58,1,8.11,0.00,0.00,0.00,135.00
00060006,2006/08/20,09:29:58,1,8.12,0.00,0.00,0.00,135.00
00060006,2006/08/20,09:44:58,1,8.13,0.00,0.00,0.00,135.00
00060006,2006/08/20,09:59:58,1,8.13,0.00,0.00,0.00,135.00
00060006,2006/08/20,10:14:58,1,8.14,0.00,0.00,0.00,135.00
00060006,2006/08/20,10:29:58,1,8.15,0.00,0.00,0.00,135.00
00060006,2006/08/20,10:44:58,1,8.15,0.00,0.00,0.00,135.00
00060006,2006/08/20,10:59:58,1,8.16,0.00,0.00,0.00,135.00
00060006,2006/08/20,11:14:58,1,8.16,0.00,0.00,0.00,135.00
00060006,2006/08/20,11:29:58,1,8.17,0.00,0.00,0.00,135.00
00060006,2006/08/20,11:44:58,1,8.18,0.00,0.00,0.00,135.00
00060006,2006/08/20,11:59:58,1,8.18,0.00,0.00,0.00,135.00
00060006,2006/08/20,12:14:58,1,8.19,0.00,0.00,0.00,135.00
00060006,2006/08/20,12:29:58,1,8.20,0.00,0.00,0.00,135.00
00060006,2006/08/20,12:44:58,1,8.20,0.00,0.00,0.00,135.00
00060006,2006/08/20,12:59:58,1,8.20,0.00,0.00,0.00,135.00
00060006,2006/08/20,13:14:58,1,8.19,0.00,0.00,0.00,135.00
00060006,2006/08/20,13:29:58,1,8.20,0.00,0.00,0.00,135.00
00060006,2006/08/20,13:44:58,1,8.20,0.00,0.00,0.00,135.00
00060006,2006/08/20,13:59:58,1,8.21,0.00,0.00,0.00,135.00
00060006,2006/08/20,14:14:58,1,8.21,0.00,0.00,0.00,135.00
00060006,2006/08/20,14:29:58,1,8.22,0.00,0.00,0.00,135.00
00060006,2006/08/20,14:44:58,1,8.23,0.00,0.00,0.00,135.00
00060006,2006/08/20,14:59:58,1,8.23,0.00,0.00,0.00,135.00
00060006,2006/08/20,15:14:58,1,8.21,0.00,0.00,0.00,135.00
00060006,2006/08/20,15:29:58,1,8.21,0.00,0.00,0.00,135.00
00060006,2006/08/20,15:44:58,1,8.20,0.00,0.00,0.00,135.00
00060006,2006/08/20,15:59:58,1,8.20,0.00,0.00,0.00,135.00
00060006,2006/08/20,16:14:58,1,8.20,0.00,0.00,0.00,135.00
00060006,2006/08/20,16:29:58,1,8.20,0.00,0.00,0.00,135.00
00060006,2006/08/20,16:44:58,1,8.19,0.00,0.00,0.00,135.00
00060006,2006/08/20,16:59:58,1,8.20,0.00,0.00,0.00,135.00
00060006,2006/08/20,17:14:58,1,8.21,0.00,0.00,0.00,135.00
00060006,2006/08/20,17:29:58,1,8.21,0.00,0.00,0.00,135.00
00060006,2006/08/20,17:44:58,1,8.21,0.00,0.00,0.00,135.00
00060006,2006/08/20,17:59:58,1,8.20,0.00,0.00,0.00,135.00
00060006,2006/08/20,18:14:58,1,8.20,0.00,0.00,0.00,135.00
00060006,2006/08/20,18:29:58,1,8.20,0.00,0.00,0.00,135.00
00060006,2006/08/20,18:44:58,1,8.19,0.00,0.00,0.00,135.00
00060006,2006/08/20,18:59:58,1,8.20,0.00,0.00,0.00,135.00
00060006,2006/08/20,19:14:58,1,8.19,0.00,0.00,0.00,135.00
00060006,2006/08/20,19:29:58,1,8.19,0.00,0.00,0.00,135.00
00060006,2006/08/20,19:44:58,1,8.18,0.00,0.00,0.00,135.00
00060006,2006/08/20,19:59:58,1,8.18,0.00,0.00,0.00,135.00
00060006,2006/08/20,20:14:58,1,8.18,0.00,0.00,0.00,135.00
00060006,2006/08/20,20:29:58,1,8.17,0.00,0.00,0.00,135.00
00060006,2006/08/20,20:44:58,1,8.17,0.00,0.00,0.00,135.00
00060006,2006/08/20,20:59:58,1,8.17,0.00,0.00,0.00,135.00
00060006,2006/08/20,21:14:58,1,8.18,0.00,0.00,0.00,135.00
00060006,2006/08/20,21:29:58,1,8.18,0.00,0.00,0.00,135.00
00060006,2006/08/20,21:44:58,1,8.18,0.00,0.00,0.00,135.00
00060006,2006/08/20,21:59:58,1,8.19,0.00,0.00,0.00,135.00
00060006,2006/08/20,22:14:58,1,8.19,0.00,0.00,0.00,135.00
00060006,2006/08/20,22:29:58,1,8.19,0.00,0.00,0.00,135.00
00060006,2006/08/20,22:44:58,1,8.19,0.00,0.00,0.00,135.00
00060006,2006/08/20,22:59:58,1,8.19,0.00,0.00,0.00,135.00
00060006,2006/08/20,23:14:58,1,8.19,0.00,0.00,0.00,135.00
00060006,2006/08/20,23:29:58,1,8.18,0.00,0.00,0.00,135.00
00060006,2006/08/20,23:44:58,1,8.18,0.00,0.00,0.00,135.00
00060006,2006/08/20,23:59:58,1,8.18,0.00,0.00,0.00,135.00
00060006,2006/08/21,00:00:01,2,0.05,0.00,0.00,0.00,0.00
00060006,2006/08/21,00:14:58,1,8.18,0.00,0.00,0.00,135.00
00060006,2006/08/21,00:29:58,1,8.18,0.00,0.00,0.00,135.00
00060006,2006/08/21,00:44:58,1,8.18,0.00,0.00,0.00,135.00
00060006,2006/08/21,00:59:58,1,8.18,0.00,0.00,0.00,135.00
00060006,2006/08/21,01:14:58,1,8.17,0.00,0.00,0.00,135.00
00060006,2006/08/21,01:29:58,1,8.17,0.00,0.00,0.00,135.00
00060006,2006/08/21,01:44:58,1,8.17,0.00,0.00,0.00,135.00
00060006,2006/08/21,01:59:58,1,8.17,0.00,0.00,0.00,135.00
00060006,2006/08/21,02:14:58,1,8.17,0.00,0.00,0.00,135.00
00060006,2006/08/21,02:29:58,1,8.17,0.00,0.00,0.00,135.00
00060006,2006/08/21,02:44:58,1,8.16,0.00,0.00,0.00,135.00
00060006,2006/08/21,02:59:58,1,8.16,0.00,0.00,0.00,135.00
00060006,2006/08/21,03:14:58,1,8.16,0.00,0.00,0.00,135.00
00060006,2006/08/21,03:29:58,1,8.16,0.00,0.00,0.00,135.00
00060006,2006/08/21,03:44:58,1,8.16,0.00,0.00,0.00,135.00
00060006,2006/08/21,03:59:58,1,8.16,0.00,0.00,0.00,135.00
00060006,2006/08/21,04:14:58,1,8.15,0.00,0.00,0.00,135.00
00060006,2006/08/21,04:29:58,1,8.15,0.00,0.00,0.00,135.00
00060006,2006/08/21,04:44:58,1,8.15,0.00,0.00,0.00,135.00
00060006,2006/08/21,04:59:58,1,8.15,0.00,0.00,0.00,135.00
00060006,2006/08/21,05:14:58,1,8.15,0.00,0.00,0.00,135.00
00060006,2006/08/21,05:29:58,1,8.15,0.00,0.00,0.00,135.00
00060006,2006/08/21,05:44:58,1,8.15,0.00,0.00,0.00,135.00
00060006,2006/08/21,05:59:58,1,8.15,0.00,0.00,0.00,135.00
00060006,2006/08/21,06:14:58,1,8.15,0.00,0.00,0.00,135.00
00060006,2006/08/21,06:29:58,1,8.14,0.00,0.00,0.00,135.00
00060006,2006/08/21,06:44:58,1,8.14,0.00,0.00,0.00,135.00
00060006,2006/08/21,06:59:58,1,8.14,0.00,0.00,0.00,135.00
00060006,2006/08/21,07:14:58,1,8.14,0.00,0.00,0.00,135.00
00060006,2006/08/21,07:29:58,1,8.14,0.00,0.00,0.00,135.00
00060006,2006/08/21,07:44:58,1,8.14,0.00,0.00,0.00,135.00
00060006,2006/08/21,07:59:58,1,8.15,0.00,0.00,0.00,135.00
00060006,2006/08/21,08:14:58,1,8.15,0.00,0.00,0.00,135.00
00060006,2006/08/21,08:29:58,1,8.15,0.00,0.00,0.00,135.00
00060006,2006/08/21,08:44:58,1,8.15,0.00,0.00,0.00,135.00
00060006,2006/08/21,08:59:58,1,8.15,0.00,0.00,0.00,135.00
00060006,2006/08/21,09:14:58,1,8.15,0.00,0.00,0.00,135.00
00060006,2006/08/21,09:29:58,1,8.16,0.00,0.00,0.00,135.00
00060006,2006/08/21,09:44:58,1,8.17,0.00,0.00,0.00,135.00
00060006,2006/08/21,09:59:58,1,8.18,0.00,0.00,0.00,135.00
00060006,2006/08/21,10:14:58,1,8.19,0.00,0.00,0.00,135.00
00060006,2006/08/21,10:29:58,1,8.19,0.00,0.00,0.00,135.00
00060006,2006/08/21,10:44:58,1,8.20,0.00,0.00,0.00,135.00
00060006,2006/08/21,10:59:58,1,8.20,0.00,0.00,0.00,135.00
00060006,2006/08/21,11:14:58,1,8.20,0.00,0.00,0.00,135.00
00060006,2006/08/21,11:29:58,1,8.21,0.00,0.00,0.00,135.00
00060006,2006/08/21,11:44:58,1,8.21,0.00,0.00,0.00,135.00
00060006,2006/08/21,11:59:58,1,8.22,0.00,0.00,0.00,135.00
00060006,2006/08/21,12:14:58,1,8.23,0.00,0.00,0.00,135.00
00060006,2006/08/21,12:29:58,1,8.23,0.00,0.00,0.00,135.00
00060006,2006/08/21,12:44:58,1,8.24,0.00,0.00,0.00,135.00
00060006,2006/08/21,12:59:58,1,8.24,0.00,0.00,0.00,135.00
00060006,2006/08/21,13:14:58,1,8.25,0.00,0.00,0.00,135.00
00060006,2006/08/21,13:29:58,1,8.25,0.00,0.00,0.00,135.00
00060006,2006/08/21,13:44:58,1,8.25,0.00,0.00,0.00,135.00
00060006,2006/08/21,13:59:58,1,8.25,0.00,0.00,0.00,135.00
00060006,2006/08/21,14:14:58,1,8.25,0.00,0.00,0.00,135.00
00060006,2006/08/21,14:29:58,1,8.26,0.00,0.00,0.00,135.00
00060006,2006/08/21,14:44:58,1,8.27,0.00,0.00,0.00,135.00
00060006,2006/08/21,14:59:58,1,8.27,0.00,0.00,0.00,135.00
00060006,2006/08/21,15:14:58,1,8.27,0.00,0.00,0.00,135.00
00060006,2006/08/21,15:29:58,1,8.28,0.00,0.00,0.00,135.00
00060006,2006/08/21,15:44:58,1,8.28,0.00,0.00,0.00,135.00
00060006,2006/08/21,15:59:58,1,8.29,0.00,0.00,0.00,135.00
00060006,2006/08/21,16:14:58,1,8.29,0.00,0.00,0.00,135.00
00060006,2006/08/21,16:29:58,1,8.29,0.00,0.00,0.00,135.00
00060006,2006/08/21,16:44:58,1,8.29,0.00,0.00,0.00,135.00
00060006,2006/08/21,16:59:58,1,8.29,0.00,0.00,0.00,135.00
00060006,2006/08/21,17:14:58,1,8.29,0.00,0.00,0.00,135.00
00060006,2006/08/21,17:29:58,1,8.29,0.00,0.00,0.00,135.00
00060006,2006/08/21,17:44:58,1,8.29,0.00,0.00,0.00,135.00
00060006,2006/08/21,17:59:58,1,8.28,0.00,0.00,0.00,135.00
00060006,2006/08/21,18:14:58,1,8.27,0.00,0.00,0.00,135.00
00060006,2006/08/21,18:29:58,1,8.26,0.00,0.00,0.00,135.00
00060006,2006/08/21,18:44:58,1,8.25,0.00,0.00,0.00,135.00
00060006,2006/08/21,18:59:58,1,8.25,0.00,0.00,0.00,135.00
00060006,2006/08/21,19:14:58,1,8.24,0.00,0.00,0.00,135.00
00060006,2006/08/21,19:29:58,1,8.24,0.00,0.00,0.00,135.00
00060006,2006/08/21,19:44:58,1,8.23,0.00,0.00,0.00,135.00
00060006,2006/08/21,19:59:58,1,8.23,0.00,0.00,0.00,135.00
00060006,2006/08/21,20:14:58,1,8.22,0.00,0.00,0.00,135.00
00060006,2006/08/21,20:29:58,1,8.22,0.00,0.00,0.00,135.00
00060006,2006/08/21,20:44:58,1,8.21,0.00,0.00,0.00,135.00
00060006,2006/08/21,20:59:58,1,8.21,0.00,0.00,0.00,135.00
00060006,2006/08/21,21:14:58,1,8.20,0.00,0.00,0.00,135.00
00060006,2006/08/21,21:29:58,1,8.19,0.00,0.00,0.00,135.00
00060006,2006/08/21,21:44:58,1,8.19,0.00,0.00,0.00,135.00
00060006,2006/08/21,21:59:58,1,8.19,0.00,0.00,0.00,135.00
00060006,2006/08/21,22:14:58,1,8.18,0.00,0.00,0.00,135.00
00060006,2006/08/21,22:29:58,1,8.18,0.00,0.00,0.00,135.00
00060006,2006/08/21,22:44:58,1,8.18,0.00,0.00,0.00,135.00
00060006,2006/08/21,22:59:58,1,8.18,0.00,0.00,0.00,135.00
00060006,2006/08/21,23:14:58,1,8.17,0.00,0.00,0.00,135.00
00060006,2006/08/21,23:29:58,1,8.17,0.00,0.00,0.00,135.00
00060006,2006/08/21,23:44:58,1,8.17,0.00,0.00,0.00,135.00
00060006,2006/08/21,23:59:58,1,8.17,0.00,0.00,0.00,135.00
00060006,2006/08/22,00:00:01,2,-0.01,0.00,0.00,0.00,0.00
00060006,2006/08/22,00:14:58,1,8.17,0.00,0.00,0.00,135.00
00060006,2006/08/22,00:29:58,1,8.17,0.00,0.00,0.00,135.00
00060006,2006/08/22,00:44:58,1,8.16,0.00,0.00,0.00,135.00
00060006,2006/08/22,00:59:58,1,8.16,0.00,0.00,0.00,135.00
00060006,2006/08/22,01:14:58,1,8.16,0.00,0.00,0.00,135.00
00060006,2006/08/22,01:29:58,1,8.16,0.00,0.00,0.00,135.00
00060006,2006/08/22,01:44:58,1,8.16,0.00,0.00,0.00,135.00
00060006,2006/08/22,01:59:58,1,8.16,0.00,0.00,0.00,135.00
00060006,2006/08/22,02:14:58,1,8.16,0.00,0.00,0.00,135.00
00060006,2006/08/22,02:29:58,1,8.15,0.00,0.00,0.00,135.00
00060006,2006/08/22,02:44:58,1,8.15,0.00,0.00,0.00,135.00
00060006,2006/08/22,02:59:58,1,8.15,0.00,0.00,0.00,135.00
00060006,2006/08/22,03:14:58,1,8.15,0.00,0.00,0.00,135.00
00060006,2006/08/22,03:29:58,1,8.15,0.00,0.00,0.00,135.00
00060006,2006/08/22,03:44:58,1,8.15,0.00,0.00,0.00,135.00
00060006,2006/08/22,03:59:58,1,8.15,0.00,0.00,0.00,135.00
00060006,2006/08/22,04:14:58,1,8.15,0.00,0.00,0.00,135.00
00060006,2006/08/22,04:29:58,1,8.15,0.00,0.00,0.00,135.00
00060006,2006/08/22,04:44:58,1,8.15,0.00,0.00,0.00,135.00
00060006,2006/08/22,04:59:58,1,8.15,0.00,0.00,0.00,135.00
00060006,2006/08/22,05:14:58,1,8.15,0.00,0.00,0.00,135.00
00060006,2006/08/22,05:29:58,1,8.15,0.00,0.00,0.00,135.00
00060006,2006/08/22,05:44:58,1,8.15,0.00,0.00,0.00,135.00
00060006,2006/08/22,05:59:58,1,8.15,0.00,0.00,0.00,135.00
00060006,2006/08/22,06:14:58,1,8.15,0.00,0.00,0.00,135.00
00060006,2006/08/22,06:29:58,1,8.15,0.00,0.00,0.00,135.00
00060006,2006/08/22,06:44:58,1,8.15,0.00,0.00,0.00,135.00
00060006,2006/08/22,06:59:58,1,8.15,0.00,0.00,0.00,135.00
00060006,2006/08/22,07:14:58,1,8.15,0.00,0.00,0.00,135.00
00060006,2006/08/22,07:29:58,1,8.15,0.00,0.00,0.00,135.00
00060006,2006/08/22,07:44:58,1,8.15,0.00,0.00,0.00,135.00
00060006,2006/08/22,07:59:58,1,8.15,0.00,0.00,0.00,135.00
00060006,2006/08/22,08:14:58,1,8.15,0.00,0.00,0.00,135.00
00060006,2006/08/22,08:29:58,1,8.16,0.00,0.00,0.00,135.00
00060006,2006/08/22,08:44:58,1,8.17,0.00,0.00,0.00,135.00
00060006,2006/08/22,08:59:58,1,8.17,0.00,0.00,0.00,135.00
00060006,2006/08/22,09:14:58,1,8.17,0.00,0.00,0.00,135.00
00060006,2006/08/22,09:29:58,1,8.17,0.00,0.00,0.00,135.00
00060006,2006/08/22,09:44:58,1,8.18,0.00,0.00,0.00,135.00
00060006,2006/08/22,09:59:58,1,8.18,0.00,0.00,0.00,135.00
00060006,2006/08/22,10:14:58,1,8.18,0.00,0.00,0.00,135.00
00060006,2006/08/22,10:29:58,1,8.19,0.00,0.00,0.00,135.00
00060006,2006/08/22,10:44:58,1,8.19,0.00,0.00,0.00,135.00
00060006,2006/08/22,10:59:58,1,8.20,0.00,0.00,0.00,135.00
00060006,2006/08/22,11:14:58,1,8.20,0.00,0.00,0.00,135.00
00060006,2006/08/22,11:29:58,1,8.21,0.00,0.00,0.00,135.00
00060006,2006/08/22,11:44:58,1,8.21,0.00,0.00,0.00,135.00
00060006,2006/08/22,11:59:58,1,8.22,0.00,0.00,0.00,135.00
00060006,2006/08/22,12:14:58,1,8.22,0.00,0.00,0.00,135.00
00060006,2006/08/22,12:29:58,1,8.23,0.00,0.00,0.00,135.00
00060006,2006/08/22,12:44:58,1,8.23,0.00,0.00,0.00,135.00
00060006,2006/08/22,12:59:58,1,8.23,0.00,0.00,0.00,135.00
00060006,2006/08/22,13:14:58,1,8.24,0.00,0.00,0.00,135.00
00060006,2006/08/22,13:29:58,1,8.24,0.00,0.00,0.00,135.00
00060006,2006/08/22,13:44:58,1,8.24,0.00,0.00,0.00,135.00
00060006,2006/08/22,13:59:58,1,8.25,0.00,0.00,0.00,135.00
00060006,2006/08/22,14:14:58,1,8.25,0.00,0.00,0.00,135.00
00060006,2006/08/22,14:29:58,1,8.26,0.00,0.00,0.00,135.00
00060006,2006/08/22,14:44:58,1,8.26,0.00,0.00,0.00,135.00
00060006,2006/08/22,14:59:58,1,8.26,0.00,0.00,0.00,135.00
00060006,2006/08/22,15:14:58,1,8.27,0.00,0.00,0.00,135.00
00060006,2006/08/22,15:29:58,1,8.27,0.00,0.00,0.00,135.00
00060006,2006/08/22,15:44:58,1,8.27,0.00,0.00,0.00,135.00
00060006,2006/08/22,15:59:58,1,8.28,0.00,0.00,0.00,135.00
00060006,2006/08/22,16:14:58,1,8.28,0.00,0.00,0.00,135.00
00060006,2006/08/22,16:29:58,1,8.28,0.00,0.00,0.00,135.00
00060006,2006/08/22,16:44:58,1,8.28,0.00,0.00,0.00,135.00
00060006,2006/08/22,16:59:58,1,8.27,0.00,0.00,0.00,135.00
00060006,2006/08/22,17:14:58,1,8.27,0.00,0.00,0.00,135.00
00060006,2006/08/22,17:29:58,1,8.27,0.00,0.00,0.00,135.00
00060006,2006/08/22,17:44:58,1,8.27,0.00,0.00,0.00,135.00
00060006,2006/08/22,17:59:58,1,8.27,0.00,0.00,0.00,135.00
00060006,2006/08/22,18:14:58,1,8.26,0.00,0.00,0.00,135.00
00060006,2006/08/22,18:29:58,1,8.26,0.00,0.00,0.00,135.00
00060006,2006/08/22,18:44:58,1,8.25,0.00,0.00,0.00,135.00
00060006,2006/08/22,18:59:58,1,8.25,0.00,0.00,0.00,135.00
00060006,2006/08/22,19:14:58,1,8.24,0.00,0.00,0.00,135.00
00060006,2006/08/22,19:29:58,1,8.24,0.00,0.00,0.00,135.00
00060006,2006/08/22,19:44:58,1,8.23,0.00,0.00,0.00,135.00
00060006,2006/08/22,19:59:58,1,8.23,0.00,0.00,0.00,135.00
00060006,2006/08/22,20:14:58,1,8.23,0.00,0.00,0.00,135.00
00060006,2006/08/22,20:29:58,1,8.22,0.00,0.00,0.00,135.00
00060006,2006/08/22,20:44:58,1,8.22,0.00,0.00,0.00,135.00
00060006,2006/08/22,20:59:58,1,8.21,0.00,0.00,0.00,135.00
00060006,2006/08/22,21:14:58,1,8.21,0.00,0.00,0.00,135.00
00060006,2006/08/22,21:29:58,1,8.21,0.00,0.00,0.00,135.00
00060006,2006/08/22,21:44:58,1,8.20,0.00,0.00,0.00,135.00
00060006,2006/08/22,21:59:58,1,8.20,0.00,0.00,0.00,135.00
00060006,2006/08/22,22:14:58,1,8.20,0.00,0.00,0.00,135.00
00060006,2006/08/22,22:29:58,1,8.20,0.00,0.00,0.00,135.00
00060006,2006/08/22,22:44:58,1,8.20,0.00,0.00,0.00,135.00
00060006,2006/08/22,22:59:58,1,8.20,0.00,0.00,0.00,135.00
00060006,2006/08/22,23:14:58,1,8.20,0.00,0.00,0.00,135.00
00060006,2006/08/22,23:29:58,1,8.20,0.00,0.00,0.00,135.00
00060006,2006/08/22,23:44:58,1,8.20,0.00,0.00,0.00,135.00
00060006,2006/08/22,23:59:58,1,8.20,0.00,0.00,0.00,135.00
00060006,2006/08/23,00:00:01,2,0.75,0.00,0.00,0.00,0.00
00060006,2006/08/23,00:14:58,1,8.91,0.00,0.00,0.00,135.00
00060006,2006/08/23,00:29:58,1,9.21,0.00,0.00,0.00,135.00
00060006,2006/08/23,00:44:58,1,9.22,0.00,0.00,0.00,135.00
00060006,2006/08/23,00:59:58,1,9.25,0.00,0.00,0.00,135.00
00060006,2006/08/23,01:14:58,1,9.27,0.00,0.00,0.00,135.00
00060006,2006/08/23,01:29:58,1,9.28,0.00,0.00,0.00,135.00
00060006,2006/08/23,01:44:58,1,9.28,0.00,0.00,0.00,135.00
00060006,2006/08/23,01:59:58,1,9.29,0.00,0.00,0.00,135.00
00060006,2006/08/23,02:14:58,1,9.29,0.00,0.00,0.00,135.00
00060006,2006/08/23,02:29:58,1,9.29,0.00,0.00,0.00,135.00
00060006,2006/08/23,02:44:58,1,9.29,0.00,0.00,0.00,135.00
00060006,2006/08/23,02:59:58,1,9.29,0.00,0.00,0.00,135.00
00060006,2006/08/23,03:14:58,1,9.29,0.00,0.00,0.00,135.00
00060006,2006/08/23,03:29:58,1,9.29,0.00,0.00,0.00,135.00
00060006,2006/08/23,03:44:58,1,9.30,0.00,0.00,0.00,135.00
00060006,2006/08/23,03:59:58,1,9.30,0.00,0.00,0.00,135.00
00060006,2006/08/23,04:14:58,1,9.31,0.00,0.00,0.00,135.00
00060006,2006/08/23,04:29:58,1,9.30,0.00,0.00,0.00,135.00
00060006,2006/08/23,04:44:58,1,9.30,0.00,0.00,0.00,135.00
00060006,2006/08/23,04:59:58,1,9.30,0.00,0.00,0.00,135.00
00060006,2006/08/23,05:14:58,1,9.30,0.00,0.00,0.00,135.00
00060006,2006/08/23,05:29:58,1,9.30,0.00,0.00,0.00,135.00
00060006,2006/08/23,05:44:58,1,9.30,0.00,0.00,0.00,135.00
00060006,2006/08/23,05:59:58,1,9.30,0.00,0.00,0.00,135.00
00060006,2006/08/23,06:14:58,1,9.29,0.00,0.00,0.00,135.00
00060006,2006/08/23,06:29:58,1,9.29,0.00,0.00,0.00,135.00
00060006,2006/08/23,06:44:58,1,9.29,0.00,0.00,0.00,135.00
00060006,2006/08/23,06:59:58,1,9.29,0.00,0.00,0.00,135.00
00060006,2006/08/23,07:14:58,1,9.29,0.00,0.00,0.00,135.00
00060006,2006/08/23,07:29:58,1,9.29,0.00,0.00,0.00,135.00
00060006,2006/08/23,07:44:58,1,9.29,0.00,0.00,0.00,135.00
00060006,2006/08/23,07:59:58,1,9.29,0.00,0.00,0.00,135.00
00060006,2006/08/23,08:14:58,1,9.29,0.00,0.00,0.00,135.00
00060006,2006/08/23,08:29:58,1,9.30,0.00,0.00,0.00,135.00
00060006,2006/08/23,08:44:58,1,9.29,0.00,0.00,0.00,135.00
00060006,2006/08/23,08:59:58,1,9.30,0.00,0.00,0.00,135.00
00060006,2006/08/23,09:14:58,1,9.31,0.00,0.00,0.00,135.00
00060006,2006/08/23,09:29:58,1,9.31,0.00,0.00,0.00,135.00
00060006,2006/08/23,09:44:58,1,9.32,0.00,0.00,0.00,135.00
00060006,2006/08/23,09:59:58,1,9.32,0.00,0.00,0.00,135.00
00060006,2006/08/23,10:14:58,1,9.32,0.00,0.00,0.00,135.00
00060006,2006/08/23,10:29:58,1,9.33,0.00,0.00,0.00,135.00
00060006,2006/08/23,10:44:58,1,9.33,0.00,0.00,0.00,135.00
00060006,2006/08/23,10:59:58,1,9.33,0.00,0.00,0.00,135.00
00060006,2006/08/23,11:14:58,1,9.34,0.00,0.00,0.00,135.00
00060006,2006/08/23,11:29:58,1,9.34,0.00,0.00,0.00,135.00
00060006,2006/08/23,11:44:58,1,9.33,0.00,0.00,0.00,135.00
00060006,2006/08/23,11:59:58,1,9.33,0.00,0.00,0.00,135.00
00060006,2006/08/23,12:14:58,1,9.34,0.00,0.00,0.00,135.00
00060006,2006/08/23,12:29:58,1,9.34,0.00,0.00,0.00,135.00
00060006,2006/08/23,12:44:58,1,9.35,0.00,0.00,0.00,135.00
00060006,2006/08/23,12:59:58,1,9.35,0.00,0.00,0.00,135.00
00060006,2006/08/23,13:14:58,1,9.35,0.00,0.00,0.00,135.00
00060006,2006/08/23,13:29:58,1,9.36,0.00,0.00,0.00,135.00
00060006,2006/08/23,13:44:58,1,9.36,0.00,0.00,0.00,135.00
00060006,2006/08/23,13:59:58,1,9.36,0.00,0.00,0.00,135.00
00060006,2006/08/23,14:14:58,1,9.36,0.00,0.00,0.00,135.00
00060006,2006/08/23,14:29:58,1,9.37,0.00,0.00,0.00,135.00
00060006,2006/08/23,14:44:58,1,9.37,0.00,0.00,0.00,135.00
00060006,2006/08/23,14:59:58,1,9.37,0.00,0.00,0.00,135.00
00060006,2006/08/23,15:14:58,1,9.36,0.00,0.00,0.00,135.00
00060006,2006/08/23,15:29:58,1,9.36,0.00,0.00,0.00,135.00
00060006,2006/08/23,15:44:58,1,9.37,0.00,0.00,0.00,135.00
00060006,2006/08/23,15:59:58,1,9.37,0.00,0.00,0.00,135.00
00060006,2006/08/23,16:14:58,1,9.37,0.00,0.00,0.00,135.00
00060006,2006/08/23,16:29:58,1,9.38,0.00,0.00,0.00,135.00
00060006,2006/08/23,16:44:58,1,9.38,0.00,0.00,0.00,135.00
00060006,2006/08/23,16:59:58,1,9.37,0.00,0.00,0.00,135.00
00060006,2006/08/23,17:14:58,1,9.37,0.00,0.00,0.00,135.00
00060006,2006/08/23,17:29:58,1,9.37,0.00,0.00,0.00,135.00
00060006,2006/08/23,17:44:58,1,9.37,0.00,0.00,0.00,135.00
00060006,2006/08/23,17:59:58,1,9.36,0.00,0.00,0.00,135.00
00060006,2006/08/23,18:14:58,1,9.35,0.00,0.00,0.00,135.00
00060006,2006/08/23,18:29:58,1,9.35,0.00,0.00,0.00,135.00
00060006,2006/08/23,18:44:58,1,9.35,0.00,0.00,0.00,135.00
00060006,2006/08/23,18:59:58,1,9.35,0.00,0.00,0.00,135.00
00060006,2006/08/23,19:14:58,1,9.35,0.00,0.00,0.00,135.00
00060006,2006/08/23,19:29:58,1,9.35,0.00,0.00,0.00,135.00
00060006,2006/08/23,19:44:58,1,9.34,0.00,0.00,0.00,135.00
00060006,2006/08/23,19:59:58,1,9.34,0.00,0.00,0.00,135.00
00060006,2006/08/23,20:14:58,1,9.34,0.00,0.00,0.00,135.00
00060006,2006/08/23,20:29:58,1,9.33,0.00,0.00,0.00,135.00
00060006,2006/08/23,20:44:58,1,9.33,0.00,0.00,0.00,135.00
00060006,2006/08/23,20:59:58,1,9.32,0.00,0.00,0.00,135.00
00060006,2006/08/23,21:14:58,1,9.32,0.00,0.00,0.00,135.00
00060006,2006/08/23,21:29:58,1,9.32,0.00,0.00,0.00,135.00
00060006,2006/08/23,21:44:58,1,9.32,0.00,0.00,0.00,135.00
00060006,2006/08/23,21:59:58,1,9.31,0.00,0.00,0.00,135.00
00060006,2006/08/23,22:14:58,1,9.31,0.00,0.00,0.00,135.00
00060006,2006/08/23,22:29:58,1,9.31,0.00,0.00,0.00,135.00
00060006,2006/08/23,22:44:58,1,9.31,0.00,0.00,0.00,135.00
00060006,2006/08/23,22:59:58,1,9.31,0.00,0.00,0.00,135.00
00060006,2006/08/23,23:14:58,1,9.31,0.00,0.00,0.00,135.00
00060006,2006/08/23,23:29:58,1,9.31,0.00,0.00,0.00,135.00
00060006,2006/08/23,23:44:58,1,9.31,0.00,0.00,0.00,135.00
00060006,2006/08/23,23:59:58,1,9.30,0.00,0.00,0.00,135.00
00060006,2006/08/24,00:00:01,2,0.39,0.00,0.00,0.00,0.00
00060006,2006/08/24,00:14:58,1,9.30,0.00,0.00,0.00,135.00
00060006,2006/08/24,00:29:58,1,9.30,0.00,0.00,0.00,135.00
00060006,2006/08/24,00:44:58,1,9.30,0.00,0.00,0.00,135.00
00060006,2006/08/24,00:59:58,1,9.30,0.00,0.00,0.00,135.00
00060006,2006/08/24,01:14:58,1,9.30,0.00,0.00,0.00,135.00
00060006,2006/08/24,01:29:58,1,9.30,0.00,0.00,0.00,135.00
00060006,2006/08/24,01:44:58,1,9.30,0.00,0.00,0.00,135.00
00060006,2006/08/24,01:59:58,1,9.30,0.00,0.00,0.00,135.00
00060006,2006/08/24,02:14:58,1,9.30,0.00,0.00,0.00,135.00
00060006,2006/08/24,02:29:58,1,9.30,0.00,0.00,0.00,135.00
00060006,2006/08/24,02:44:58,1,9.30,0.00,0.00,0.00,135.00
00060006,2006/08/24,02:59:58,1,9.30,0.00,0.00,0.00,135.00
00060006,2006/08/24,03:14:58,1,9.30,0.00,0.00,0.00,135.00
00060006,2006/08/24,03:29:58,1,9.30,0.00,0.00,0.00,135.00
00060006,2006/08/24,03:44:58,1,9.30,0.00,0.00,0.00,135.00
00060006,2006/08/24,03:59:58,1,9.30,0.00,0.00,0.00,135.00
00060006,2006/08/24,04:14:58,1,9.30,0.00,0.00,0.00,135.00
00060006,2006/08/24,04:29:58,1,9.30,0.00,0.00,0.00,135.00
00060006,2006/08/24,04:44:58,1,9.29,0.00,0.00,0.00,135.00
00060006,2006/08/24,04:59:58,1,9.29,0.00,0.00,0.00,135.00
00060006,2006/08/24,05:14:58,1,9.30,0.00,0.00,0.00,135.00
00060006,2006/08/24,05:29:58,1,9.29,0.00,0.00,0.00,135.00
00060006,2006/08/24,05:44:58,1,9.29,0.00,0.00,0.00,135.00
00060006,2006/08/24,05:59:58,1,9.29,0.00,0.00,0.00,135.00
00060006,2006/08/24,06:14:58,1,9.29,0.00,0.00,0.00,135.00
00060006,2006/08/24,06:29:58,1,9.29,0.00,0.00,0.00,135.00
00060006,2006/08/24,06:44:58,1,9.29,0.00,0.00,0.00,135.00
00060006,2006/08/24,06:59:58,1,9.29,0.00,0.00,0.00,135.00
00060006,2006/08/24,07:14:58,1,9.29,0.00,0.00,0.00,135.00
00060006,2006/08/24,07:29:58,1,9.29,0.00,0.00,0.00,135.00
00060006,2006/08/24,07:44:58,1,9.29,0.00,0.00,0.00,135.00
00060006,2006/08/24,07:59:58,1,9.29,0.00,0.00,0.00,135.00
00060006,2006/08/24,08:14:58,1,9.29,0.00,0.00,0.00,135.00
00060006,2006/08/24,08:29:58,1,9.29,0.00,0.00,0.00,135.00
00060006,2006/08/24,08:44:58,1,9.30,0.00,0.00,0.00,135.00
00060006,2006/08/24,08:59:58,1,9.30,0.00,0.00,0.00,135.00
00060006,2006/08/24,09:14:58,1,9.30,0.00,0.00,0.00,135.00
00060006,2006/08/24,09:29:58,1,9.31,0.00,0.00,0.00,135.00
00060006,2006/08/24,09:44:58,1,9.31,0.00,0.00,0.00,135.00
00060006,2006/08/24,09:59:58,1,9.31,0.00,0.00,0.00,135.00
00060006,2006/08/24,10:14:58,1,9.31,0.00,0.00,0.00,135.00
00060006,2006/08/24,10:29:58,1,9.31,0.00,0.00,0.00,135.00
00060006,2006/08/24,10:44:58,1,9.31,0.00,0.00,0.00,135.00
00060006,2006/08/24,10:59:58,1,9.31,0.00,0.00,0.00,135.00
00060006,2006/08/24,11:14:58,1,9.31,0.00,0.00,0.00,135.00
00060006,2006/08/24,11:29:58,1,9.31,0.00,0.00,0.00,135.00
00060006,2006/08/24,11:44:58,1,9.32,0.00,0.00,0.00,135.00
00060006,2006/08/24,11:59:58,1,9.32,0.00,0.00,0.00,135.00
00060006,2006/08/24,12:14:58,1,9.32,0.00,0.00,0.00,135.00
00060006,2006/08/24,12:29:58,1,9.32,0.00,0.00,0.00,135.00
00060006,2006/08/24,12:44:58,1,9.33,0.00,0.00,0.00,135.00
00060006,2006/08/24,12:59:58,1,9.33,0.00,0.00,0.00,135.00
00060006,2006/08/24,13:14:58,1,9.33,0.00,0.00,0.00,135.00
00060006,2006/08/24,13:29:58,1,9.33,0.00,0.00,0.00,135.00
00060006,2006/08/24,13:44:58,1,9.33,0.00,0.00,0.00,135.00
00060006,2006/08/24,13:59:58,1,9.33,0.00,0.00,0.00,135.00
00060006,2006/08/24,14:14:58,1,9.33,0.00,0.00,0.00,135.00
00060006,2006/08/24,14:29:58,1,9.32,0.00,0.00,0.00,135.00
00060006,2006/08/24,14:44:58,1,9.33,0.00,0.00,0.00,135.00
00060006,2006/08/24,14:59:58,1,9.32,0.00,0.00,0.00,135.00
00060006,2006/08/24,15:14:58,1,9.32,0.00,0.00,0.00,135.00
00060006,2006/08/24,15:29:58,1,9.32,0.00,0.00,0.00,135.00
00060006,2006/08/24,15:44:58,1,9.32,0.00,0.00,0.00,135.00
00060006,2006/08/24,15:59:58,1,9.32,0.00,0.00,0.00,135.00
00060006,2006/08/24,16:14:58,1,9.32,0.00,0.00,0.00,135.00
00060006,2006/08/24,16:29:58,1,9.33,0.00,0.00,0.00,135.00
00060006,2006/08/24,16:44:58,1,9.33,0.00,0.00,0.00,135.00
00060006,2006/08/24,16:59:58,1,9.34,0.00,0.00,0.00,135.00
00060006,2006/08/24,17:14:58,1,9.34,0.00,0.00,0.00,135.00
00060006,2006/08/24,17:29:58,1,9.34,0.00,0.00,0.00,135.00
00060006,2006/08/24,17:44:58,1,9.34,0.00,0.00,0.00,135.00
00060006,2006/08/24,17:59:58,1,9.34,0.00,0.00,0.00,135.00
00060006,2006/08/24,18:14:58,1,9.34,0.00,0.00,0.00,135.00
00060006,2006/08/24,18:29:58,1,9.33,0.00,0.00,0.00,135.00
00060006,2006/08/24,18:44:58,1,9.33,0.00,0.00,0.00,135.00
00060006,2006/08/24,18:59:58,1,9.32,0.00,0.00,0.00,135.00
00060006,2006/08/24,19:14:58,1,9.32,0.00,0.00,0.00,135.00
00060006,2006/08/24,19:29:58,1,9.32,0.00,0.00,0.00,135.00
00060006,2006/08/24,19:44:58,1,9.32,0.00,0.00,0.00,135.00
00060006,2006/08/24,19:59:58,1,9.32,0.00,0.00,0.00,135.00
00060006,2006/08/24,20:14:58,1,9.32,0.00,0.00,0.00,135.00
00060006,2006/08/24,20:29:58,1,9.57,0.00,0.00,0.00,135.00
00060006,2006/08/24,20:44:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/24,20:59:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/24,21:14:58,1,9.77,0.00,0.00,0.00,135.00
00060006,2006/08/24,21:29:58,1,9.77,0.00,0.00,0.00,135.00
00060006,2006/08/24,21:44:58,1,9.77,0.00,0.00,0.00,135.00
00060006,2006/08/24,21:59:58,1,9.77,0.00,0.00,0.00,135.00
00060006,2006/08/24,22:14:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/24,22:29:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/24,22:44:58,1,9.77,0.00,0.00,0.00,135.00
00060006,2006/08/24,22:59:58,1,9.77,0.00,0.00,0.00,135.00
00060006,2006/08/24,23:14:58,1,9.77,0.00,0.00,0.00,135.00
00060006,2006/08/24,23:29:58,1,9.78,0.00,0.00,0.00,135.00
00060006,2006/08/24,23:44:58,1,9.78,0.00,0.00,0.00,135.00
00060006,2006/08/24,23:59:58,1,9.78,0.00,0.00,0.00,135.00
00060006,2006/08/25,00:00:01,2,0.47,0.00,0.00,0.00,0.00
00060006,2006/08/25,00:14:58,1,9.77,0.00,0.00,0.00,135.00
00060006,2006/08/25,00:29:58,1,9.77,0.00,0.00,0.00,135.00
00060006,2006/08/25,00:44:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/25,00:59:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/25,01:14:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/25,01:29:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/25,01:44:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/25,01:59:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/25,02:14:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/25,02:29:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/25,02:44:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/25,02:59:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/25,03:14:58,1,9.77,0.00,0.00,0.00,135.00
00060006,2006/08/25,03:29:58,1,9.77,0.00,0.00,0.00,135.00
00060006,2006/08/25,03:44:58,1,9.77,0.00,0.00,0.00,135.00
00060006,2006/08/25,03:59:58,1,9.77,0.00,0.00,0.00,135.00
00060006,2006/08/25,04:14:58,1,9.77,0.00,0.00,0.00,135.00
00060006,2006/08/25,04:29:58,1,9.77,0.00,0.00,0.00,135.00
00060006,2006/08/25,04:44:58,1,9.77,0.00,0.00,0.00,135.00
00060006,2006/08/25,04:59:58,1,9.77,0.00,0.00,0.00,135.00
00060006,2006/08/25,05:14:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/25,05:29:58,1,9.75,0.00,0.00,0.00,135.00
00060006,2006/08/25,05:44:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/25,05:59:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/25,06:14:58,1,9.75,0.00,0.00,0.00,135.00
00060006,2006/08/25,06:29:58,1,9.75,0.00,0.00,0.00,135.00
00060006,2006/08/25,06:44:58,1,9.75,0.00,0.00,0.00,135.00
00060006,2006/08/25,06:59:58,1,9.75,0.00,0.00,0.00,135.00
00060006,2006/08/25,07:14:58,1,9.75,0.00,0.00,0.00,135.00
00060006,2006/08/25,07:29:58,1,9.75,0.00,0.00,0.00,135.00
00060006,2006/08/25,07:44:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/25,07:59:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/25,08:14:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/25,08:29:58,1,9.77,0.00,0.00,0.00,135.00
00060006,2006/08/25,08:44:58,1,9.77,0.00,0.00,0.00,135.00
00060006,2006/08/25,08:59:58,1,9.78,0.00,0.00,0.00,135.00
00060006,2006/08/25,09:14:58,1,9.78,0.00,0.00,0.00,135.00
00060006,2006/08/25,09:29:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/25,09:44:58,1,9.78,0.00,0.00,0.00,135.00
00060006,2006/08/25,09:59:58,1,9.78,0.00,0.00,0.00,135.00
00060006,2006/08/25,10:14:58,1,9.78,0.00,0.00,0.00,135.00
00060006,2006/08/25,10:29:58,1,9.78,0.00,0.00,0.00,135.00
00060006,2006/08/25,10:44:58,1,9.79,0.00,0.00,0.00,135.00
00060006,2006/08/25,10:59:58,1,9.79,0.00,0.00,0.00,135.00
00060006,2006/08/25,11:14:58,1,9.79,0.00,0.00,0.00,135.00
00060006,2006/08/25,11:29:58,1,9.79,0.00,0.00,0.00,135.00
00060006,2006/08/25,11:44:58,1,9.79,0.00,0.00,0.00,135.00
00060006,2006/08/25,11:59:58,1,9.79,0.00,0.00,0.00,135.00
00060006,2006/08/25,12:14:58,1,9.79,0.00,0.00,0.00,135.00
00060006,2006/08/25,12:29:58,1,9.79,0.00,0.00,0.00,135.00
00060006,2006/08/25,12:44:58,1,9.79,0.00,0.00,0.00,135.00
00060006,2006/08/25,12:59:58,1,9.79,0.00,0.00,0.00,135.00
00060006,2006/08/25,13:14:58,1,9.79,0.00,0.00,0.00,135.00
00060006,2006/08/25,13:29:58,1,9.80,0.00,0.00,0.00,135.00
00060006,2006/08/25,13:44:58,1,9.80,0.00,0.00,0.00,135.00
00060006,2006/08/25,13:59:58,1,9.81,0.00,0.00,0.00,135.00
00060006,2006/08/25,14:14:58,1,9.82,0.00,0.00,0.00,135.00
00060006,2006/08/25,14:29:58,1,9.82,0.00,0.00,0.00,135.00
00060006,2006/08/25,14:44:58,1,9.82,0.00,0.00,0.00,135.00
00060006,2006/08/25,14:59:58,1,9.83,0.00,0.00,0.00,135.00
00060006,2006/08/25,15:14:58,1,9.83,0.00,0.00,0.00,135.00
00060006,2006/08/25,15:29:58,1,9.83,0.00,0.00,0.00,135.00
00060006,2006/08/25,15:44:58,1,9.84,0.00,0.00,0.00,135.00
00060006,2006/08/25,15:59:58,1,9.84,0.00,0.00,0.00,135.00
00060006,2006/08/25,16:14:58,1,9.84,0.00,0.00,0.00,135.00
00060006,2006/08/25,16:29:58,1,9.84,0.00,0.00,0.00,135.00
00060006,2006/08/25,16:44:58,1,9.84,0.00,0.00,0.00,135.00
00060006,2006/08/25,16:59:58,1,9.84,0.00,0.00,0.00,135.00
00060006,2006/08/25,17:14:58,1,9.84,0.00,0.00,0.00,135.00
00060006,2006/08/25,17:29:58,1,9.84,0.00,0.00,0.00,135.00
00060006,2006/08/25,17:44:58,1,9.83,0.00,0.00,0.00,135.00
00060006,2006/08/25,17:59:58,1,9.83,0.00,0.00,0.00,135.00
00060006,2006/08/25,18:14:58,1,9.82,0.00,0.00,0.00,135.00
00060006,2006/08/25,18:29:58,1,9.82,0.00,0.00,0.00,135.00
00060006,2006/08/25,18:44:58,1,9.82,0.00,0.00,0.00,135.00
00060006,2006/08/25,18:59:58,1,9.81,0.00,0.00,0.00,135.00
00060006,2006/08/25,19:14:58,1,9.81,0.00,0.00,0.00,135.00
00060006,2006/08/25,19:29:58,1,9.81,0.00,0.00,0.00,135.00
00060006,2006/08/25,19:44:58,1,9.80,0.00,0.00,0.00,135.00
00060006,2006/08/25,19:59:58,1,9.79,0.00,0.00,0.00,135.00
00060006,2006/08/25,20:14:58,1,9.78,0.00,0.00,0.00,135.00
00060006,2006/08/25,20:29:58,1,9.78,0.00,0.00,0.00,135.00
00060006,2006/08/25,20:44:58,1,9.78,0.00,0.00,0.00,135.00
00060006,2006/08/25,20:59:58,1,9.78,0.00,0.00,0.00,135.00
00060006,2006/08/25,21:14:58,1,9.77,0.00,0.00,0.00,135.00
00060006,2006/08/25,21:29:58,1,9.77,0.00,0.00,0.00,135.00
00060006,2006/08/25,21:44:58,1,9.77,0.00,0.00,0.00,135.00
00060006,2006/08/25,21:59:58,1,9.77,0.00,0.00,0.00,135.00
00060006,2006/08/25,22:14:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/25,22:29:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/25,22:44:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/25,22:59:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/25,23:14:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/25,23:29:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/25,23:44:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/25,23:59:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/26,00:00:01,2,-0.02,0.00,0.00,0.00,0.00
00060006,2006/08/26,00:14:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/26,00:29:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/26,00:44:58,1,9.75,0.00,0.00,0.00,135.00
00060006,2006/08/26,00:59:58,1,9.75,0.00,0.00,0.00,135.00
00060006,2006/08/26,01:14:58,1,9.75,0.00,0.00,0.00,135.00
00060006,2006/08/26,01:29:58,1,9.75,0.00,0.00,0.00,135.00
00060006,2006/08/26,01:44:58,1,9.75,0.00,0.00,0.00,135.00
00060006,2006/08/26,01:59:58,1,9.75,0.00,0.00,0.00,135.00
00060006,2006/08/26,02:14:58,1,9.75,0.00,0.00,0.00,135.00
00060006,2006/08/26,02:29:58,1,9.75,0.00,0.00,0.00,135.00
00060006,2006/08/26,02:44:58,1,9.74,0.00,0.00,0.00,135.00
00060006,2006/08/26,02:59:58,1,9.74,0.00,0.00,0.00,135.00
00060006,2006/08/26,03:14:58,1,9.75,0.00,0.00,0.00,135.00
00060006,2006/08/26,03:29:58,1,9.74,0.00,0.00,0.00,135.00
00060006,2006/08/26,03:44:58,1,9.74,0.00,0.00,0.00,135.00
00060006,2006/08/26,03:59:58,1,9.74,0.00,0.00,0.00,135.00
00060006,2006/08/26,04:14:58,1,9.74,0.00,0.00,0.00,135.00
00060006,2006/08/26,04:29:58,1,9.74,0.00,0.00,0.00,135.00
00060006,2006/08/26,04:44:58,1,9.74,0.00,0.00,0.00,135.00
00060006,2006/08/26,04:59:58,1,9.74,0.00,0.00,0.00,135.00
00060006,2006/08/26,05:14:58,1,9.74,0.00,0.00,0.00,135.00
00060006,2006/08/26,05:29:58,1,9.74,0.00,0.00,0.00,135.00
00060006,2006/08/26,05:44:58,1,9.74,0.00,0.00,0.00,135.00
00060006,2006/08/26,05:59:58,1,9.74,0.00,0.00,0.00,135.00
00060006,2006/08/26,06:14:58,1,9.74,0.00,0.00,0.00,135.00
00060006,2006/08/26,06:29:58,1,9.74,0.00,0.00,0.00,135.00
00060006,2006/08/26,06:44:58,1,9.74,0.00,0.00,0.00,135.00
00060006,2006/08/26,06:59:58,1,9.74,0.00,0.00,0.00,135.00
00060006,2006/08/26,07:14:58,1,9.74,0.00,0.00,0.00,135.00
00060006,2006/08/26,07:29:58,1,9.74,0.00,0.00,0.00,135.00
00060006,2006/08/26,07:44:58,1,9.74,0.00,0.00,0.00,135.00
00060006,2006/08/26,07:59:58,1,9.74,0.00,0.00,0.00,135.00
00060006,2006/08/26,08:14:58,1,9.74,0.00,0.00,0.00,135.00
00060006,2006/08/26,08:29:58,1,9.74,0.00,0.00,0.00,135.00
00060006,2006/08/26,08:44:58,1,9.75,0.00,0.00,0.00,135.00
00060006,2006/08/26,08:59:58,1,9.75,0.00,0.00,0.00,135.00
00060006,2006/08/26,09:14:58,1,9.75,0.00,0.00,0.00,135.00
00060006,2006/08/26,09:29:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/26,09:44:58,1,9.77,0.00,0.00,0.00,135.00
00060006,2006/08/26,09:59:58,1,9.77,0.00,0.00,0.00,135.00
00060006,2006/08/26,10:14:58,1,9.78,0.00,0.00,0.00,135.00
00060006,2006/08/26,10:29:58,1,9.79,0.00,0.00,0.00,135.00
00060006,2006/08/26,10:44:58,1,9.79,0.00,0.00,0.00,135.00
00060006,2006/08/26,10:59:58,1,9.80,0.00,0.00,0.00,135.00
00060006,2006/08/26,11:14:58,1,9.81,0.00,0.00,0.00,135.00
00060006,2006/08/26,11:29:58,1,9.82,0.00,0.00,0.00,135.00
00060006,2006/08/26,11:44:58,1,9.82,0.00,0.00,0.00,135.00
00060006,2006/08/26,11:59:58,1,9.83,0.00,0.00,0.00,135.00
00060006,2006/08/26,12:14:58,1,9.83,0.00,0.00,0.00,135.00
00060006,2006/08/26,12:29:58,1,9.84,0.00,0.00,0.00,135.00
00060006,2006/08/26,12:44:58,1,9.84,0.00,0.00,0.00,135.00
00060006,2006/08/26,12:59:58,1,9.85,0.00,0.00,0.00,135.00
00060006,2006/08/26,13:14:58,1,9.85,0.00,0.00,0.00,135.00
00060006,2006/08/26,13:29:58,1,9.86,0.00,0.00,0.00,135.00
00060006,2006/08/26,13:44:58,1,9.86,0.00,0.00,0.00,135.00
00060006,2006/08/26,13:59:58,1,9.87,0.00,0.00,0.00,135.00
00060006,2006/08/26,14:14:58,1,9.87,0.00,0.00,0.00,135.00
00060006,2006/08/26,14:29:58,1,9.87,0.00,0.00,0.00,135.00
00060006,2006/08/26,14:44:58,1,9.88,0.00,0.00,0.00,135.00
00060006,2006/08/26,14:59:58,1,9.87,0.00,0.00,0.00,135.00
00060006,2006/08/26,15:14:58,1,9.87,0.00,0.00,0.00,135.00
00060006,2006/08/26,15:29:58,1,9.87,0.00,0.00,0.00,135.00
00060006,2006/08/26,15:44:58,1,9.87,0.00,0.00,0.00,135.00
00060006,2006/08/26,15:59:58,1,9.87,0.00,0.00,0.00,135.00
00060006,2006/08/26,16:14:58,1,9.88,0.00,0.00,0.00,135.00
00060006,2006/08/26,16:29:58,1,9.88,0.00,0.00,0.00,135.00
00060006,2006/08/26,16:44:58,1,9.88,0.00,0.00,0.00,135.00
00060006,2006/08/26,16:59:58,1,9.88,0.00,0.00,0.00,135.00
00060006,2006/08/26,17:14:58,1,9.88,0.00,0.00,0.00,135.00
00060006,2006/08/26,17:29:58,1,9.87,0.00,0.00,0.00,135.00
00060006,2006/08/26,17:44:58,1,9.87,0.00,0.00,0.00,135.00
00060006,2006/08/26,17:59:58,1,9.87,0.00,0.00,0.00,135.00
00060006,2006/08/26,18:14:58,1,9.86,0.00,0.00,0.00,135.00
00060006,2006/08/26,18:29:58,1,9.85,0.00,0.00,0.00,135.00
00060006,2006/08/26,18:44:58,1,9.84,0.00,0.00,0.00,135.00
00060006,2006/08/26,18:59:58,1,9.84,0.00,0.00,0.00,135.00
00060006,2006/08/26,19:14:58,1,9.83,0.00,0.00,0.00,135.00
00060006,2006/08/26,19:29:58,1,9.83,0.00,0.00,0.00,135.00
00060006,2006/08/26,19:44:58,1,9.82,0.00,0.00,0.00,135.00
00060006,2006/08/26,19:59:58,1,9.82,0.00,0.00,0.00,135.00
00060006,2006/08/26,20:14:58,1,9.81,0.00,0.00,0.00,135.00
00060006,2006/08/26,20:29:58,1,9.80,0.00,0.00,0.00,135.00
00060006,2006/08/26,20:44:58,1,9.79,0.00,0.00,0.00,135.00
00060006,2006/08/26,20:59:58,1,9.78,0.00,0.00,0.00,135.00
00060006,2006/08/26,21:14:58,1,9.78,0.00,0.00,0.00,135.00
00060006,2006/08/26,21:29:58,1,9.77,0.00,0.00,0.00,135.00
00060006,2006/08/26,21:44:58,1,9.77,0.00,0.00,0.00,135.00
00060006,2006/08/26,21:59:58,1,9.77,0.00,0.00,0.00,135.00
00060006,2006/08/26,22:14:58,1,9.77,0.00,0.00,0.00,135.00
00060006,2006/08/26,22:29:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/26,22:44:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/26,22:59:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/26,23:14:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/26,23:29:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/26,23:44:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/26,23:59:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/27,00:00:01,2,0.00,0.00,0.00,0.00,0.00
00060006,2006/08/27,00:14:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/27,00:29:58,1,9.75,0.00,0.00,0.00,135.00
00060006,2006/08/27,00:44:58,1,9.75,0.00,0.00,0.00,135.00
00060006,2006/08/27,00:59:58,1,9.75,0.00,0.00,0.00,135.00
00060006,2006/08/27,01:14:58,1,9.75,0.00,0.00,0.00,135.00
00060006,2006/08/27,01:29:58,1,9.75,0.00,0.00,0.00,135.00
00060006,2006/08/27,01:44:58,1,9.75,0.00,0.00,0.00,135.00
00060006,2006/08/27,01:59:58,1,9.75,0.00,0.00,0.00,135.00
00060006,2006/08/27,02:14:58,1,9.75,0.00,0.00,0.00,135.00
00060006,2006/08/27,02:29:58,1,9.74,0.00,0.00,0.00,135.00
00060006,2006/08/27,02:44:58,1,9.74,0.00,0.00,0.00,135.00
00060006,2006/08/27,02:59:58,1,9.74,0.00,0.00,0.00,135.00
00060006,2006/08/27,03:14:58,1,9.74,0.00,0.00,0.00,135.00
00060006,2006/08/27,03:29:58,1,9.74,0.00,0.00,0.00,135.00
00060006,2006/08/27,03:44:58,1,9.74,0.00,0.00,0.00,135.00
00060006,2006/08/27,03:59:58,1,9.74,0.00,0.00,0.00,135.00
00060006,2006/08/27,04:14:58,1,9.74,0.00,0.00,0.00,135.00
00060006,2006/08/27,04:29:58,1,9.74,0.00,0.00,0.00,135.00
00060006,2006/08/27,04:44:58,1,9.73,0.00,0.00,0.00,135.00
00060006,2006/08/27,04:59:58,1,9.73,0.00,0.00,0.00,135.00
00060006,2006/08/27,05:14:58,1,9.73,0.00,0.00,0.00,135.00
00060006,2006/08/27,05:29:58,1,9.73,0.00,0.00,0.00,135.00
00060006,2006/08/27,05:44:58,1,9.73,0.00,0.00,0.00,135.00
00060006,2006/08/27,05:59:58,1,9.73,0.00,0.00,0.00,135.00
00060006,2006/08/27,06:14:58,1,9.73,0.00,0.00,0.00,135.00
00060006,2006/08/27,06:29:58,1,9.73,0.00,0.00,0.00,135.00
00060006,2006/08/27,06:44:58,1,9.73,0.00,0.00,0.00,135.00
00060006,2006/08/27,06:59:58,1,9.73,0.00,0.00,0.00,135.00
00060006,2006/08/27,07:14:58,1,9.72,0.00,0.00,0.00,135.00
00060006,2006/08/27,07:29:58,1,9.72,0.00,0.00,0.00,135.00
00060006,2006/08/27,07:44:58,1,9.72,0.00,0.00,0.00,135.00
00060006,2006/08/27,07:59:58,1,9.72,0.00,0.00,0.00,135.00
00060006,2006/08/27,08:14:58,1,9.72,0.00,0.00,0.00,135.00
00060006,2006/08/27,08:29:58,1,9.73,0.00,0.00,0.00,135.00
00060006,2006/08/27,08:44:58,1,9.73,0.00,0.00,0.00,135.00
00060006,2006/08/27,08:59:58,1,9.73,0.00,0.00,0.00,135.00
00060006,2006/08/27,09:14:58,1,9.74,0.00,0.00,0.00,135.00
00060006,2006/08/27,09:29:58,1,9.75,0.00,0.00,0.00,135.00
00060006,2006/08/27,09:44:58,1,9.75,0.00,0.00,0.00,135.00
00060006,2006/08/27,09:59:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/27,10:14:58,1,9.77,0.00,0.00,0.00,135.00
00060006,2006/08/27,10:29:58,1,9.78,0.00,0.00,0.00,135.00
00060006,2006/08/27,10:44:58,1,9.79,0.00,0.00,0.00,135.00
00060006,2006/08/27,10:59:58,1,9.80,0.00,0.00,0.00,135.00
00060006,2006/08/27,11:14:58,1,9.82,0.00,0.00,0.00,135.00
00060006,2006/08/27,11:29:58,1,9.82,0.00,0.00,0.00,135.00
00060006,2006/08/27,11:44:58,1,9.82,0.00,0.00,0.00,135.00
00060006,2006/08/27,11:59:58,1,9.82,0.00,0.00,0.00,135.00
00060006,2006/08/27,12:14:58,1,9.83,0.00,0.00,0.00,135.00
00060006,2006/08/27,12:29:58,1,9.84,0.00,0.00,0.00,135.00
00060006,2006/08/27,12:44:58,1,9.84,0.00,0.00,0.00,135.00
00060006,2006/08/27,12:59:58,1,9.85,0.00,0.00,0.00,135.00
00060006,2006/08/27,13:14:58,1,9.86,0.00,0.00,0.00,135.00
00060006,2006/08/27,13:29:58,1,9.87,0.00,0.00,0.00,135.00
00060006,2006/08/27,13:44:58,1,9.87,0.00,0.00,0.00,135.00
00060006,2006/08/27,13:59:58,1,9.86,0.00,0.00,0.00,135.00
00060006,2006/08/27,14:14:58,1,9.86,0.00,0.00,0.00,135.00
00060006,2006/08/27,14:29:58,1,9.86,0.00,0.00,0.00,135.00
00060006,2006/08/27,14:44:58,1,9.86,0.00,0.00,0.00,135.00
00060006,2006/08/27,14:59:58,1,9.86,0.00,0.00,0.00,135.00
00060006,2006/08/27,15:14:58,1,9.86,0.00,0.00,0.00,135.00
00060006,2006/08/27,15:29:58,1,9.87,0.00,0.00,0.00,135.00
00060006,2006/08/27,15:44:58,1,9.88,0.00,0.00,0.00,135.00
00060006,2006/08/27,15:59:58,1,9.89,0.00,0.00,0.00,135.00
00060006,2006/08/27,16:14:58,1,9.89,0.00,0.00,0.00,135.00
00060006,2006/08/27,16:29:58,1,9.88,0.00,0.00,0.00,135.00
00060006,2006/08/27,16:44:58,1,9.87,0.00,0.00,0.00,135.00
00060006,2006/08/27,16:59:58,1,9.86,0.00,0.00,0.00,135.00
00060006,2006/08/27,17:14:58,1,9.85,0.00,0.00,0.00,135.00
00060006,2006/08/27,17:29:58,1,9.84,0.00,0.00,0.00,135.00
00060006,2006/08/27,17:44:58,1,9.83,0.00,0.00,0.00,135.00
00060006,2006/08/27,17:59:58,1,9.82,0.00,0.00,0.00,135.00
00060006,2006/08/27,18:14:58,1,9.82,0.00,0.00,0.00,135.00
00060006,2006/08/27,18:29:58,1,9.81,0.00,0.00,0.00,135.00
00060006,2006/08/27,18:44:58,1,9.81,0.00,0.00,0.00,135.00
00060006,2006/08/27,18:59:58,1,9.81,0.00,0.00,0.00,135.00
00060006,2006/08/27,19:14:58,1,9.80,0.00,0.00,0.00,135.00
00060006,2006/08/27,19:29:58,1,9.80,0.00,0.00,0.00,135.00
00060006,2006/08/27,19:44:58,1,9.80,0.00,0.00,0.00,135.00
00060006,2006/08/27,19:59:58,1,9.79,0.00,0.00,0.00,135.00
00060006,2006/08/27,20:14:58,1,9.79,0.00,0.00,0.00,135.00
00060006,2006/08/27,20:29:58,1,9.79,0.00,0.00,0.00,135.00
00060006,2006/08/27,20:44:58,1,9.79,0.00,0.00,0.00,135.00
00060006,2006/08/27,20:59:58,1,9.78,0.00,0.00,0.00,135.00
00060006,2006/08/27,21:14:58,1,9.78,0.00,0.00,0.00,135.00
00060006,2006/08/27,21:29:58,1,9.78,0.00,0.00,0.00,135.00
00060006,2006/08/27,21:44:58,1,9.78,0.00,0.00,0.00,135.00
00060006,2006/08/27,21:59:58,1,9.78,0.00,0.00,0.00,135.00
00060006,2006/08/27,22:14:58,1,9.78,0.00,0.00,0.00,135.00
00060006,2006/08/27,22:29:58,1,9.78,0.00,0.00,0.00,135.00
00060006,2006/08/27,22:44:58,1,9.78,0.00,0.00,0.00,135.00
00060006,2006/08/27,22:59:58,1,9.77,0.00,0.00,0.00,135.00
00060006,2006/08/27,23:14:58,1,9.77,0.00,0.00,0.00,135.00
00060006,2006/08/27,23:29:58,1,9.77,0.00,0.00,0.00,135.00
00060006,2006/08/27,23:44:58,1,9.77,0.00,0.00,0.00,135.00
00060006,2006/08/27,23:59:58,1,9.77,0.00,0.00,0.00,135.00
00060006,2006/08/28,00:00:01,2,0.01,0.00,0.00,0.00,0.00
00060006,2006/08/28,00:14:58,1,9.77,0.00,0.00,0.00,135.00
00060006,2006/08/28,00:29:58,1,9.77,0.00,0.00,0.00,135.00
00060006,2006/08/28,00:44:58,1,9.77,0.00,0.00,0.00,135.00
00060006,2006/08/28,00:59:58,1,9.77,0.00,0.00,0.00,135.00
00060006,2006/08/28,01:14:58,1,9.77,0.00,0.00,0.00,135.00
00060006,2006/08/28,01:29:58,1,9.77,0.00,0.00,0.00,135.00
00060006,2006/08/28,01:44:58,1,9.77,0.00,0.00,0.00,135.00
00060006,2006/08/28,01:59:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/28,02:14:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/28,02:29:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/28,02:44:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/28,02:59:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/28,03:14:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/28,03:29:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/28,03:44:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/28,03:59:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/28,04:14:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/28,04:29:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/28,04:44:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/28,04:59:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/28,05:14:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/28,05:29:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/28,05:44:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/28,05:59:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/28,06:14:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/28,06:29:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/28,06:44:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/28,06:59:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/28,07:14:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/28,07:29:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/28,07:44:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/28,07:59:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/28,08:14:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/28,08:29:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/28,08:44:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/28,08:59:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/28,09:14:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/28,09:29:58,1,9.77,0.00,0.00,0.00,135.00
00060006,2006/08/28,09:44:58,1,9.77,0.00,0.00,0.00,135.00
00060006,2006/08/28,09:59:58,1,9.77,0.00,0.00,0.00,135.00
00060006,2006/08/28,10:14:58,1,9.78,0.00,0.00,0.00,135.00
00060006,2006/08/28,10:29:58,1,9.78,0.00,0.00,0.00,135.00
00060006,2006/08/28,10:44:58,1,9.78,0.00,0.00,0.00,135.00
00060006,2006/08/28,10:59:58,1,9.78,0.00,0.00,0.00,135.00
00060006,2006/08/28,11:14:58,1,9.79,0.00,0.00,0.00,135.00
00060006,2006/08/28,11:29:58,1,9.79,0.00,0.00,0.00,135.00
00060006,2006/08/28,11:44:58,1,9.80,0.00,0.00,0.00,135.00
00060006,2006/08/28,11:59:58,1,9.80,0.00,0.00,0.00,135.00
00060006,2006/08/28,12:14:58,1,9.80,0.00,0.00,0.00,135.00
00060006,2006/08/28,12:29:58,1,9.80,0.00,0.00,0.00,135.00
00060006,2006/08/28,12:44:58,1,9.80,0.00,0.00,0.00,135.00
00060006,2006/08/28,12:59:58,1,9.80,0.00,0.00,0.00,135.00
00060006,2006/08/28,13:14:58,1,9.80,0.00,0.00,0.00,135.00
00060006,2006/08/28,13:29:58,1,9.80,0.00,0.00,0.00,135.00
00060006,2006/08/28,13:44:58,1,9.80,0.00,0.00,0.00,135.00
00060006,2006/08/28,13:59:58,1,9.81,0.00,0.00,0.00,135.00
00060006,2006/08/28,14:14:58,1,9.81,0.00,0.00,0.00,135.00
00060006,2006/08/28,14:29:58,1,9.82,0.00,0.00,0.00,135.00
00060006,2006/08/28,14:44:58,1,9.83,0.00,0.00,0.00,135.00
00060006,2006/08/28,14:59:58,1,9.84,0.00,0.00,0.00,135.00
00060006,2006/08/28,15:14:58,1,9.85,0.00,0.00,0.00,135.00
00060006,2006/08/28,15:29:58,1,9.85,0.00,0.00,0.00,135.00
00060006,2006/08/28,15:44:58,1,9.85,0.00,0.00,0.00,135.00
00060006,2006/08/28,15:59:58,1,9.84,0.00,0.00,0.00,135.00
00060006,2006/08/28,16:14:58,1,9.83,0.00,0.00,0.00,135.00
00060006,2006/08/28,16:29:58,1,9.83,0.00,0.00,0.00,135.00
00060006,2006/08/28,16:44:58,1,9.82,0.00,0.00,0.00,135.00
00060006,2006/08/28,16:59:58,1,9.82,0.00,0.00,0.00,135.00
00060006,2006/08/28,17:14:58,1,9.82,0.00,0.00,0.00,135.00
00060006,2006/08/28,17:29:58,1,9.82,0.00,0.00,0.00,135.00
00060006,2006/08/28,17:44:58,1,9.82,0.00,0.00,0.00,135.00
00060006,2006/08/28,17:59:58,1,9.82,0.00,0.00,0.00,135.00
00060006,2006/08/28,18:14:58,1,9.82,0.00,0.00,0.00,135.00
00060006,2006/08/28,18:29:58,1,9.82,0.00,0.00,0.00,135.00
00060006,2006/08/28,18:44:58,1,9.81,0.00,0.00,0.00,135.00
00060006,2006/08/28,18:59:58,1,9.81,0.00,0.00,0.00,135.00
00060006,2006/08/28,19:14:58,1,9.80,0.00,0.00,0.00,135.00
00060006,2006/08/28,19:29:58,1,9.80,0.00,0.00,0.00,135.00
00060006,2006/08/28,19:44:58,1,9.80,0.00,0.00,0.00,135.00
00060006,2006/08/28,19:59:58,1,9.79,0.00,0.00,0.00,135.00
00060006,2006/08/28,20:14:58,1,9.78,0.00,0.00,0.00,135.00
00060006,2006/08/28,20:29:58,1,9.78,0.00,0.00,0.00,135.00
00060006,2006/08/28,20:44:58,1,9.77,0.00,0.00,0.00,135.00
00060006,2006/08/28,20:59:58,1,9.77,0.00,0.00,0.00,135.00
00060006,2006/08/28,21:14:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/28,21:29:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/28,21:44:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/28,21:59:58,1,9.75,0.00,0.00,0.00,135.00
00060006,2006/08/28,22:14:58,1,9.75,0.00,0.00,0.00,135.00
00060006,2006/08/28,22:29:58,1,9.75,0.00,0.00,0.00,135.00
00060006,2006/08/28,22:44:58,1,9.75,0.00,0.00,0.00,135.00
00060006,2006/08/28,22:59:58,1,9.75,0.00,0.00,0.00,135.00
00060006,2006/08/28,23:14:58,1,9.75,0.00,0.00,0.00,135.00
00060006,2006/08/28,23:29:58,1,9.74,0.00,0.00,0.00,135.00
00060006,2006/08/28,23:44:58,1,9.74,0.00,0.00,0.00,135.00
00060006,2006/08/28,23:59:58,1,9.74,0.00,0.00,0.00,135.00
00060006,2006/08/29,00:00:01,2,-0.03,0.00,0.00,0.00,0.00
00060006,2006/08/29,00:14:58,1,9.74,0.00,0.00,0.00,135.00
00060006,2006/08/29,00:29:58,1,9.74,0.00,0.00,0.00,135.00
00060006,2006/08/29,00:44:58,1,9.74,0.00,0.00,0.00,135.00
00060006,2006/08/29,00:59:58,1,9.74,0.00,0.00,0.00,135.00
00060006,2006/08/29,01:14:58,1,9.74,0.00,0.00,0.00,135.00
00060006,2006/08/29,01:29:58,1,9.74,0.00,0.00,0.00,135.00
00060006,2006/08/29,01:44:58,1,9.73,0.00,0.00,0.00,135.00
00060006,2006/08/29,01:59:58,1,9.73,0.00,0.00,0.00,135.00
00060006,2006/08/29,02:14:58,1,9.73,0.00,0.00,0.00,135.00
00060006,2006/08/29,02:29:58,1,9.73,0.00,0.00,0.00,135.00
00060006,2006/08/29,02:44:58,1,9.73,0.00,0.00,0.00,135.00
00060006,2006/08/29,02:59:58,1,9.73,0.00,0.00,0.00,135.00
00060006,2006/08/29,03:14:58,1,9.73,0.00,0.00,0.00,135.00
00060006,2006/08/29,03:29:58,1,9.73,0.00,0.00,0.00,135.00
00060006,2006/08/29,03:44:58,1,9.73,0.00,0.00,0.00,135.00
00060006,2006/08/29,03:59:58,1,9.72,0.00,0.00,0.00,135.00
00060006,2006/08/29,04:14:58,1,9.72,0.00,0.00,0.00,135.00
00060006,2006/08/29,04:29:58,1,9.72,0.00,0.00,0.00,135.00
00060006,2006/08/29,04:44:58,1,9.72,0.00,0.00,0.00,135.00
00060006,2006/08/29,04:59:58,1,9.72,0.00,0.00,0.00,135.00
00060006,2006/08/29,05:14:58,1,9.72,0.00,0.00,0.00,135.00
00060006,2006/08/29,05:29:58,1,9.71,0.00,0.00,0.00,135.00
00060006,2006/08/29,05:44:58,1,9.71,0.00,0.00,0.00,135.00
00060006,2006/08/29,05:59:58,1,9.71,0.00,0.00,0.00,135.00
00060006,2006/08/29,06:14:58,1,9.71,0.00,0.00,0.00,135.00
00060006,2006/08/29,06:29:58,1,9.71,0.00,0.00,0.00,135.00
00060006,2006/08/29,06:44:58,1,9.70,0.00,0.00,0.00,135.00
00060006,2006/08/29,06:59:58,1,9.70,0.00,0.00,0.00,135.00
00060006,2006/08/29,07:14:58,1,9.70,0.00,0.00,0.00,135.00
00060006,2006/08/29,07:29:58,1,9.70,0.00,0.00,0.00,135.00
00060006,2006/08/29,07:44:58,1,9.70,0.00,0.00,0.00,135.00
00060006,2006/08/29,07:59:58,1,9.70,0.00,0.00,0.00,135.00
00060006,2006/08/29,08:14:58,1,9.71,0.00,0.00,0.00,135.00
00060006,2006/08/29,08:29:58,1,9.71,0.00,0.00,0.00,135.00
00060006,2006/08/29,08:44:58,1,9.71,0.00,0.00,0.00,135.00
00060006,2006/08/29,08:59:58,1,9.72,0.00,0.00,0.00,135.00
00060006,2006/08/29,09:14:58,1,9.72,0.00,0.00,0.00,135.00
00060006,2006/08/29,09:29:58,1,9.73,0.00,0.00,0.00,135.00
00060006,2006/08/29,09:44:58,1,9.73,0.00,0.00,0.00,135.00
00060006,2006/08/29,09:59:58,1,9.74,0.00,0.00,0.00,135.00
00060006,2006/08/29,10:14:58,1,9.74,0.00,0.00,0.00,135.00
00060006,2006/08/29,10:29:58,1,9.75,0.00,0.00,0.00,135.00
00060006,2006/08/29,10:44:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/29,10:59:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/29,11:14:58,1,9.77,0.00,0.00,0.00,135.00
00060006,2006/08/29,11:29:58,1,9.77,0.00,0.00,0.00,135.00
00060006,2006/08/29,11:44:58,1,9.77,0.00,0.00,0.00,135.00
00060006,2006/08/29,11:59:58,1,9.77,0.00,0.00,0.00,135.00
00060006,2006/08/29,12:14:58,1,9.78,0.00,0.00,0.00,135.00
00060006,2006/08/29,12:29:58,1,9.78,0.00,0.00,0.00,135.00
00060006,2006/08/29,12:44:58,1,9.78,0.00,0.00,0.00,135.00
00060006,2006/08/29,12:59:58,1,9.79,0.00,0.00,0.00,135.00
00060006,2006/08/29,13:14:58,1,9.79,0.00,0.00,0.00,135.00
00060006,2006/08/29,13:29:58,1,9.79,0.00,0.00,0.00,135.00
00060006,2006/08/29,13:44:58,1,9.80,0.00,0.00,0.00,135.00
00060006,2006/08/29,13:59:58,1,9.81,0.00,0.00,0.00,135.00
00060006,2006/08/29,14:14:58,1,9.81,0.00,0.00,0.00,135.00
00060006,2006/08/29,14:29:58,1,9.81,0.00,0.00,0.00,135.00
00060006,2006/08/29,14:44:58,1,9.82,0.00,0.00,0.00,135.00
00060006,2006/08/29,14:59:58,1,9.82,0.00,0.00,0.00,135.00
00060006,2006/08/29,15:14:58,1,9.83,0.00,0.00,0.00,135.00
00060006,2006/08/29,15:29:58,1,9.83,0.00,0.00,0.00,135.00
00060006,2006/08/29,15:44:58,1,9.83,0.00,0.00,0.00,135.00
00060006,2006/08/29,15:59:58,1,9.83,0.00,0.00,0.00,135.00
00060006,2006/08/29,16:14:58,1,9.84,0.00,0.00,0.00,135.00
00060006,2006/08/29,16:29:58,1,9.84,0.00,0.00,0.00,135.00
00060006,2006/08/29,16:44:58,1,9.84,0.00,0.00,0.00,135.00
00060006,2006/08/29,16:59:58,1,9.84,0.00,0.00,0.00,135.00
00060006,2006/08/29,17:14:58,1,9.85,0.00,0.00,0.00,135.00
00060006,2006/08/29,17:29:58,1,9.85,0.00,0.00,0.00,135.00
00060006,2006/08/29,17:44:58,1,9.84,0.00,0.00,0.00,135.00
00060006,2006/08/29,17:59:58,1,9.84,0.00,0.00,0.00,135.00
00060006,2006/08/29,18:14:58,1,9.83,0.00,0.00,0.00,135.00
00060006,2006/08/29,18:29:58,1,9.82,0.00,0.00,0.00,135.00
00060006,2006/08/29,18:44:58,1,9.82,0.00,0.00,0.00,135.00
00060006,2006/08/29,18:59:58,1,9.81,0.00,0.00,0.00,135.00
00060006,2006/08/29,19:14:58,1,9.80,0.00,0.00,0.00,135.00
00060006,2006/08/29,19:29:58,1,9.80,0.00,0.00,0.00,135.00
00060006,2006/08/29,19:44:58,1,9.79,0.00,0.00,0.00,135.00
00060006,2006/08/29,19:59:58,1,9.79,0.00,0.00,0.00,135.00
00060006,2006/08/29,20:14:58,1,9.78,0.00,0.00,0.00,135.00
00060006,2006/08/29,20:29:58,1,9.78,0.00,0.00,0.00,135.00
00060006,2006/08/29,20:44:58,1,9.77,0.00,0.00,0.00,135.00
00060006,2006/08/29,20:59:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/29,21:14:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/29,21:29:58,1,9.75,0.00,0.00,0.00,135.00
00060006,2006/08/29,21:44:58,1,9.75,0.00,0.00,0.00,135.00
00060006,2006/08/29,21:59:58,1,9.75,0.00,0.00,0.00,135.00
00060006,2006/08/29,22:14:58,1,9.74,0.00,0.00,0.00,135.00
00060006,2006/08/29,22:29:58,1,9.74,0.00,0.00,0.00,135.00
00060006,2006/08/29,22:44:58,1,9.74,0.00,0.00,0.00,135.00
00060006,2006/08/29,22:59:58,1,9.74,0.00,0.00,0.00,135.00
00060006,2006/08/29,23:14:58,1,9.74,0.00,0.00,0.00,135.00
00060006,2006/08/29,23:29:58,1,9.74,0.00,0.00,0.00,135.00
00060006,2006/08/29,23:44:58,1,9.74,0.00,0.00,0.00,135.00
00060006,2006/08/29,23:59:58,1,9.73,0.00,0.00,0.00,135.00
00060006,2006/08/30,00:00:01,2,-0.01,0.00,0.00,0.00,0.00
00060006,2006/08/30,00:14:58,1,9.73,0.00,0.00,0.00,135.00
00060006,2006/08/30,00:29:58,1,9.73,0.00,0.00,0.00,135.00
00060006,2006/08/30,00:44:58,1,9.73,0.00,0.00,0.00,135.00
00060006,2006/08/30,00:59:58,1,9.73,0.00,0.00,0.00,135.00
00060006,2006/08/30,01:14:58,1,9.73,0.00,0.00,0.00,135.00
00060006,2006/08/30,01:29:58,1,9.73,0.00,0.00,0.00,135.00
00060006,2006/08/30,01:44:58,1,9.73,0.00,0.00,0.00,135.00
00060006,2006/08/30,01:59:58,1,9.73,0.00,0.00,0.00,135.00
00060006,2006/08/30,02:14:58,1,9.73,0.00,0.00,0.00,135.00
00060006,2006/08/30,02:29:58,1,9.73,0.00,0.00,0.00,135.00
00060006,2006/08/30,02:44:58,1,9.73,0.00,0.00,0.00,135.00
00060006,2006/08/30,02:59:58,1,9.72,0.00,0.00,0.00,135.00
00060006,2006/08/30,03:14:58,1,9.72,0.00,0.00,0.00,135.00
00060006,2006/08/30,03:29:58,1,9.72,0.00,0.00,0.00,135.00
00060006,2006/08/30,03:44:58,1,9.72,0.00,0.00,0.00,135.00
00060006,2006/08/30,03:59:58,1,9.72,0.00,0.00,0.00,135.00
00060006,2006/08/30,04:14:58,1,9.72,0.00,0.00,0.00,135.00
00060006,2006/08/30,04:29:58,1,9.72,0.00,0.00,0.00,135.00
00060006,2006/08/30,04:44:58,1,9.72,0.00,0.00,0.00,135.00
00060006,2006/08/30,04:59:58,1,9.72,0.00,0.00,0.00,135.00
00060006,2006/08/30,05:14:58,1,9.72,0.00,0.00,0.00,135.00
00060006,2006/08/30,05:29:58,1,9.72,0.00,0.00,0.00,135.00
00060006,2006/08/30,05:44:58,1,9.72,0.00,0.00,0.00,135.00
00060006,2006/08/30,05:59:58,1,9.72,0.00,0.00,0.00,135.00
00060006,2006/08/30,06:14:58,1,9.72,0.00,0.00,0.00,135.00
00060006,2006/08/30,06:29:58,1,9.72,0.00,0.00,0.00,135.00
00060006,2006/08/30,06:44:58,1,9.71,0.00,0.00,0.00,135.00
00060006,2006/08/30,06:59:58,1,9.71,0.00,0.00,0.00,135.00
00060006,2006/08/30,07:14:58,1,9.71,0.00,0.00,0.00,135.00
00060006,2006/08/30,07:29:58,1,9.72,0.00,0.00,0.00,135.00
00060006,2006/08/30,07:44:58,1,9.72,0.00,0.00,0.00,135.00
00060006,2006/08/30,07:59:58,1,9.72,0.00,0.00,0.00,135.00
00060006,2006/08/30,08:14:58,1,9.72,0.00,0.00,0.00,135.00
00060006,2006/08/30,08:29:58,1,9.73,0.00,0.00,0.00,135.00
00060006,2006/08/30,08:44:58,1,9.73,0.00,0.00,0.00,135.00
00060006,2006/08/30,08:59:58,1,9.73,0.00,0.00,0.00,135.00
00060006,2006/08/30,09:14:58,1,9.73,0.00,0.00,0.00,135.00
00060006,2006/08/30,09:29:58,1,9.73,0.00,0.00,0.00,135.00
00060006,2006/08/30,09:44:58,1,9.73,0.00,0.00,0.00,135.00
00060006,2006/08/30,09:59:58,1,9.74,0.00,0.00,0.00,135.00
00060006,2006/08/30,10:14:58,1,9.73,0.00,0.00,0.00,135.00
00060006,2006/08/30,10:29:58,1,9.73,0.00,0.00,0.00,135.00
00060006,2006/08/30,10:44:58,1,9.73,0.00,0.00,0.00,135.00
00060006,2006/08/30,10:59:58,1,9.75,0.00,0.00,0.00,135.00
00060006,2006/08/30,11:14:58,1,9.75,0.00,0.00,0.00,135.00
00060006,2006/08/30,11:29:58,1,9.75,0.00,0.00,0.00,135.00
00060006,2006/08/30,11:44:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/30,11:59:58,1,9.77,0.00,0.00,0.00,135.00
00060006,2006/08/30,12:14:58,1,9.78,0.00,0.00,0.00,135.00
00060006,2006/08/30,12:29:58,1,9.78,0.00,0.00,0.00,135.00
00060006,2006/08/30,12:44:58,1,9.78,0.00,0.00,0.00,135.00
00060006,2006/08/30,12:59:58,1,9.79,0.00,0.00,0.00,135.00
00060006,2006/08/30,13:14:58,1,9.79,0.00,0.00,0.00,135.00
00060006,2006/08/30,13:29:58,1,9.80,0.00,0.00,0.00,135.00
00060006,2006/08/30,13:44:58,1,9.81,0.00,0.00,0.00,135.00
00060006,2006/08/30,13:59:58,1,9.81,0.00,0.00,0.00,135.00
00060006,2006/08/30,14:14:58,1,9.81,0.00,0.00,0.00,135.00
00060006,2006/08/30,14:29:58,1,9.82,0.00,0.00,0.00,135.00
00060006,2006/08/30,14:44:58,1,9.82,0.00,0.00,0.00,135.00
00060006,2006/08/30,14:59:58,1,9.83,0.00,0.00,0.00,135.00
00060006,2006/08/30,15:14:58,1,9.83,0.00,0.00,0.00,135.00
00060006,2006/08/30,15:29:58,1,9.84,0.00,0.00,0.00,135.00
00060006,2006/08/30,15:44:58,1,9.84,0.00,0.00,0.00,135.00
00060006,2006/08/30,15:59:58,1,9.84,0.00,0.00,0.00,135.00
00060006,2006/08/30,16:14:58,1,9.84,0.00,0.00,0.00,135.00
00060006,2006/08/30,16:29:58,1,9.84,0.00,0.00,0.00,135.00
00060006,2006/08/30,16:44:58,1,9.84,0.00,0.00,0.00,135.00
00060006,2006/08/30,16:59:58,1,9.84,0.00,0.00,0.00,135.00
00060006,2006/08/30,17:14:58,1,9.84,0.00,0.00,0.00,135.00
00060006,2006/08/30,17:29:58,1,9.84,0.00,0.00,0.00,135.00
00060006,2006/08/30,17:44:58,1,9.84,0.00,0.00,0.00,135.00
00060006,2006/08/30,17:59:58,1,9.83,0.00,0.00,0.00,135.00
00060006,2006/08/30,18:14:58,1,9.83,0.00,0.00,0.00,135.00
00060006,2006/08/30,18:29:58,1,9.83,0.00,0.00,0.00,135.00
00060006,2006/08/30,18:44:58,1,9.82,0.00,0.00,0.00,135.00
00060006,2006/08/30,18:59:58,1,9.82,0.00,0.00,0.00,135.00
00060006,2006/08/30,19:14:58,1,9.81,0.00,0.00,0.00,135.00
00060006,2006/08/30,19:29:58,1,9.81,0.00,0.00,0.00,135.00
00060006,2006/08/30,19:44:58,1,9.80,0.00,0.00,0.00,135.00
00060006,2006/08/30,19:59:58,1,9.80,0.00,0.00,0.00,135.00
00060006,2006/08/30,20:14:58,1,9.79,0.00,0.00,0.00,135.00
00060006,2006/08/30,20:29:58,1,9.79,0.00,0.00,0.00,135.00
00060006,2006/08/30,20:44:58,1,9.78,0.00,0.00,0.00,135.00
00060006,2006/08/30,20:59:58,1,9.78,0.00,0.00,0.00,135.00
00060006,2006/08/30,21:14:58,1,9.78,0.00,0.00,0.00,135.00
00060006,2006/08/30,21:29:58,1,9.77,0.00,0.00,0.00,135.00
00060006,2006/08/30,21:44:58,1,9.77,0.00,0.00,0.00,135.00
00060006,2006/08/30,21:59:58,1,9.77,0.00,0.00,0.00,135.00
00060006,2006/08/30,22:14:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/30,22:29:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/30,22:44:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/30,22:59:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/30,23:14:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/30,23:29:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/30,23:44:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/30,23:59:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/31,00:00:01,2,0.02,0.00,0.00,0.00,0.00
00060006,2006/08/31,00:14:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/31,00:29:58,1,9.75,0.00,0.00,0.00,135.00
00060006,2006/08/31,00:44:58,1,9.75,0.00,0.00,0.00,135.00
00060006,2006/08/31,00:59:58,1,9.75,0.00,0.00,0.00,135.00
00060006,2006/08/31,01:14:58,1,9.75,0.00,0.00,0.00,135.00
00060006,2006/08/31,01:29:58,1,9.75,0.00,0.00,0.00,135.00
00060006,2006/08/31,01:44:58,1,9.75,0.00,0.00,0.00,135.00
00060006,2006/08/31,01:59:58,1,9.75,0.00,0.00,0.00,135.00
00060006,2006/08/31,02:14:58,1,9.75,0.00,0.00,0.00,135.00
00060006,2006/08/31,02:29:58,1,9.75,0.00,0.00,0.00,135.00
00060006,2006/08/31,02:44:58,1,9.75,0.00,0.00,0.00,135.00
00060006,2006/08/31,02:59:58,1,9.75,0.00,0.00,0.00,135.00
00060006,2006/08/31,03:14:58,1,9.75,0.00,0.00,0.00,135.00
00060006,2006/08/31,03:29:58,1,9.75,0.00,0.00,0.00,135.00
00060006,2006/08/31,03:44:58,1,9.75,0.00,0.00,0.00,135.00
00060006,2006/08/31,03:59:58,1,9.75,0.00,0.00,0.00,135.00
00060006,2006/08/31,04:14:58,1,9.75,0.00,0.00,0.00,135.00
00060006,2006/08/31,04:29:58,1,9.75,0.00,0.00,0.00,135.00
00060006,2006/08/31,04:44:58,1,9.75,0.00,0.00,0.00,135.00
00060006,2006/08/31,04:59:58,1,9.75,0.00,0.00,0.00,135.00
00060006,2006/08/31,05:14:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/31,05:29:58,1,9.75,0.00,0.00,0.00,135.00
00060006,2006/08/31,05:44:58,1,9.75,0.00,0.00,0.00,135.00
00060006,2006/08/31,05:59:58,1,9.75,0.00,0.00,0.00,135.00
00060006,2006/08/31,06:14:58,1,9.75,0.00,0.00,0.00,135.00
00060006,2006/08/31,06:29:58,1,9.75,0.00,0.00,0.00,135.00
00060006,2006/08/31,06:44:58,1,9.75,0.00,0.00,0.00,135.00
00060006,2006/08/31,06:59:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/31,07:14:58,1,9.75,0.00,0.00,0.00,135.00
00060006,2006/08/31,07:29:58,1,9.75,0.00,0.00,0.00,135.00
00060006,2006/08/31,07:44:58,1,9.75,0.00,0.00,0.00,135.00
00060006,2006/08/31,07:59:58,1,9.75,0.00,0.00,0.00,135.00
00060006,2006/08/31,08:14:58,1,9.75,0.00,0.00,0.00,135.00
00060006,2006/08/31,08:29:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/31,08:44:58,1,9.76,0.00,0.00,0.00,135.00
00060006,2006/08/31,08:59:58,1,9.77,0.00,0.00,0.00,135.00
00060006,2006/08/31,09:14:58,1,9.77,0.00,0.00,0.00,135.00
00060006,2006/08/31,09:29:58,1,9.78,0.00,0.00,0.00,135.00
00060006,2006/08/31,09:44:58,1,9.78,0.00,0.00,0.00,135.00
00060006,2006/08/31,09:59:58,1,9.79,0.00,0.00,0.00,135.00
00060006,2006/08/31,10:14:58,1,9.79,0.00,0.00,0.00,135.00
00060006,2006/08/31,10:29:58,1,9.79,0.00,0.00,0.00,135.00
00060006,2006/08/31,10:44:58,1,9.78,0.00,0.00,0.00,135.00
00060006,2006/08/31,10:59:58,1,9.79,0.00,0.00,0.00,135.00
00060006,2006/08/31,11:14:58,1,9.79,0.00,0.00,0.00,135.00
00060006,2006/08/31,11:29:58,1,9.80,0.00,0.00,0.00,135.00
00060006,2006/08/31,11:44:58,1,9.80,0.00,0.00,0.00,135.00
00060006,2006/08/31,11:59:58,1,9.80,0.00,0.00,0.00,135.00
00060006,2006/08/31,12:14:58,1,9.80,0.00,0.00,0.00,135.00
00060006,2006/08/31,12:29:58,1,9.81,0.00,0.00,0.00,135.00
00060006,2006/08/31,12:44:58,1,9.80,0.00,0.00,0.00,135.00
00060006,2006/08/31,12:59:58,1,9.80,0.00,0.00,0.00,135.00
00060006,2006/08/31,13:14:58,1,9.79,0.00,0.00,0.00,135.00
00060006,2006/08/31,13:29:58,1,9.79,0.00,0.00,0.00,135.00
00060006,2006/08/31,13:44:58,1,9.79,0.00,0.00,0.00,135.00
00060006,2006/08/31,13:59:58,1,9.79,0.00,0.00,0.00,135.00
00060006,2006/08/31,14:14:58,1,9.79,0.00,0.00,0.00,135.00
00060006,2006/08/31,14:29:58,1,9.79,0.00,0.00,0.00,135.00
00060006,2006/08/31,14:44:58,1,9.79,0.00,0.00,0.00,135.00
00060006,2006/08/31,14:59:58,1,9.79,0.00,0.00,0.00,135.00
00060006,2006/08/31,15:14:58,1,9.79,0.00,0.00,0.00,135.00
00060006,2006/08/31,15:29:58,1,9.79,0.00,0.00,0.00,135.00
00060006,2006/08/31,15:44:58,1,9.80,0.00,0.00,0.00,135.00
00060006,2006/08/31,15:59:58,1,9.81,0.00,0.00,0.00,135.00
00060006,2006/08/31,16:14:58,1,9.81,0.00,0.00,0.00,135.00
00060006,2006/08/31,16:29:58,1,9.81,0.00,0.00,0.00,135.00
00060006,2006/08/31,16:44:58,1,9.81,0.00,0.00,0.00,135.00
00060006,2006/08/31,16:59:58,1,9.81,0.00,0.00,0.00,135.00
00060006,2006/08/31,17:14:58,1,9.81,0.00,0.00,0.00,135.00
00060006,2006/08/31,17:29:58,1,9.81,0.00,0.00,0.00,135.00
00060006,2006/08/31,17:44:58,1,9.80,0.00,0.00,0.00,135.00
00060006,2006/08/31,17:59:58,1,9.80,0.00,0.00,0.00,135.00
00060006,2006/08/31,18:14:58,1,9.81,0.00,0.00,0.00,135.00
00060006,2006/08/31,18:29:58,1,9.80,0.00,0.00,0.00,135.00
00060006,2006/08/31,18:44:58,1,9.80,0.00,0.00,0.00,135.00
00060006,2006/08/31,18:59:58,1,9.80,0.00,0.00,0.00,135.00
00060006,2006/08/31,19:14:58,1,9.79,0.00,0.00,0.00,135.00
00060006,2006/08/31,19:29:58,1,9.79,0.00,0.00,0.00,135.00
00060006,2006/08/31,19:44:58,1,9.79,0.00,0.00,0.00,135.00
00060006,2006/08/31,19:59:58,1,9.79,0.00,0.00,0.00,135.00
00060006,2006/08/31,20:14:58,1,9.79,0.00,0.00,0.00,135.00
00060006,2006/08/31,20:29:58,1,9.79,0.00,0.00,0.00,135.00
00060006,2006/08/31,20:44:58,1,9.79,0.00,0.00,0.00,135.00
00060006,2006/08/31,20:59:58,1,9.79,0.00,0.00,0.00,135.00
00060006,2006/08/31,21:14:58,1,9.78,0.00,0.00,0.00,135.00
00060006,2006/08/31,21:29:58,1,9.78,0.00,0.00,0.00,135.00
00060006,2006/08/31,21:44:58,1,9.78,0.00,0.00,0.00,135.00
00060006,2006/08/31,21:59:58,1,9.78,0.00,0.00,0.00,135.00
00060006,2006/08/31,22:14:58,1,9.78,0.00,0.00,0.00,135.00
00060006,2006/08/31,22:29:58,1,9.78,0.00,0.00,0.00,135.00
00060006,2006/08/31,22:44:58,1,9.78,0.00,0.00,0.00,135.00
00060006,2006/08/31,22:59:58,1,9.78,0.00,0.00,0.00,135.00
00060006,2006/08/31,23:14:58,1,9.78,0.00,0.00,0.00,135.00
00060006,2006/08/31,23:29:58,1,9.78,0.00,0.00,0.00,135.00
00060006,2006/08/31,23:44:58,1,9.78,0.00,0.00,0.00,135.00
00060006,2006/08/31,23:59:58,1,9.78,0.00,0.00,0.00,135.00
00124782,2006/08/01,00:00:01,2,0.02,0.00,0.00,0.00,0.00
00124782,2006/08/01,00:14:58,1,12.85,0.00,0.00,0.00,135.00
00124782,2006/08/01,00:29:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/08/01,00:44:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/08/01,00:59:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/08/01,01:14:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/08/01,01:29:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/08/01,01:44:58,1,12.85,0.00,0.00,0.00,135.00
00124782,2006/08/01,01:59:58,1,12.85,0.00,0.00,0.00,135.00
00124782,2006/08/01,02:14:58,1,12.85,0.00,0.00,0.00,135.00
00124782,2006/08/01,02:29:58,1,12.85,0.00,0.00,0.00,135.00
00124782,2006/08/01,02:44:58,1,12.85,0.00,0.00,0.00,135.00
00124782,2006/08/01,02:59:58,1,12.85,0.00,0.00,0.00,135.00
00124782,2006/08/01,03:14:58,1,12.85,0.00,0.00,0.00,135.00
00124782,2006/08/01,03:29:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/08/01,03:44:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/08/01,03:59:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/08/01,04:14:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/08/01,04:29:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/08/01,04:44:58,1,12.83,0.00,0.00,0.00,135.00
00124782,2006/08/01,04:59:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/08/01,05:14:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/08/01,05:29:58,1,12.83,0.00,0.00,0.00,135.00
00124782,2006/08/01,05:44:58,1,12.83,0.00,0.00,0.00,135.00
00124782,2006/08/01,05:59:58,1,12.83,0.00,0.00,0.00,135.00
00124782,2006/08/01,06:14:58,1,12.83,0.00,0.00,0.00,135.00
00124782,2006/08/01,06:29:58,1,12.83,0.00,0.00,0.00,135.00
00124782,2006/08/01,06:44:58,1,12.84,0.00,0.00,0.00,135.00
00124782,2006/08/01,06:59:58,1,12.85,0.00,0.00,0.00,135.00
00124782,2006/08/01,07:14:58,1,12.86,0.00,0.00,0.00,135.00
00124782,2006/08/01,07:29:58,1,12.87,0.00,0.00,0.00,135.00
00124782,2006/08/01,07:44:58,1,12.88,0.00,0.00,0.00,135.00
00124782,2006/08/01,07:59:58,1,12.89,0.00,0.00,0.00,135.00
00124782,2006/08/01,08:14:58,1,12.90,0.00,0.00,0.00,135.00
00124782,2006/08/01,08:29:58,1,12.90,0.00,0.00,0.00,135.00
00124782,2006/08/01,08:44:58,1,12.88,0.00,0.00,0.00,135.00
00124782,2006/08/01,08:59:58,1,12.87,0.00,0.00,0.00,135.00
00124782,2006/08/01,09:14:58,1,12.87,0.00,0.00,0.00,135.00
00124782,2006/08/01,09:29:58,1,12.86,0.00,0.00,0.00,135.00
00124782,2006/08/18,09:59:58,1,13.91,0.00,0.00,0.00,135.00
00124782,2006/08/18,10:14:58,1,13.91,0.00,0.00,0.00,135.00
00124782,2006/08/18,10:29:58,1,13.92,0.00,0.00,0.00,135.00
00124782,2006/08/18,10:44:58,1,13.92,0.00,0.00,0.00,135.00
00124782,2006/08/18,10:59:58,1,13.92,0.00,0.00,0.00,135.00
00124782,2006/08/18,11:14:58,1,13.92,0.00,0.00,0.00,135.00
00124782,2006/08/18,11:29:58,1,13.92,0.00,0.00,0.00,135.00
00124782,2006/08/18,11:44:58,1,13.92,0.00,0.00,0.00,135.00
00124782,2006/08/18,11:59:58,1,13.92,0.00,0.00,0.00,135.00
00124782,2006/08/18,12:14:58,1,13.93,0.00,0.00,0.00,135.00
00124782,2006/08/18,12:29:58,1,13.92,0.00,0.00,0.00,135.00
00124782,2006/08/18,12:44:58,1,13.93,0.00,0.00,0.00,135.00
00124782,2006/08/18,12:59:58,1,13.93,0.00,0.00,0.00,135.00
00124782,2006/08/18,13:14:58,1,13.93,0.00,0.00,0.00,135.00
00124782,2006/08/18,13:29:58,1,13.94,0.00,0.00,0.00,135.00
00124782,2006/08/18,13:44:58,1,13.94,0.00,0.00,0.00,135.00
00124782,2006/08/18,13:59:58,1,13.94,0.00,0.00,0.00,135.00
00124782,2006/08/18,14:14:58,1,13.94,0.00,0.00,0.00,135.00
00124782,2006/08/18,14:29:58,1,13.94,0.00,0.00,0.00,135.00
00124782,2006/08/18,14:44:58,1,13.94,0.00,0.00,0.00,135.00
00124782,2006/08/18,14:59:58,1,13.94,0.00,0.00,0.00,135.00
00124782,2006/08/18,15:14:58,1,13.94,0.00,0.00,0.00,135.00
00124782,2006/08/18,15:29:58,1,13.95,0.00,0.00,0.00,135.00
00124782,2006/08/18,15:44:58,1,13.94,0.00,0.00,0.00,135.00
00124782,2006/08/18,15:59:58,1,13.94,0.00,0.00,0.00,135.00
00124782,2006/08/18,16:14:58,1,13.94,0.00,0.00,0.00,135.00
00124782,2006/08/18,16:29:58,1,13.94,0.00,0.00,0.00,135.00
00124782,2006/08/18,16:44:58,1,13.93,0.00,0.00,0.00,135.00
00124782,2006/08/18,16:59:58,1,13.93,0.00,0.00,0.00,135.00
00124782,2006/08/18,17:14:58,1,13.93,0.00,0.00,0.00,135.00
00124782,2006/08/18,17:29:58,1,13.93,0.00,0.00,0.00,135.00
00124782,2006/08/18,17:44:58,1,13.93,0.00,0.00,0.00,135.00
00124782,2006/08/18,17:59:58,1,13.93,0.00,0.00,0.00,135.00
00124782,2006/08/18,18:14:58,1,13.93,0.00,0.00,0.00,135.00
00124782,2006/08/18,18:29:58,1,13.94,0.00,0.00,0.00,135.00
00124782,2006/08/18,18:44:58,1,13.94,0.00,0.00,0.00,135.00
00124782,2006/08/18,18:59:58,1,13.94,0.00,0.00,0.00,135.00
00124782,2006/08/18,19:14:58,1,13.94,0.00,0.00,0.00,135.00
00124782,2006/08/18,19:29:58,1,13.94,0.00,0.00,0.00,135.00
00124782,2006/08/18,19:44:58,1,13.94,0.00,0.00,0.00,135.00
00124782,2006/08/18,19:59:58,1,13.94,0.00,0.00,0.00,135.00
00124782,2006/08/18,20:14:58,1,13.94,0.00,0.00,0.00,135.00
00124782,2006/08/18,20:29:58,1,13.94,0.00,0.00,0.00,135.00
00124782,2006/08/18,20:44:58,1,13.94,0.00,0.00,0.00,135.00
00124782,2006/08/18,20:59:58,1,13.94,0.00,0.00,0.00,135.00
00124782,2006/08/18,21:14:58,1,13.94,0.00,0.00,0.00,135.00
00124782,2006/08/18,21:29:58,1,13.94,0.00,0.00,0.00,135.00
00124782,2006/08/18,21:44:58,1,13.94,0.00,0.00,0.00,135.00
00124782,2006/08/18,21:59:58,1,13.93,0.00,0.00,0.00,135.00
00124782,2006/08/18,22:14:58,1,13.94,0.00,0.00,0.00,135.00
00124782,2006/08/18,22:29:58,1,13.93,0.00,0.00,0.00,135.00
00124782,2006/08/18,22:44:58,1,13.93,0.00,0.00,0.00,135.00
00124782,2006/08/18,22:59:58,1,13.93,0.00,0.00,0.00,135.00
00124782,2006/08/18,23:14:58,1,13.93,0.00,0.00,0.00,135.00
00124782,2006/08/18,23:29:58,1,13.93,0.00,0.00,0.00,135.00
00124782,2006/08/18,23:44:58,1,13.93,0.00,0.00,0.00,135.00
00124782,2006/08/18,23:59:58,1,13.93,0.00,0.00,0.00,135.00
00124782,2006/08/19,00:00:01,2,0.03,0.00,0.00,0.00,0.00
00124782,2006/08/19,00:14:58,1,13.93,0.00,0.00,0.00,135.00
00124782,2006/08/19,00:29:58,1,13.93,0.00,0.00,0.00,135.00
00124782,2006/08/19,00:44:58,1,13.93,0.00,0.00,0.00,135.00
00124782,2006/08/19,00:59:58,1,13.93,0.00,0.00,0.00,135.00
00124782,2006/08/19,01:14:58,1,13.93,0.00,0.00,0.00,135.00
00124782,2006/08/19,01:29:58,1,13.93,0.00,0.00,0.00,135.00
00124782,2006/08/19,01:44:58,1,13.93,0.00,0.00,0.00,135.00
00124782,2006/08/19,01:59:58,1,13.92,0.00,0.00,0.00,135.00
00124782,2006/08/19,02:14:58,1,13.92,0.00,0.00,0.00,135.00
00124782,2006/08/19,02:29:58,1,13.92,0.00,0.00,0.00,135.00
00124782,2006/08/19,02:44:58,1,13.92,0.00,0.00,0.00,135.00
00124782,2006/08/19,02:59:58,1,13.92,0.00,0.00,0.00,135.00
00124782,2006/08/19,03:14:58,1,13.92,0.00,0.00,0.00,135.00
00124782,2006/08/19,03:29:58,1,13.92,0.00,0.00,0.00,135.00
00124782,2006/08/19,03:44:58,1,13.92,0.00,0.00,0.00,135.00
00124782,2006/08/19,03:59:58,1,14.00,0.00,0.00,0.00,135.00
00124782,2006/08/19,04:14:58,1,14.03,0.00,0.00,0.00,135.00
00124782,2006/08/19,04:29:58,1,14.05,0.00,0.00,0.00,135.00
00124782,2006/08/19,04:44:58,1,14.05,0.00,0.00,0.00,135.00
00124782,2006/08/19,04:59:58,1,14.05,0.00,0.00,0.00,135.00
00124782,2006/08/19,05:14:58,1,14.05,0.00,0.00,0.00,135.00
00124782,2006/08/19,05:29:58,1,14.05,0.00,0.00,0.00,135.00
00124782,2006/08/19,05:44:58,1,14.05,0.00,0.00,0.00,135.00
00124782,2006/08/19,05:59:58,1,14.06,0.00,0.00,0.00,135.00
00124782,2006/08/19,06:14:58,1,14.06,0.00,0.00,0.00,135.00
00124782,2006/08/19,06:29:58,1,14.06,0.00,0.00,0.00,135.00
00124782,2006/08/19,06:44:58,1,14.06,0.00,0.00,0.00,135.00
00124782,2006/08/19,06:59:58,1,14.07,0.00,0.00,0.00,135.00
00124782,2006/08/19,07:14:58,1,14.08,0.00,0.00,0.00,135.00
00124782,2006/08/19,07:29:58,1,14.10,0.00,0.00,0.00,135.00
00124782,2006/08/19,07:44:58,1,14.09,0.00,0.00,0.00,135.00
00124782,2006/08/19,07:59:58,1,14.12,0.00,0.00,0.00,135.00
00124782,2006/08/19,08:14:58,1,14.16,0.00,0.00,0.00,135.00
00124782,2006/08/19,08:29:58,1,14.19,0.00,0.00,0.00,135.00
00124782,2006/08/19,08:44:58,1,14.22,0.00,0.00,0.00,135.00
00124782,2006/08/19,08:59:58,1,14.20,0.00,0.00,0.00,135.00
00124782,2006/08/19,09:14:58,1,14.16,0.00,0.00,0.00,135.00
00124782,2006/08/19,09:29:58,1,14.14,0.00,0.00,0.00,135.00
00124782,2006/08/19,09:44:58,1,14.14,0.00,0.00,0.00,135.00
00124782,2006/08/19,09:59:58,1,14.12,0.00,0.00,0.00,135.00
00124782,2006/08/19,10:14:58,1,14.12,0.00,0.00,0.00,135.00
00124782,2006/08/19,10:29:58,1,14.12,0.00,0.00,0.00,135.00
00124782,2006/08/19,10:44:58,1,14.12,0.00,0.00,0.00,135.00
00124782,2006/08/19,10:59:58,1,14.11,0.00,0.00,0.00,135.00
00124782,2006/08/19,11:14:58,1,14.11,0.00,0.00,0.00,135.00
00124782,2006/08/19,11:29:58,1,14.10,0.00,0.00,0.00,135.00
00124782,2006/08/19,11:44:58,1,14.10,0.00,0.00,0.00,135.00
00124782,2006/08/19,11:59:58,1,14.10,0.00,0.00,0.00,135.00
00124782,2006/08/19,12:14:58,1,14.11,0.00,0.00,0.00,135.00
00124782,2006/08/19,12:29:58,1,14.11,0.00,0.00,0.00,135.00
00124782,2006/08/19,12:44:58,1,14.10,0.00,0.00,0.00,135.00
00124782,2006/08/19,12:59:58,1,14.12,0.00,0.00,0.00,135.00
00124782,2006/08/19,13:14:58,1,14.12,0.00,0.00,0.00,135.00
00124782,2006/08/19,13:29:58,1,14.12,0.00,0.00,0.00,135.00
00124782,2006/08/19,13:44:58,1,14.12,0.00,0.00,0.00,135.00
00124782,2006/08/19,13:59:58,1,14.12,0.00,0.00,0.00,135.00
00124782,2006/08/19,14:14:58,1,14.12,0.00,0.00,0.00,135.00
00124782,2006/08/19,14:29:58,1,14.12,0.00,0.00,0.00,135.00
00124782,2006/08/19,14:44:58,1,14.12,0.00,0.00,0.00,135.00
00124782,2006/08/19,14:59:58,1,14.12,0.00,0.00,0.00,135.00
00124782,2006/08/19,15:14:58,1,14.12,0.00,0.00,0.00,135.00
00124782,2006/08/19,15:29:58,1,14.12,0.00,0.00,0.00,135.00
00124782,2006/08/19,15:44:58,1,14.12,0.00,0.00,0.00,135.00
00124782,2006/08/19,15:59:58,1,14.12,0.00,0.00,0.00,135.00
00124782,2006/08/19,16:14:58,1,14.12,0.00,0.00,0.00,135.00
00124782,2006/08/19,16:29:58,1,14.12,0.00,0.00,0.00,135.00
00124782,2006/08/19,16:44:58,1,14.12,0.00,0.00,0.00,135.00
00124782,2006/08/19,16:59:58,1,14.12,0.00,0.00,0.00,135.00
00124782,2006/08/19,17:14:58,1,14.11,0.00,0.00,0.00,135.00
00124782,2006/08/19,17:29:58,1,14.10,0.00,0.00,0.00,135.00
00124782,2006/08/19,17:44:58,1,14.10,0.00,0.00,0.00,135.00
00124782,2006/08/19,17:59:58,1,14.10,0.00,0.00,0.00,135.00
00124782,2006/08/19,18:14:58,1,14.10,0.00,0.00,0.00,135.00
00124782,2006/08/19,18:29:58,1,14.10,0.00,0.00,0.00,135.00
00124782,2006/08/19,18:44:58,1,14.10,0.00,0.00,0.00,135.00
00124782,2006/08/19,18:59:58,1,14.10,0.00,0.00,0.00,135.00
00124782,2006/08/19,19:14:58,1,14.09,0.00,0.00,0.00,135.00
00124782,2006/08/19,19:29:58,1,14.09,0.00,0.00,0.00,135.00
00124782,2006/08/19,19:44:58,1,14.09,0.00,0.00,0.00,135.00
00124782,2006/08/19,19:59:58,1,14.08,0.00,0.00,0.00,135.00
00124782,2006/08/19,20:14:58,1,14.08,0.00,0.00,0.00,135.00
00124782,2006/08/19,20:29:58,1,14.07,0.00,0.00,0.00,135.00
00124782,2006/08/19,20:44:58,1,14.06,0.00,0.00,0.00,135.00
00124782,2006/08/19,20:59:58,1,14.05,0.00,0.00,0.00,135.00
00124782,2006/08/19,21:14:58,1,14.05,0.00,0.00,0.00,135.00
00124782,2006/08/19,21:29:58,1,14.05,0.00,0.00,0.00,135.00
00124782,2006/08/19,21:44:58,1,14.05,0.00,0.00,0.00,135.00
00124782,2006/08/19,21:59:58,1,14.06,0.00,0.00,0.00,135.00
00124782,2006/08/19,22:14:58,1,14.05,0.00,0.00,0.00,135.00
00124782,2006/08/19,22:29:58,1,14.05,0.00,0.00,0.00,135.00
00124782,2006/08/19,22:44:58,1,14.04,0.00,0.00,0.00,135.00
00124782,2006/08/19,22:59:58,1,14.03,0.00,0.00,0.00,135.00
00124782,2006/08/19,23:14:58,1,14.01,0.00,0.00,0.00,135.00
00124782,2006/08/19,23:29:58,1,14.01,0.00,0.00,0.00,135.00
00124782,2006/08/19,23:44:58,1,14.00,0.00,0.00,0.00,135.00
00124782,2006/08/19,23:59:58,1,13.99,0.00,0.00,0.00,135.00
00124782,2006/08/20,00:00:01,2,0.06,0.00,0.00,0.00,0.00
00124782,2006/08/20,00:14:58,1,13.99,0.00,0.00,0.00,135.00
00124782,2006/08/20,00:29:58,1,13.98,0.00,0.00,0.00,135.00
00124782,2006/08/20,00:44:58,1,13.96,0.00,0.00,0.00,135.00
00124782,2006/08/20,00:59:58,1,13.97,0.00,0.00,0.00,135.00
00124782,2006/08/20,01:14:58,1,13.96,0.00,0.00,0.00,135.00
00124782,2006/08/20,01:29:58,1,13.96,0.00,0.00,0.00,135.00
00124782,2006/08/20,01:44:58,1,13.96,0.00,0.00,0.00,135.00
00124782,2006/08/20,01:59:58,1,13.96,0.00,0.00,0.00,135.00
00124782,2006/08/20,02:14:58,1,13.96,0.00,0.00,0.00,135.00
00124782,2006/08/20,02:29:58,1,13.96,0.00,0.00,0.00,135.00
00124782,2006/08/20,02:44:58,1,13.96,0.00,0.00,0.00,135.00
00124782,2006/08/20,02:59:58,1,13.95,0.00,0.00,0.00,135.00
00124782,2006/08/20,03:14:58,1,13.95,0.00,0.00,0.00,135.00
00124782,2006/08/20,03:29:58,1,13.96,0.00,0.00,0.00,135.00
00124782,2006/08/20,03:44:58,1,13.96,0.00,0.00,0.00,135.00
00124782,2006/08/20,03:59:58,1,13.96,0.00,0.00,0.00,135.00
00124782,2006/08/20,04:14:58,1,13.97,0.00,0.00,0.00,135.00
00124782,2006/08/20,04:29:58,1,13.98,0.00,0.00,0.00,135.00
00124782,2006/08/20,04:44:58,1,13.99,0.00,0.00,0.00,135.00
00124782,2006/08/20,04:59:58,1,14.00,0.00,0.00,0.00,135.00
00124782,2006/08/20,05:14:58,1,14.01,0.00,0.00,0.00,135.00
00124782,2006/08/20,05:29:58,1,14.01,0.00,0.00,0.00,135.00
00124782,2006/08/20,05:44:58,1,14.03,0.00,0.00,0.00,135.00
00124782,2006/08/20,05:59:58,1,14.03,0.00,0.00,0.00,135.00
00124782,2006/08/20,06:14:58,1,14.04,0.00,0.00,0.00,135.00
00124782,2006/08/20,06:29:58,1,14.06,0.00,0.00,0.00,135.00
00124782,2006/08/20,06:44:58,1,14.06,0.00,0.00,0.00,135.00
00124782,2006/08/20,06:59:58,1,14.05,0.00,0.00,0.00,135.00
00124782,2006/08/20,07:14:58,1,14.04,0.00,0.00,0.00,135.00
00124782,2006/08/20,07:29:58,1,14.05,0.00,0.00,0.00,135.00
00124782,2006/08/20,07:44:58,1,14.05,0.00,0.00,0.00,135.00
00124782,2006/08/20,07:59:58,1,14.05,0.00,0.00,0.00,135.00
00124782,2006/08/20,08:14:58,1,14.05,0.00,0.00,0.00,135.00
00124782,2006/08/20,08:29:58,1,14.09,0.00,0.00,0.00,135.00
00124782,2006/08/20,08:44:58,1,14.12,0.00,0.00,0.00,135.00
00124782,2006/08/20,08:59:58,1,14.11,0.00,0.00,0.00,135.00
00124782,2006/08/20,09:14:58,1,14.11,0.00,0.00,0.00,135.00
00124782,2006/08/20,09:29:58,1,14.10,0.00,0.00,0.00,135.00
00124782,2006/08/20,09:44:58,1,14.10,0.00,0.00,0.00,135.00
00124782,2006/08/20,09:59:58,1,14.10,0.00,0.00,0.00,135.00
00124782,2006/08/20,10:14:58,1,14.10,0.00,0.00,0.00,135.00
00124782,2006/08/20,10:29:58,1,14.10,0.00,0.00,0.00,135.00
00124782,2006/08/20,10:44:58,1,14.10,0.00,0.00,0.00,135.00
00124782,2006/08/20,10:59:58,1,14.10,0.00,0.00,0.00,135.00
00124782,2006/08/20,11:14:58,1,14.11,0.00,0.00,0.00,135.00
00124782,2006/08/20,11:29:58,1,14.11,0.00,0.00,0.00,135.00
00124782,2006/08/20,11:44:58,1,14.11,0.00,0.00,0.00,135.00
00124782,2006/08/20,11:59:58,1,14.11,0.00,0.00,0.00,135.00
00124782,2006/08/20,12:14:58,1,14.11,0.00,0.00,0.00,135.00
00124782,2006/08/20,12:29:58,1,14.11,0.00,0.00,0.00,135.00
00124782,2006/08/20,12:44:58,1,14.11,0.00,0.00,0.00,135.00
00124782,2006/08/20,12:59:58,1,14.11,0.00,0.00,0.00,135.00
00124782,2006/08/20,13:14:58,1,14.11,0.00,0.00,0.00,135.00
00124782,2006/08/20,13:29:58,1,14.11,0.00,0.00,0.00,135.00
00124782,2006/08/20,13:44:58,1,14.12,0.00,0.00,0.00,135.00
00124782,2006/08/20,13:59:58,1,14.12,0.00,0.00,0.00,135.00
00124782,2006/08/20,14:14:58,1,14.12,0.00,0.00,0.00,135.00
00124782,2006/08/20,14:29:58,1,14.12,0.00,0.00,0.00,135.00
00124782,2006/08/20,14:44:58,1,14.12,0.00,0.00,0.00,135.00
00124782,2006/08/20,14:59:58,1,14.12,0.00,0.00,0.00,135.00
00124782,2006/08/20,15:14:58,1,14.12,0.00,0.00,0.00,135.00
00124782,2006/08/20,15:29:58,1,14.12,0.00,0.00,0.00,135.00
00124782,2006/08/20,15:44:58,1,14.12,0.00,0.00,0.00,135.00
00124782,2006/08/20,15:59:58,1,14.12,0.00,0.00,0.00,135.00
00124782,2006/08/20,16:14:58,1,14.12,0.00,0.00,0.00,135.00
00124782,2006/08/20,16:29:58,1,14.12,0.00,0.00,0.00,135.00
00124782,2006/08/20,16:44:58,1,14.12,0.00,0.00,0.00,135.00
00124782,2006/08/20,16:59:58,1,14.12,0.00,0.00,0.00,135.00
00124782,2006/08/20,17:14:58,1,14.12,0.00,0.00,0.00,135.00
00124782,2006/08/20,17:29:58,1,14.12,0.00,0.00,0.00,135.00
00124782,2006/08/20,17:44:58,1,14.12,0.00,0.00,0.00,135.00
00124782,2006/08/20,17:59:58,1,14.12,0.00,0.00,0.00,135.00
00124782,2006/08/20,18:14:58,1,14.12,0.00,0.00,0.00,135.00
00124782,2006/08/20,18:29:58,1,14.12,0.00,0.00,0.00,135.00
00124782,2006/08/20,18:44:58,1,14.12,0.00,0.00,0.00,135.00
00124782,2006/08/20,18:59:58,1,14.12,0.00,0.00,0.00,135.00
00124782,2006/08/20,19:14:58,1,14.12,0.00,0.00,0.00,135.00
00124782,2006/08/20,19:29:58,1,14.12,0.00,0.00,0.00,135.00
00124782,2006/08/20,19:44:58,1,14.11,0.00,0.00,0.00,135.00
00124782,2006/08/20,19:59:58,1,14.11,0.00,0.00,0.00,135.00
00124782,2006/08/20,20:14:58,1,14.10,0.00,0.00,0.00,135.00
00124782,2006/08/20,20:29:58,1,14.09,0.00,0.00,0.00,135.00
00124782,2006/08/20,20:44:58,1,14.08,0.00,0.00,0.00,135.00
00124782,2006/08/20,20:59:58,1,14.07,0.00,0.00,0.00,135.00
00124782,2006/08/20,21:14:58,1,14.07,0.00,0.00,0.00,135.00
00124782,2006/08/20,21:29:58,1,14.06,0.00,0.00,0.00,135.00
00124782,2006/08/20,21:44:58,1,14.05,0.00,0.00,0.00,135.00
00124782,2006/08/20,21:59:58,1,14.05,0.00,0.00,0.00,135.00
00124782,2006/08/20,22:14:58,1,14.05,0.00,0.00,0.00,135.00
00124782,2006/08/20,22:29:58,1,14.04,0.00,0.00,0.00,135.00
00124782,2006/08/20,22:44:58,1,14.04,0.00,0.00,0.00,135.00
00124782,2006/08/20,22:59:58,1,14.04,0.00,0.00,0.00,135.00
00124782,2006/08/20,23:14:58,1,14.03,0.00,0.00,0.00,135.00
00124782,2006/08/20,23:29:58,1,14.03,0.00,0.00,0.00,135.00
00124782,2006/08/20,23:44:58,1,14.03,0.00,0.00,0.00,135.00
00124782,2006/08/20,23:59:58,1,14.02,0.00,0.00,0.00,135.00
00124782,2006/08/21,00:00:01,2,0.03,0.00,0.00,0.00,0.00
00124782,2006/08/21,00:14:58,1,14.02,0.00,0.00,0.00,135.00
00124782,2006/08/21,00:29:58,1,14.02,0.00,0.00,0.00,135.00
00124782,2006/08/21,00:44:58,1,14.02,0.00,0.00,0.00,135.00
00124782,2006/08/21,00:59:58,1,14.02,0.00,0.00,0.00,135.00
00124782,2006/08/21,01:14:58,1,14.02,0.00,0.00,0.00,135.00
00124782,2006/08/21,01:29:58,1,14.01,0.00,0.00,0.00,135.00
00124782,2006/08/21,01:44:58,1,14.02,0.00,0.00,0.00,135.00
00124782,2006/08/21,01:59:58,1,14.02,0.00,0.00,0.00,135.00
00124782,2006/08/21,02:14:58,1,14.02,0.00,0.00,0.00,135.00
00124782,2006/08/21,02:29:58,1,14.02,0.00,0.00,0.00,135.00
00124782,2006/08/21,02:44:58,1,14.02,0.00,0.00,0.00,135.00
00124782,2006/08/21,02:59:58,1,14.02,0.00,0.00,0.00,135.00
00124782,2006/08/21,03:14:58,1,14.03,0.00,0.00,0.00,135.00
00124782,2006/08/21,03:29:58,1,14.04,0.00,0.00,0.00,135.00
00124782,2006/08/21,03:44:58,1,14.04,0.00,0.00,0.00,135.00
00124782,2006/08/21,03:59:58,1,14.04,0.00,0.00,0.00,135.00
00124782,2006/08/21,04:14:58,1,14.04,0.00,0.00,0.00,135.00
00124782,2006/08/21,04:29:58,1,14.04,0.00,0.00,0.00,135.00
00124782,2006/08/21,04:44:58,1,14.04,0.00,0.00,0.00,135.00
00124782,2006/08/21,04:59:58,1,14.04,0.00,0.00,0.00,135.00
00124782,2006/08/21,05:14:58,1,14.04,0.00,0.00,0.00,135.00
00124782,2006/08/21,05:29:58,1,14.04,0.00,0.00,0.00,135.00
00124782,2006/08/21,05:44:58,1,14.04,0.00,0.00,0.00,135.00
00124782,2006/08/21,05:59:58,1,14.04,0.00,0.00,0.00,135.00
00124782,2006/08/21,06:14:58,1,14.03,0.00,0.00,0.00,135.00
00124782,2006/08/21,06:29:58,1,14.03,0.00,0.00,0.00,135.00
00124782,2006/08/21,06:44:58,1,14.03,0.00,0.00,0.00,135.00
00124782,2006/08/21,06:59:58,1,14.02,0.00,0.00,0.00,135.00
00124782,2006/08/21,07:14:58,1,14.02,0.00,0.00,0.00,135.00
00124782,2006/08/21,07:29:58,1,14.02,0.00,0.00,0.00,135.00
00124782,2006/08/21,07:44:58,1,14.02,0.00,0.00,0.00,135.00
00124782,2006/08/21,07:59:58,1,14.02,0.00,0.00,0.00,135.00
00124782,2006/08/21,08:14:58,1,14.04,0.00,0.00,0.00,135.00
00124782,2006/08/21,08:29:58,1,14.05,0.00,0.00,0.00,135.00
00124782,2006/08/21,08:44:58,1,14.07,0.00,0.00,0.00,135.00
00124782,2006/08/21,08:59:58,1,14.07,0.00,0.00,0.00,135.00
00124782,2006/08/21,09:14:58,1,14.07,0.00,0.00,0.00,135.00
00124782,2006/08/21,09:29:58,1,14.08,0.00,0.00,0.00,135.00
00124782,2006/08/21,09:44:58,1,14.08,0.00,0.00,0.00,135.00
00124782,2006/08/21,09:59:58,1,14.08,0.00,0.00,0.00,135.00
00124782,2006/08/21,10:14:58,1,14.09,0.00,0.00,0.00,135.00
00124782,2006/08/21,10:29:58,1,14.09,0.00,0.00,0.00,135.00
00124782,2006/08/21,10:44:58,1,14.10,0.00,0.00,0.00,135.00
00124782,2006/08/21,10:59:58,1,14.10,0.00,0.00,0.00,135.00
00124782,2006/08/21,11:14:58,1,14.10,0.00,0.00,0.00,135.00
00124782,2006/08/21,11:29:58,1,14.10,0.00,0.00,0.00,135.00
00124782,2006/08/21,11:44:58,1,14.11,0.00,0.00,0.00,135.00
00124782,2006/08/21,11:59:58,1,14.11,0.00,0.00,0.00,135.00
00124782,2006/08/21,12:14:58,1,14.11,0.00,0.00,0.00,135.00
00124782,2006/08/21,12:29:58,1,14.11,0.00,0.00,0.00,135.00
00124782,2006/08/21,12:44:58,1,14.11,0.00,0.00,0.00,135.00
00124782,2006/08/21,12:59:58,1,14.11,0.00,0.00,0.00,135.00
00124782,2006/08/21,13:14:58,1,14.11,0.00,0.00,0.00,135.00
00124782,2006/08/21,13:29:58,1,14.11,0.00,0.00,0.00,135.00
00124782,2006/08/21,13:44:58,1,14.11,0.00,0.00,0.00,135.00
00124782,2006/08/21,13:59:58,1,14.11,0.00,0.00,0.00,135.00
00124782,2006/08/21,14:14:58,1,14.11,0.00,0.00,0.00,135.00
00124782,2006/08/21,14:29:58,1,14.12,0.00,0.00,0.00,135.00
00124782,2006/08/21,14:44:58,1,14.12,0.00,0.00,0.00,135.00
00124782,2006/08/21,14:59:58,1,14.12,0.00,0.00,0.00,135.00
00124782,2006/08/21,15:14:58,1,14.12,0.00,0.00,0.00,135.00
00124782,2006/08/21,15:29:58,1,14.12,0.00,0.00,0.00,135.00
00124782,2006/08/21,15:44:58,1,14.12,0.00,0.00,0.00,135.00
00124782,2006/08/21,15:59:58,1,14.12,0.00,0.00,0.00,135.00
00124782,2006/08/21,16:14:58,1,14.12,0.00,0.00,0.00,135.00
00124782,2006/08/21,16:29:58,1,14.12,0.00,0.00,0.00,135.00
00124782,2006/08/21,16:44:58,1,14.12,0.00,0.00,0.00,135.00
00124782,2006/08/21,16:59:58,1,14.12,0.00,0.00,0.00,135.00
00124782,2006/08/21,17:14:58,1,14.12,0.00,0.00,0.00,135.00
00124782,2006/08/21,17:29:58,1,14.13,0.00,0.00,0.00,135.00
00124782,2006/08/21,17:44:58,1,14.13,0.00,0.00,0.00,135.00
00124782,2006/08/21,17:59:58,1,14.13,0.00,0.00,0.00,135.00
00124782,2006/08/21,18:14:58,1,14.12,0.00,0.00,0.00,135.00
00124782,2006/08/21,18:29:58,1,14.13,0.00,0.00,0.00,135.00
00124782,2006/08/21,18:44:58,1,14.13,0.00,0.00,0.00,135.00
00124782,2006/08/21,18:59:58,1,14.12,0.00,0.00,0.00,135.00
00124782,2006/08/21,19:14:58,1,14.12,0.00,0.00,0.00,135.00
00124782,2006/08/21,19:29:58,1,14.12,0.00,0.00,0.00,135.00
00124782,2006/08/21,19:44:58,1,14.11,0.00,0.00,0.00,135.00
00124782,2006/08/21,19:59:58,1,14.10,0.00,0.00,0.00,135.00
00124782,2006/08/21,20:14:58,1,14.10,0.00,0.00,0.00,135.00
00124782,2006/08/21,20:29:58,1,14.09,0.00,0.00,0.00,135.00
00124782,2006/08/21,20:44:58,1,14.09,0.00,0.00,0.00,135.00
00124782,2006/08/21,20:59:58,1,14.08,0.00,0.00,0.00,135.00
00124782,2006/08/21,21:14:58,1,14.08,0.00,0.00,0.00,135.00
00124782,2006/08/21,21:29:58,1,14.08,0.00,0.00,0.00,135.00
00124782,2006/08/21,21:44:58,1,14.07,0.00,0.00,0.00,135.00
00124782,2006/08/21,21:59:58,1,14.07,0.00,0.00,0.00,135.00
00124782,2006/08/21,22:14:58,1,14.06,0.00,0.00,0.00,135.00
00124782,2006/08/21,22:29:58,1,14.06,0.00,0.00,0.00,135.00
00124782,2006/08/21,22:44:58,1,14.06,0.00,0.00,0.00,135.00
00124782,2006/08/21,22:59:58,1,14.06,0.00,0.00,0.00,135.00
00124782,2006/08/21,23:14:58,1,14.05,0.00,0.00,0.00,135.00
00124782,2006/08/21,23:29:58,1,14.05,0.00,0.00,0.00,135.00
00124782,2006/08/21,23:44:58,1,14.05,0.00,0.00,0.00,135.00
00124782,2006/08/21,23:59:58,1,14.05,0.00,0.00,0.00,135.00
00124782,2006/08/22,00:00:01,2,0.03,0.00,0.00,0.00,0.00
00124782,2006/08/22,00:14:58,1,14.05,0.00,0.00,0.00,135.00
00124782,2006/08/22,00:29:58,1,14.05,0.00,0.00,0.00,135.00
00124782,2006/08/22,00:44:58,1,14.05,0.00,0.00,0.00,135.00
00124782,2006/08/22,00:59:58,1,14.04,0.00,0.00,0.00,135.00
00124782,2006/08/22,01:14:58,1,14.04,0.00,0.00,0.00,135.00
00124782,2006/08/22,01:29:58,1,14.04,0.00,0.00,0.00,135.00
00124782,2006/08/22,01:44:58,1,14.04,0.00,0.00,0.00,135.00
00124782,2006/08/22,01:59:58,1,14.04,0.00,0.00,0.00,135.00
00124782,2006/08/22,02:14:58,1,14.04,0.00,0.00,0.00,135.00
00124782,2006/08/22,02:29:58,1,14.03,0.00,0.00,0.00,135.00
00124782,2006/08/22,02:44:58,1,14.03,0.00,0.00,0.00,135.00
00124782,2006/08/22,02:59:58,1,14.03,0.00,0.00,0.00,135.00
00124782,2006/08/22,03:14:58,1,14.03,0.00,0.00,0.00,135.00
00124782,2006/08/22,03:29:58,1,14.03,0.00,0.00,0.00,135.00
00124782,2006/08/22,03:44:58,1,14.03,0.00,0.00,0.00,135.00
00124782,2006/08/22,03:59:58,1,14.03,0.00,0.00,0.00,135.00
00124782,2006/08/22,04:14:58,1,14.03,0.00,0.00,0.00,135.00
00124782,2006/08/22,04:29:58,1,14.03,0.00,0.00,0.00,135.00
00124782,2006/08/22,04:44:58,1,14.04,0.00,0.00,0.00,135.00
00124782,2006/08/22,04:59:58,1,14.04,0.00,0.00,0.00,135.00
00124782,2006/08/22,05:14:58,1,14.04,0.00,0.00,0.00,135.00
00124782,2006/08/22,05:29:58,1,14.04,0.00,0.00,0.00,135.00
00124782,2006/08/22,05:44:58,1,14.04,0.00,0.00,0.00,135.00
00124782,2006/08/22,05:59:58,1,14.04,0.00,0.00,0.00,135.00
00124782,2006/08/22,06:14:58,1,14.04,0.00,0.00,0.00,135.00
00124782,2006/08/22,06:29:58,1,14.04,0.00,0.00,0.00,135.00
00124782,2006/08/22,06:44:58,1,14.04,0.00,0.00,0.00,135.00
00124782,2006/08/22,06:59:58,1,14.04,0.00,0.00,0.00,135.00
00124782,2006/08/22,07:14:58,1,14.04,0.00,0.00,0.00,135.00
00124782,2006/08/22,07:29:58,1,14.05,0.00,0.00,0.00,135.00
00124782,2006/08/22,07:44:58,1,14.06,0.00,0.00,0.00,135.00
00124782,2006/08/22,07:59:58,1,14.06,0.00,0.00,0.00,135.00
00124782,2006/08/22,08:14:58,1,14.07,0.00,0.00,0.00,135.00
00124782,2006/08/22,08:29:58,1,14.07,0.00,0.00,0.00,135.00
00124782,2006/08/22,08:44:58,1,14.08,0.00,0.00,0.00,135.00
00124782,2006/08/22,08:59:58,1,14.08,0.00,0.00,0.00,135.00
00124782,2006/08/22,09:14:58,1,14.09,0.00,0.00,0.00,135.00
00124782,2006/08/22,09:29:58,1,14.09,0.00,0.00,0.00,135.00
00124782,2006/08/22,09:44:58,1,14.10,0.00,0.00,0.00,135.00
00124782,2006/08/22,09:59:58,1,14.10,0.00,0.00,0.00,135.00
00124782,2006/08/22,10:14:58,1,14.10,0.00,0.00,0.00,135.00
00124782,2006/08/22,10:29:58,1,14.11,0.00,0.00,0.00,135.00
00124782,2006/08/22,10:44:58,1,14.11,0.00,0.00,0.00,135.00
00124782,2006/08/22,10:59:58,1,14.11,0.00,0.00,0.00,135.00
00124782,2006/08/22,11:14:58,1,14.11,0.00,0.00,0.00,135.00
00124782,2006/08/22,11:29:58,1,14.11,0.00,0.00,0.00,135.00
00124782,2006/08/22,11:44:58,1,14.11,0.00,0.00,0.00,135.00
00124782,2006/08/22,11:59:58,1,14.11,0.00,0.00,0.00,135.00
00124782,2006/08/22,12:14:58,1,14.12,0.00,0.00,0.00,135.00
00124782,2006/08/22,12:29:58,1,14.12,0.00,0.00,0.00,135.00
00124782,2006/08/22,12:44:58,1,14.12,0.00,0.00,0.00,135.00
00124782,2006/08/22,12:59:58,1,14.12,0.00,0.00,0.00,135.00
00124782,2006/08/22,13:14:58,1,14.12,0.00,0.00,0.00,135.00
00124782,2006/08/22,13:29:58,1,14.12,0.00,0.00,0.00,135.00
00124782,2006/08/22,13:44:58,1,14.12,0.00,0.00,0.00,135.00
00124782,2006/08/22,13:59:58,1,14.12,0.00,0.00,0.00,135.00
00124782,2006/08/22,14:14:58,1,14.12,0.00,0.00,0.00,135.00
00124782,2006/08/22,14:29:58,1,14.12,0.00,0.00,0.00,135.00
00124782,2006/08/22,14:44:58,1,14.12,0.00,0.00,0.00,135.00
00124782,2006/08/22,14:59:58,1,14.13,0.00,0.00,0.00,135.00
00124782,2006/08/22,15:14:58,1,14.13,0.00,0.00,0.00,135.00
00124782,2006/08/22,15:29:58,1,14.13,0.00,0.00,0.00,135.00
00124782,2006/08/22,15:44:58,1,14.13,0.00,0.00,0.00,135.00
00124782,2006/08/22,15:59:58,1,14.13,0.00,0.00,0.00,135.00
00124782,2006/08/22,16:14:58,1,14.13,0.00,0.00,0.00,135.00
00124782,2006/08/22,16:29:58,1,14.13,0.00,0.00,0.00,135.00
00124782,2006/08/22,16:44:58,1,14.13,0.00,0.00,0.00,135.00
00124782,2006/08/22,16:59:58,1,14.14,0.00,0.00,0.00,135.00
00124782,2006/08/22,17:14:58,1,14.14,0.00,0.00,0.00,135.00
00124782,2006/08/22,17:29:58,1,14.14,0.00,0.00,0.00,135.00
00124782,2006/08/22,17:44:58,1,14.14,0.00,0.00,0.00,135.00
00124782,2006/08/22,17:59:58,1,14.14,0.00,0.00,0.00,135.00
00124782,2006/08/22,18:14:58,1,14.14,0.00,0.00,0.00,135.00
00124782,2006/08/22,18:29:58,1,14.14,0.00,0.00,0.00,135.00
00124782,2006/08/22,18:44:58,1,14.13,0.00,0.00,0.00,135.00
00124782,2006/08/22,18:59:58,1,14.13,0.00,0.00,0.00,135.00
00124782,2006/08/22,19:14:58,1,14.13,0.00,0.00,0.00,135.00
00124782,2006/08/22,19:29:58,1,14.13,0.00,0.00,0.00,135.00
00124782,2006/08/22,19:44:58,1,14.12,0.00,0.00,0.00,135.00
00124782,2006/08/22,19:59:58,1,14.12,0.00,0.00,0.00,135.00
00124782,2006/08/22,20:14:58,1,14.11,0.00,0.00,0.00,135.00
00124782,2006/08/22,20:29:58,1,14.11,0.00,0.00,0.00,135.00
00124782,2006/08/22,20:44:58,1,14.10,0.00,0.00,0.00,135.00
00124782,2006/08/22,20:59:58,1,14.10,0.00,0.00,0.00,135.00
00124782,2006/08/22,21:14:58,1,14.09,0.00,0.00,0.00,135.00
00124782,2006/08/22,21:29:58,1,14.09,0.00,0.00,0.00,135.00
00124782,2006/08/22,21:44:58,1,14.09,0.00,0.00,0.00,135.00
00124782,2006/08/22,21:59:58,1,14.08,0.00,0.00,0.00,135.00
00124782,2006/08/22,22:14:58,1,14.08,0.00,0.00,0.00,135.00
00124782,2006/08/22,22:29:58,1,14.08,0.00,0.00,0.00,135.00
00124782,2006/08/22,22:44:58,1,14.08,0.00,0.00,0.00,135.00
00124782,2006/08/22,22:59:58,1,14.08,0.00,0.00,0.00,135.00
00124782,2006/08/22,23:14:58,1,14.08,0.00,0.00,0.00,135.00
00124782,2006/08/22,23:29:58,1,14.08,0.00,0.00,0.00,135.00
00124782,2006/08/22,23:44:58,1,14.08,0.00,0.00,0.00,135.00
00124782,2006/08/22,23:59:58,1,14.08,0.00,0.00,0.00,135.00
00124782,2006/08/23,00:00:01,2,0.10,0.00,0.00,0.00,0.00
00124782,2006/08/23,00:14:58,1,14.15,0.00,0.00,0.00,135.00
00124782,2006/08/23,00:29:58,1,14.19,0.00,0.00,0.00,135.00
00124782,2006/08/23,00:44:58,1,14.19,0.00,0.00,0.00,135.00
00124782,2006/08/23,00:59:58,1,14.19,0.00,0.00,0.00,135.00
00124782,2006/08/23,01:14:58,1,14.19,0.00,0.00,0.00,135.00
00124782,2006/08/23,01:29:58,1,14.19,0.00,0.00,0.00,135.00
00124782,2006/08/23,01:44:58,1,14.19,0.00,0.00,0.00,135.00
00124782,2006/08/23,01:59:58,1,14.18,0.00,0.00,0.00,135.00
00124782,2006/08/23,02:14:58,1,14.18,0.00,0.00,0.00,135.00
00124782,2006/08/23,02:29:58,1,14.18,0.00,0.00,0.00,135.00
00124782,2006/08/23,02:44:58,1,14.17,0.00,0.00,0.00,135.00
00124782,2006/08/23,02:59:58,1,14.17,0.00,0.00,0.00,135.00
00124782,2006/08/23,03:14:58,1,14.17,0.00,0.00,0.00,135.00
00124782,2006/08/23,03:29:58,1,14.17,0.00,0.00,0.00,135.00
00124782,2006/08/23,03:44:58,1,14.17,0.00,0.00,0.00,135.00
00124782,2006/08/23,03:59:58,1,14.17,0.00,0.00,0.00,135.00
00124782,2006/08/23,04:14:58,1,14.17,0.00,0.00,0.00,135.00
00124782,2006/08/23,04:29:58,1,14.17,0.00,0.00,0.00,135.00
00124782,2006/08/23,04:44:58,1,14.17,0.00,0.00,0.00,135.00
00124782,2006/08/23,04:59:58,1,14.17,0.00,0.00,0.00,135.00
00124782,2006/08/23,05:14:58,1,14.17,0.00,0.00,0.00,135.00
00124782,2006/08/23,05:29:58,1,14.17,0.00,0.00,0.00,135.00
00124782,2006/08/23,05:44:58,1,14.16,0.00,0.00,0.00,135.00
00124782,2006/08/23,05:59:58,1,14.17,0.00,0.00,0.00,135.00
00124782,2006/08/23,06:14:58,1,14.17,0.00,0.00,0.00,135.00
00124782,2006/08/23,06:29:58,1,14.17,0.00,0.00,0.00,135.00
00124782,2006/08/23,06:44:58,1,14.17,0.00,0.00,0.00,135.00
00124782,2006/08/23,06:59:58,1,14.16,0.00,0.00,0.00,135.00
00124782,2006/08/23,07:14:58,1,14.15,0.00,0.00,0.00,135.00
00124782,2006/08/23,07:29:58,1,14.15,0.00,0.00,0.00,135.00
00124782,2006/08/23,07:44:58,1,14.14,0.00,0.00,0.00,135.00
00124782,2006/08/23,07:59:58,1,14.14,0.00,0.00,0.00,135.00
00124782,2006/08/23,08:14:58,1,14.15,0.00,0.00,0.00,135.00
00124782,2006/08/23,08:29:58,1,14.18,0.00,0.00,0.00,135.00
00124782,2006/08/23,08:44:58,1,14.20,0.00,0.00,0.00,135.00
00124782,2006/08/23,08:59:58,1,14.21,0.00,0.00,0.00,135.00
00124782,2006/08/23,09:14:58,1,14.21,0.00,0.00,0.00,135.00
00124782,2006/08/23,09:29:58,1,14.21,0.00,0.00,0.00,135.00
00124782,2006/08/23,09:44:58,1,14.22,0.00,0.00,0.00,135.00
00124782,2006/08/23,09:59:58,1,14.22,0.00,0.00,0.00,135.00
00124782,2006/08/23,10:14:58,1,14.23,0.00,0.00,0.00,135.00
00124782,2006/08/23,10:29:58,1,14.23,0.00,0.00,0.00,135.00
00124782,2006/08/23,10:44:58,1,14.23,0.00,0.00,0.00,135.00
00124782,2006/08/23,10:59:58,1,14.23,0.00,0.00,0.00,135.00
00124782,2006/08/23,11:14:58,1,14.24,0.00,0.00,0.00,135.00
00124782,2006/08/23,11:29:58,1,14.24,0.00,0.00,0.00,135.00
00124782,2006/08/23,11:44:58,1,14.24,0.00,0.00,0.00,135.00
00124782,2006/08/23,11:59:58,1,14.24,0.00,0.00,0.00,135.00
00124782,2006/08/23,12:14:58,1,14.25,0.00,0.00,0.00,135.00
00124782,2006/08/23,12:29:58,1,14.25,0.00,0.00,0.00,135.00
00124782,2006/08/23,12:44:58,1,14.25,0.00,0.00,0.00,135.00
00124782,2006/08/23,12:59:58,1,14.25,0.00,0.00,0.00,135.00
00124782,2006/08/23,13:14:58,1,14.25,0.00,0.00,0.00,135.00
00124782,2006/08/23,13:29:58,1,14.25,0.00,0.00,0.00,135.00
00124782,2006/08/23,13:44:58,1,14.25,0.00,0.00,0.00,135.00
00124782,2006/08/23,13:59:58,1,14.25,0.00,0.00,0.00,135.00
00124782,2006/08/23,14:14:58,1,14.25,0.00,0.00,0.00,135.00
00124782,2006/08/23,14:29:58,1,14.25,0.00,0.00,0.00,135.00
00124782,2006/08/23,14:44:58,1,14.25,0.00,0.00,0.00,135.00
00124782,2006/08/23,14:59:58,1,14.25,0.00,0.00,0.00,135.00
00124782,2006/08/23,15:14:58,1,14.25,0.00,0.00,0.00,135.00
00124782,2006/08/23,15:29:58,1,14.25,0.00,0.00,0.00,135.00
00124782,2006/08/23,15:44:58,1,14.25,0.00,0.00,0.00,135.00
00124782,2006/08/23,15:59:58,1,14.26,0.00,0.00,0.00,135.00
00124782,2006/08/23,16:14:58,1,14.26,0.00,0.00,0.00,135.00
00124782,2006/08/23,16:29:58,1,14.26,0.00,0.00,0.00,135.00
00124782,2006/08/23,16:44:58,1,14.26,0.00,0.00,0.00,135.00
00124782,2006/08/23,16:59:58,1,14.26,0.00,0.00,0.00,135.00
00124782,2006/08/23,17:14:58,1,14.26,0.00,0.00,0.00,135.00
00124782,2006/08/23,17:29:58,1,14.26,0.00,0.00,0.00,135.00
00124782,2006/08/23,17:44:58,1,14.26,0.00,0.00,0.00,135.00
00124782,2006/08/23,17:59:58,1,14.26,0.00,0.00,0.00,135.00
00124782,2006/08/23,18:14:58,1,14.26,0.00,0.00,0.00,135.00
00124782,2006/08/23,18:29:58,1,14.25,0.00,0.00,0.00,135.00
00124782,2006/08/23,18:44:58,1,14.24,0.00,0.00,0.00,135.00
00124782,2006/08/23,18:59:58,1,14.24,0.00,0.00,0.00,135.00
00124782,2006/08/23,19:14:58,1,14.24,0.00,0.00,0.00,135.00
00124782,2006/08/23,19:29:58,1,14.23,0.00,0.00,0.00,135.00
00124782,2006/08/23,19:44:58,1,14.23,0.00,0.00,0.00,135.00
00124782,2006/08/23,19:59:58,1,14.23,0.00,0.00,0.00,135.00
00124782,2006/08/23,20:14:58,1,14.23,0.00,0.00,0.00,135.00
00124782,2006/08/23,20:29:58,1,14.23,0.00,0.00,0.00,135.00
00124782,2006/08/23,20:44:58,1,14.23,0.00,0.00,0.00,135.00
00124782,2006/08/23,20:59:58,1,14.22,0.00,0.00,0.00,135.00
00124782,2006/08/23,21:14:58,1,14.22,0.00,0.00,0.00,135.00
00124782,2006/08/23,21:29:58,1,14.22,0.00,0.00,0.00,135.00
00124782,2006/08/23,21:44:58,1,14.21,0.00,0.00,0.00,135.00
00124782,2006/08/23,21:59:58,1,14.21,0.00,0.00,0.00,135.00
00124782,2006/08/23,22:14:58,1,14.21,0.00,0.00,0.00,135.00
00124782,2006/08/23,22:29:58,1,14.20,0.00,0.00,0.00,135.00
00124782,2006/08/23,22:44:58,1,14.20,0.00,0.00,0.00,135.00
00124782,2006/08/23,22:59:58,1,14.20,0.00,0.00,0.00,135.00
00124782,2006/08/23,23:14:58,1,14.20,0.00,0.00,0.00,135.00
00124782,2006/08/23,23:29:58,1,14.19,0.00,0.00,0.00,135.00
00124782,2006/08/23,23:44:58,1,14.19,0.00,0.00,0.00,135.00
00124782,2006/08/23,23:59:58,1,14.18,0.00,0.00,0.00,135.00
00124782,2006/08/24,00:00:01,2,0.04,0.00,0.00,0.00,0.00
00124782,2006/08/24,00:14:58,1,14.18,0.00,0.00,0.00,135.00
00124782,2006/08/24,00:29:58,1,14.19,0.00,0.00,0.00,135.00
00124782,2006/08/24,00:44:58,1,14.19,0.00,0.00,0.00,135.00
00124782,2006/08/24,00:59:58,1,14.19,0.00,0.00,0.00,135.00
00124782,2006/08/24,01:14:58,1,14.19,0.00,0.00,0.00,135.00
00124782,2006/08/24,01:29:58,1,14.19,0.00,0.00,0.00,135.00
00124782,2006/08/24,01:44:58,1,14.19,0.00,0.00,0.00,135.00
00124782,2006/08/24,01:59:58,1,14.20,0.00,0.00,0.00,135.00
00124782,2006/08/24,02:14:58,1,14.20,0.00,0.00,0.00,135.00
00124782,2006/08/24,02:29:58,1,14.20,0.00,0.00,0.00,135.00
00124782,2006/08/24,02:44:58,1,14.20,0.00,0.00,0.00,135.00
00124782,2006/08/24,02:59:58,1,14.20,0.00,0.00,0.00,135.00
00124782,2006/08/24,03:14:58,1,14.20,0.00,0.00,0.00,135.00
00124782,2006/08/24,03:29:58,1,14.21,0.00,0.00,0.00,135.00
00124782,2006/08/24,03:44:58,1,14.21,0.00,0.00,0.00,135.00
00124782,2006/08/24,03:59:58,1,14.21,0.00,0.00,0.00,135.00
00124782,2006/08/24,04:14:58,1,14.21,0.00,0.00,0.00,135.00
00124782,2006/08/24,04:29:58,1,14.21,0.00,0.00,0.00,135.00
00124782,2006/08/24,04:44:58,1,14.22,0.00,0.00,0.00,135.00
00124782,2006/08/24,04:59:58,1,14.21,0.00,0.00,0.00,135.00
00124782,2006/08/24,05:14:58,1,14.21,0.00,0.00,0.00,135.00
00124782,2006/08/24,05:29:58,1,14.21,0.00,0.00,0.00,135.00
00124782,2006/08/24,05:44:58,1,14.21,0.00,0.00,0.00,135.00
00124782,2006/08/24,05:59:58,1,14.20,0.00,0.00,0.00,135.00
00124782,2006/08/24,06:14:58,1,14.20,0.00,0.00,0.00,135.00
00124782,2006/08/24,06:29:58,1,14.20,0.00,0.00,0.00,135.00
00124782,2006/08/24,06:44:58,1,14.21,0.00,0.00,0.00,135.00
00124782,2006/08/24,06:59:58,1,14.23,0.00,0.00,0.00,135.00
00124782,2006/08/24,07:14:58,1,14.25,0.00,0.00,0.00,135.00
00124782,2006/08/24,07:29:58,1,14.25,0.00,0.00,0.00,135.00
00124782,2006/08/24,07:44:58,1,14.27,0.00,0.00,0.00,135.00
00124782,2006/08/24,07:59:58,1,14.28,0.00,0.00,0.00,135.00
00124782,2006/08/24,08:14:58,1,14.29,0.00,0.00,0.00,135.00
00124782,2006/08/24,08:29:58,1,14.29,0.00,0.00,0.00,135.00
00124782,2006/08/24,08:44:58,1,14.31,0.00,0.00,0.00,135.00
00124782,2006/08/24,08:59:58,1,14.30,0.00,0.00,0.00,135.00
00124782,2006/08/24,09:14:58,1,14.29,0.00,0.00,0.00,135.00
00124782,2006/08/24,09:29:58,1,14.30,0.00,0.00,0.00,135.00
00124782,2006/08/24,09:44:58,1,14.30,0.00,0.00,0.00,135.00
00124782,2006/08/24,09:59:58,1,14.32,0.00,0.00,0.00,135.00
00124782,2006/08/24,10:14:58,1,14.34,0.00,0.00,0.00,135.00
00124782,2006/08/24,10:29:58,1,14.36,0.00,0.00,0.00,135.00
00124782,2006/08/24,10:44:58,1,14.38,0.00,0.00,0.00,135.00
00124782,2006/08/24,10:59:58,1,14.40,0.00,0.00,0.00,135.00
00124782,2006/08/24,11:14:58,1,14.40,0.00,0.00,0.00,135.00
00124782,2006/08/24,11:29:58,1,14.38,0.00,0.00,0.00,135.00
00124782,2006/08/24,11:44:58,1,14.38,0.00,0.00,0.00,135.00
00124782,2006/08/24,11:59:58,1,14.37,0.00,0.00,0.00,135.00
00124782,2006/08/24,12:14:58,1,14.36,0.00,0.00,0.00,135.00
00124782,2006/08/24,12:29:58,1,14.36,0.00,0.00,0.00,135.00
00124782,2006/08/24,12:44:58,1,14.36,0.00,0.00,0.00,135.00
00124782,2006/08/24,12:59:58,1,14.37,0.00,0.00,0.00,135.00
00124782,2006/08/24,13:14:58,1,14.37,0.00,0.00,0.00,135.00
00124782,2006/08/24,13:29:58,1,14.37,0.00,0.00,0.00,135.00
00124782,2006/08/24,13:44:58,1,14.37,0.00,0.00,0.00,135.00
00124782,2006/08/24,13:59:58,1,14.37,0.00,0.00,0.00,135.00
00124782,2006/08/24,14:14:58,1,14.37,0.00,0.00,0.00,135.00
00124782,2006/08/24,14:29:58,1,14.37,0.00,0.00,0.00,135.00
00124782,2006/08/24,14:44:58,1,14.37,0.00,0.00,0.00,135.00
00124782,2006/08/24,14:59:58,1,14.37,0.00,0.00,0.00,135.00
00124782,2006/08/24,15:14:58,1,14.37,0.00,0.00,0.00,135.00
00124782,2006/08/24,15:29:58,1,14.37,0.00,0.00,0.00,135.00
00124782,2006/08/24,15:44:58,1,14.37,0.00,0.00,0.00,135.00
00124782,2006/08/24,15:59:58,1,14.37,0.00,0.00,0.00,135.00
00124782,2006/08/24,16:14:58,1,14.37,0.00,0.00,0.00,135.00
00124782,2006/08/24,16:29:58,1,14.37,0.00,0.00,0.00,135.00
00124782,2006/08/24,16:44:58,1,14.37,0.00,0.00,0.00,135.00
00124782,2006/08/24,16:59:58,1,14.37,0.00,0.00,0.00,135.00
00124782,2006/08/24,17:14:58,1,14.37,0.00,0.00,0.00,135.00
00124782,2006/08/24,17:29:58,1,14.37,0.00,0.00,0.00,135.00
00124782,2006/08/24,17:44:58,1,14.37,0.00,0.00,0.00,135.00
00124782,2006/08/24,17:59:58,1,14.37,0.00,0.00,0.00,135.00
00124782,2006/08/24,18:14:58,1,14.36,0.00,0.00,0.00,135.00
00124782,2006/08/24,18:29:58,1,14.36,0.00,0.00,0.00,135.00
00124782,2006/08/24,18:44:58,1,14.36,0.00,0.00,0.00,135.00
00124782,2006/08/24,18:59:58,1,14.36,0.00,0.00,0.00,135.00
00124782,2006/08/24,19:14:58,1,14.36,0.00,0.00,0.00,135.00
00124782,2006/08/24,19:29:58,1,14.35,0.00,0.00,0.00,135.00
00124782,2006/08/24,19:44:58,1,14.35,0.00,0.00,0.00,135.00
00124782,2006/08/24,19:59:58,1,14.35,0.00,0.00,0.00,135.00
00124782,2006/08/24,20:14:58,1,14.35,0.00,0.00,0.00,135.00
00124782,2006/08/24,20:29:58,1,14.34,0.00,0.00,0.00,135.00
00124782,2006/08/24,20:44:58,1,14.34,0.00,0.00,0.00,135.00
00124782,2006/08/24,20:59:58,1,14.34,0.00,0.00,0.00,135.00
00124782,2006/08/24,21:14:58,1,14.33,0.00,0.00,0.00,135.00
00124782,2006/08/24,21:29:58,1,14.32,0.00,0.00,0.00,135.00
00124782,2006/08/24,21:44:58,1,14.31,0.00,0.00,0.00,135.00
00124782,2006/08/24,21:59:58,1,14.31,0.00,0.00,0.00,135.00
00124782,2006/08/24,22:14:58,1,14.30,0.00,0.00,0.00,135.00
00124782,2006/08/24,22:29:58,1,14.30,0.00,0.00,0.00,135.00
00124782,2006/08/24,22:44:58,1,14.29,0.00,0.00,0.00,135.00
00124782,2006/08/24,22:59:58,1,14.29,0.00,0.00,0.00,135.00
00124782,2006/08/24,23:14:58,1,14.29,0.00,0.00,0.00,135.00
00124782,2006/08/24,23:29:58,1,14.29,0.00,0.00,0.00,135.00
00124782,2006/08/24,23:44:58,1,14.29,0.00,0.00,0.00,135.00
00124782,2006/08/24,23:59:58,1,14.29,0.00,0.00,0.00,135.00
00124782,2006/08/25,00:00:01,2,0.11,0.00,0.00,0.00,0.00
00124782,2006/08/25,00:14:58,1,14.29,0.00,0.00,0.00,135.00
00124782,2006/08/25,00:29:58,1,14.30,0.00,0.00,0.00,135.00
00124782,2006/08/25,00:44:58,1,14.30,0.00,0.00,0.00,135.00
00124782,2006/08/25,00:59:58,1,14.30,0.00,0.00,0.00,135.00
00124782,2006/08/25,01:14:58,1,14.30,0.00,0.00,0.00,135.00
00124782,2006/08/25,01:29:58,1,14.30,0.00,0.00,0.00,135.00
00124782,2006/08/25,01:44:58,1,14.30,0.00,0.00,0.00,135.00
00124782,2006/08/25,01:59:58,1,14.30,0.00,0.00,0.00,135.00
00124782,2006/08/25,02:14:58,1,14.30,0.00,0.00,0.00,135.00
00124782,2006/08/25,02:29:58,1,14.30,0.00,0.00,0.00,135.00
00124782,2006/08/25,02:44:58,1,14.30,0.00,0.00,0.00,135.00
00124782,2006/08/25,02:59:58,1,14.29,0.00,0.00,0.00,135.00
00124782,2006/08/25,03:14:58,1,14.29,0.00,0.00,0.00,135.00
00124782,2006/08/25,03:29:58,1,14.29,0.00,0.00,0.00,135.00
00124782,2006/08/25,03:44:58,1,14.29,0.00,0.00,0.00,135.00
00124782,2006/08/25,03:59:58,1,14.29,0.00,0.00,0.00,135.00
00124782,2006/08/25,04:14:58,1,14.29,0.00,0.00,0.00,135.00
00124782,2006/08/25,04:29:58,1,14.29,0.00,0.00,0.00,135.00
00124782,2006/08/25,04:44:58,1,14.28,0.00,0.00,0.00,135.00
00124782,2006/08/25,04:59:58,1,14.28,0.00,0.00,0.00,135.00
00124782,2006/08/25,05:14:58,1,14.28,0.00,0.00,0.00,135.00
00124782,2006/08/25,05:29:58,1,14.28,0.00,0.00,0.00,135.00
00124782,2006/08/25,05:44:58,1,14.27,0.00,0.00,0.00,135.00
00124782,2006/08/25,05:59:58,1,14.27,0.00,0.00,0.00,135.00
00124782,2006/08/25,06:14:58,1,14.27,0.00,0.00,0.00,135.00
00124782,2006/08/25,06:29:58,1,14.27,0.00,0.00,0.00,135.00
00124782,2006/08/25,06:44:58,1,14.27,0.00,0.00,0.00,135.00
00124782,2006/08/25,06:59:58,1,14.27,0.00,0.00,0.00,135.00
00124782,2006/08/25,07:14:58,1,14.27,0.00,0.00,0.00,135.00
00124782,2006/08/25,07:29:58,1,14.29,0.00,0.00,0.00,135.00
00124782,2006/08/25,07:44:58,1,14.32,0.00,0.00,0.00,135.00
00124782,2006/08/25,07:59:58,1,14.35,0.00,0.00,0.00,135.00
00124782,2006/08/25,08:14:58,1,14.35,0.00,0.00,0.00,135.00
00124782,2006/08/25,08:29:58,1,14.36,0.00,0.00,0.00,135.00
00124782,2006/08/25,08:44:58,1,14.35,0.00,0.00,0.00,135.00
00124782,2006/08/25,08:59:58,1,14.34,0.00,0.00,0.00,135.00
00124782,2006/08/25,09:14:58,1,14.35,0.00,0.00,0.00,135.00
00124782,2006/08/25,09:29:58,1,14.35,0.00,0.00,0.00,135.00
00124782,2006/08/25,09:44:58,1,14.36,0.00,0.00,0.00,135.00
00124782,2006/08/25,09:59:58,1,14.36,0.00,0.00,0.00,135.00
00124782,2006/08/25,10:14:58,1,14.37,0.00,0.00,0.00,135.00
00124782,2006/08/25,10:29:58,1,14.37,0.00,0.00,0.00,135.00
00124782,2006/08/25,10:44:58,1,14.37,0.00,0.00,0.00,135.00
00124782,2006/08/25,10:59:58,1,14.37,0.00,0.00,0.00,135.00
00124782,2006/08/25,11:14:58,1,14.37,0.00,0.00,0.00,135.00
00124782,2006/08/25,11:29:58,1,14.37,0.00,0.00,0.00,135.00
00124782,2006/08/25,11:44:58,1,14.37,0.00,0.00,0.00,135.00
00124782,2006/08/25,11:59:58,1,14.37,0.00,0.00,0.00,135.00
00124782,2006/08/25,12:14:58,1,14.37,0.00,0.00,0.00,135.00
00124782,2006/08/25,12:29:58,1,14.37,0.00,0.00,0.00,135.00
00124782,2006/08/25,12:44:58,1,14.37,0.00,0.00,0.00,135.00
00124782,2006/08/25,12:59:58,1,14.37,0.00,0.00,0.00,135.00
00124782,2006/08/25,13:14:58,1,14.37,0.00,0.00,0.00,135.00
00124782,2006/08/25,13:29:58,1,14.37,0.00,0.00,0.00,135.00
00124782,2006/08/25,13:44:58,1,14.37,0.00,0.00,0.00,135.00
00124782,2006/08/25,13:59:58,1,14.37,0.00,0.00,0.00,135.00
00124782,2006/08/25,14:14:58,1,14.37,0.00,0.00,0.00,135.00
00124782,2006/08/25,14:29:58,1,14.38,0.00,0.00,0.00,135.00
00124782,2006/08/25,14:44:58,1,14.38,0.00,0.00,0.00,135.00
00124782,2006/08/25,14:59:58,1,14.38,0.00,0.00,0.00,135.00
00124782,2006/08/25,15:14:58,1,14.38,0.00,0.00,0.00,135.00
00124782,2006/08/25,15:29:58,1,14.38,0.00,0.00,0.00,135.00
00124782,2006/08/25,15:44:58,1,14.38,0.00,0.00,0.00,135.00
00124782,2006/08/25,15:59:58,1,14.38,0.00,0.00,0.00,135.00
00124782,2006/08/25,16:14:58,1,14.38,0.00,0.00,0.00,135.00
00124782,2006/08/25,16:29:58,1,14.38,0.00,0.00,0.00,135.00
00124782,2006/08/25,16:44:58,1,14.38,0.00,0.00,0.00,135.00
00124782,2006/08/25,16:59:58,1,14.38,0.00,0.00,0.00,135.00
00124782,2006/08/25,17:14:58,1,14.38,0.00,0.00,0.00,135.00
00124782,2006/08/25,17:29:58,1,14.38,0.00,0.00,0.00,135.00
00124782,2006/08/25,17:44:58,1,14.38,0.00,0.00,0.00,135.00
00124782,2006/08/25,17:59:58,1,14.38,0.00,0.00,0.00,135.00
00124782,2006/08/25,18:14:58,1,14.38,0.00,0.00,0.00,135.00
00124782,2006/08/25,18:29:58,1,14.38,0.00,0.00,0.00,135.00
00124782,2006/08/25,18:44:58,1,14.37,0.00,0.00,0.00,135.00
00124782,2006/08/25,18:59:58,1,14.37,0.00,0.00,0.00,135.00
00124782,2006/08/25,19:14:58,1,14.37,0.00,0.00,0.00,135.00
00124782,2006/08/25,19:29:58,1,14.37,0.00,0.00,0.00,135.00
00124782,2006/08/25,19:44:58,1,14.36,0.00,0.00,0.00,135.00
00124782,2006/08/25,19:59:58,1,14.36,0.00,0.00,0.00,135.00
00124782,2006/08/25,20:14:58,1,14.36,0.00,0.00,0.00,135.00
00124782,2006/08/25,20:29:58,1,14.36,0.00,0.00,0.00,135.00
00124782,2006/08/25,20:44:58,1,14.35,0.00,0.00,0.00,135.00
00124782,2006/08/25,20:59:58,1,14.35,0.00,0.00,0.00,135.00
00124782,2006/08/25,21:14:58,1,14.35,0.00,0.00,0.00,135.00
00124782,2006/08/25,21:29:58,1,14.35,0.00,0.00,0.00,135.00
00124782,2006/08/25,21:44:58,1,14.35,0.00,0.00,0.00,135.00
00124782,2006/08/25,21:59:58,1,14.34,0.00,0.00,0.00,135.00
00124782,2006/08/25,22:14:58,1,14.35,0.00,0.00,0.00,135.00
00124782,2006/08/25,22:29:58,1,14.35,0.00,0.00,0.00,135.00
00124782,2006/08/25,22:44:58,1,14.35,0.00,0.00,0.00,135.00
00124782,2006/08/25,22:59:58,1,14.35,0.00,0.00,0.00,135.00
00124782,2006/08/25,23:14:58,1,14.35,0.00,0.00,0.00,135.00
00124782,2006/08/25,23:29:58,1,14.35,0.00,0.00,0.00,135.00
00124782,2006/08/25,23:44:58,1,14.35,0.00,0.00,0.00,135.00
00124782,2006/08/25,23:59:58,1,14.34,0.00,0.00,0.00,135.00
00124782,2006/08/26,00:00:01,2,0.05,0.00,0.00,0.00,0.00
00124782,2006/08/26,00:14:58,1,14.34,0.00,0.00,0.00,135.00
00124782,2006/08/26,00:29:58,1,14.34,0.00,0.00,0.00,135.00
00124782,2006/08/26,00:44:58,1,14.34,0.00,0.00,0.00,135.00
00124782,2006/08/26,00:59:58,1,14.34,0.00,0.00,0.00,135.00
00124782,2006/08/26,01:14:58,1,14.34,0.00,0.00,0.00,135.00
00124782,2006/08/26,01:29:58,1,14.35,0.00,0.00,0.00,135.00
00124782,2006/08/26,01:44:58,1,14.35,0.00,0.00,0.00,135.00
00124782,2006/08/26,01:59:58,1,14.35,0.00,0.00,0.00,135.00
00124782,2006/08/26,02:14:58,1,14.34,0.00,0.00,0.00,135.00
00124782,2006/08/26,02:29:58,1,14.34,0.00,0.00,0.00,135.00
00124782,2006/08/26,02:44:58,1,14.34,0.00,0.00,0.00,135.00
00124782,2006/08/26,02:59:58,1,14.34,0.00,0.00,0.00,135.00
00124782,2006/08/26,03:14:58,1,14.34,0.00,0.00,0.00,135.00
00124782,2006/08/26,03:29:58,1,14.33,0.00,0.00,0.00,135.00
00124782,2006/08/26,03:44:58,1,14.33,0.00,0.00,0.00,135.00
00124782,2006/08/26,03:59:58,1,14.32,0.00,0.00,0.00,135.00
00124782,2006/08/26,04:14:58,1,14.31,0.00,0.00,0.00,135.00
00124782,2006/08/26,04:29:58,1,14.31,0.00,0.00,0.00,135.00
00124782,2006/08/26,04:44:58,1,14.30,0.00,0.00,0.00,135.00
00124782,2006/08/26,04:59:58,1,14.30,0.00,0.00,0.00,135.00
00124782,2006/08/26,05:14:58,1,14.30,0.00,0.00,0.00,135.00
00124782,2006/08/26,05:29:58,1,14.29,0.00,0.00,0.00,135.00
00124782,2006/08/26,05:44:58,1,14.29,0.00,0.00,0.00,135.00
00124782,2006/08/26,05:59:58,1,14.28,0.00,0.00,0.00,135.00
00124782,2006/08/26,06:14:58,1,14.28,0.00,0.00,0.00,135.00
00124782,2006/08/26,06:29:58,1,14.28,0.00,0.00,0.00,135.00
00124782,2006/08/26,06:44:58,1,14.28,0.00,0.00,0.00,135.00
00124782,2006/08/26,06:59:58,1,14.30,0.00,0.00,0.00,135.00
00124782,2006/08/26,07:14:58,1,14.32,0.00,0.00,0.00,135.00
00124782,2006/08/26,07:29:58,1,14.33,0.00,0.00,0.00,135.00
00124782,2006/08/26,07:44:58,1,14.35,0.00,0.00,0.00,135.00
00124782,2006/08/26,07:59:58,1,14.36,0.00,0.00,0.00,135.00
00124782,2006/08/26,08:14:58,1,14.36,0.00,0.00,0.00,135.00
00124782,2006/08/26,08:29:58,1,14.36,0.00,0.00,0.00,135.00
00124782,2006/08/26,08:44:58,1,14.36,0.00,0.00,0.00,135.00
00124782,2006/08/26,08:59:58,1,14.37,0.00,0.00,0.00,135.00
00124782,2006/08/26,09:14:58,1,14.37,0.00,0.00,0.00,135.00
00124782,2006/08/26,09:29:58,1,14.37,0.00,0.00,0.00,135.00
00124782,2006/08/26,09:44:58,1,14.37,0.00,0.00,0.00,135.00
00124782,2006/08/26,09:59:58,1,14.37,0.00,0.00,0.00,135.00
00124782,2006/08/26,10:14:58,1,14.37,0.00,0.00,0.00,135.00
00124782,2006/08/26,10:29:58,1,14.37,0.00,0.00,0.00,135.00
00124782,2006/08/26,10:44:58,1,14.37,0.00,0.00,0.00,135.00
00124782,2006/08/26,10:59:58,1,14.37,0.00,0.00,0.00,135.00
00124782,2006/08/26,11:14:58,1,14.37,0.00,0.00,0.00,135.00
00124782,2006/08/26,11:29:58,1,14.37,0.00,0.00,0.00,135.00
00124782,2006/08/26,11:44:58,1,14.37,0.00,0.00,0.00,135.00
00124782,2006/08/26,11:59:58,1,14.37,0.00,0.00,0.00,135.00
00124782,2006/08/26,12:14:58,1,14.37,0.00,0.00,0.00,135.00
00124782,2006/08/26,12:29:58,1,14.36,0.00,0.00,0.00,135.00
00124782,2006/08/26,12:44:58,1,14.36,0.00,0.00,0.00,135.00
00124782,2006/08/26,12:59:58,1,14.36,0.00,0.00,0.00,135.00
00124782,2006/08/26,13:14:58,1,14.35,0.00,0.00,0.00,135.00
00124782,2006/08/26,13:29:58,1,14.35,0.00,0.00,0.00,135.00
00124782,2006/08/26,13:44:58,1,14.34,0.00,0.00,0.00,135.00
00124782,2006/08/26,13:59:58,1,14.35,0.00,0.00,0.00,135.00
00124782,2006/08/26,14:14:58,1,14.36,0.00,0.00,0.00,135.00
00124782,2006/08/26,14:29:58,1,14.37,0.00,0.00,0.00,135.00
00124782,2006/08/26,14:44:58,1,14.38,0.00,0.00,0.00,135.00
00124782,2006/08/26,14:59:58,1,14.39,0.00,0.00,0.00,135.00
00124782,2006/08/26,15:14:58,1,14.39,0.00,0.00,0.00,135.00
00124782,2006/08/26,15:29:58,1,14.38,0.00,0.00,0.00,135.00
00124782,2006/08/26,15:44:58,1,14.39,0.00,0.00,0.00,135.00
00124782,2006/08/26,15:59:58,1,14.41,0.00,0.00,0.00,135.00
00124782,2006/08/26,16:14:58,1,14.41,0.00,0.00,0.00,135.00
00124782,2006/08/26,16:29:58,1,14.40,0.00,0.00,0.00,135.00
00124782,2006/08/26,16:44:58,1,14.40,0.00,0.00,0.00,135.00
00124782,2006/08/26,16:59:58,1,14.40,0.00,0.00,0.00,135.00
00124782,2006/08/26,17:14:58,1,14.39,0.00,0.00,0.00,135.00
00124782,2006/08/26,17:29:58,1,14.39,0.00,0.00,0.00,135.00
00124782,2006/08/26,17:44:58,1,14.39,0.00,0.00,0.00,135.00
00124782,2006/08/26,17:59:58,1,14.39,0.00,0.00,0.00,135.00
00124782,2006/08/26,18:14:58,1,14.38,0.00,0.00,0.00,135.00
00124782,2006/08/26,18:29:58,1,14.38,0.00,0.00,0.00,135.00
00124782,2006/08/26,18:44:58,1,14.38,0.00,0.00,0.00,135.00
00124782,2006/08/26,18:59:58,1,14.37,0.00,0.00,0.00,135.00
00124782,2006/08/26,19:14:58,1,14.36,0.00,0.00,0.00,135.00
00124782,2006/08/26,19:29:58,1,14.36,0.00,0.00,0.00,135.00
00124782,2006/08/26,19:44:58,1,14.36,0.00,0.00,0.00,135.00
00124782,2006/08/26,19:59:58,1,14.35,0.00,0.00,0.00,135.00
00124782,2006/08/26,20:14:58,1,14.35,0.00,0.00,0.00,135.00
00124782,2006/08/26,20:29:58,1,14.35,0.00,0.00,0.00,135.00
00124782,2006/08/26,20:44:58,1,14.34,0.00,0.00,0.00,135.00
00124782,2006/08/26,20:59:58,1,14.34,0.00,0.00,0.00,135.00
00124782,2006/08/26,21:14:58,1,14.34,0.00,0.00,0.00,135.00
00124782,2006/08/26,21:29:58,1,14.34,0.00,0.00,0.00,135.00
00124782,2006/08/26,21:44:58,1,14.34,0.00,0.00,0.00,135.00
00124782,2006/08/26,21:59:58,1,14.34,0.00,0.00,0.00,135.00
00124782,2006/08/26,22:14:58,1,14.33,0.00,0.00,0.00,135.00
00124782,2006/08/26,22:29:58,1,14.34,0.00,0.00,0.00,135.00
00124782,2006/08/26,22:44:58,1,14.33,0.00,0.00,0.00,135.00
00124782,2006/08/26,22:59:58,1,14.33,0.00,0.00,0.00,135.00
00124782,2006/08/26,23:14:58,1,14.34,0.00,0.00,0.00,135.00
00124782,2006/08/26,23:29:58,1,14.35,0.00,0.00,0.00,135.00
00124782,2006/08/26,23:44:58,1,14.35,0.00,0.00,0.00,135.00
00124782,2006/08/26,23:59:58,1,14.35,0.00,0.00,0.00,135.00
00124782,2006/08/27,00:00:01,2,0.01,0.00,0.00,0.00,0.00
00124782,2006/08/27,00:14:58,1,14.35,0.00,0.00,0.00,135.00
00124782,2006/08/27,00:29:58,1,14.35,0.00,0.00,0.00,135.00
00124782,2006/08/27,00:44:58,1,14.35,0.00,0.00,0.00,135.00
00124782,2006/08/27,00:59:58,1,14.35,0.00,0.00,0.00,135.00
00124782,2006/08/27,01:14:58,1,14.35,0.00,0.00,0.00,135.00
00124782,2006/08/27,01:29:58,1,14.35,0.00,0.00,0.00,135.00
00124782,2006/08/27,01:44:58,1,14.35,0.00,0.00,0.00,135.00
00124782,2006/08/27,01:59:58,1,14.34,0.00,0.00,0.00,135.00
00124782,2006/08/27,02:14:58,1,14.34,0.00,0.00,0.00,135.00
00124782,2006/08/27,02:29:58,1,14.34,0.00,0.00,0.00,135.00
00124782,2006/08/27,02:44:58,1,14.34,0.00,0.00,0.00,135.00
00124782,2006/08/27,02:59:58,1,14.34,0.00,0.00,0.00,135.00
00124782,2006/08/27,03:14:58,1,14.33,0.00,0.00,0.00,135.00
00124782,2006/08/27,03:29:58,1,14.33,0.00,0.00,0.00,135.00
00124782,2006/08/27,03:44:58,1,14.33,0.00,0.00,0.00,135.00
00124782,2006/08/27,03:59:58,1,14.34,0.00,0.00,0.00,135.00
00124782,2006/08/27,04:14:58,1,14.33,0.00,0.00,0.00,135.00
00124782,2006/08/27,04:29:58,1,14.33,0.00,0.00,0.00,135.00
00124782,2006/08/27,04:44:58,1,14.33,0.00,0.00,0.00,135.00
00124782,2006/08/27,04:59:58,1,14.33,0.00,0.00,0.00,135.00
00124782,2006/08/27,05:14:58,1,14.33,0.00,0.00,0.00,135.00
00124782,2006/08/27,05:29:58,1,14.33,0.00,0.00,0.00,135.00
00124782,2006/08/27,05:44:58,1,14.37,0.00,0.00,0.00,135.00
00124782,2006/08/27,05:59:58,1,14.36,0.00,0.00,0.00,135.00
00124782,2006/08/27,06:14:58,1,14.35,0.00,0.00,0.00,135.00
00124782,2006/08/27,06:29:58,1,14.37,0.00,0.00,0.00,135.00
00124782,2006/08/27,06:44:58,1,14.38,0.00,0.00,0.00,135.00
00124782,2006/08/27,06:59:58,1,14.39,0.00,0.00,0.00,135.00
00124782,2006/08/27,07:14:58,1,14.40,0.00,0.00,0.00,135.00
00124782,2006/08/27,07:29:58,1,14.42,0.00,0.00,0.00,135.00
00124782,2006/08/27,07:44:58,1,14.43,0.00,0.00,0.00,135.00
00124782,2006/08/27,07:59:58,1,14.43,0.00,0.00,0.00,135.00
00124782,2006/08/27,08:14:58,1,14.45,0.00,0.00,0.00,135.00
00124782,2006/08/27,08:29:58,1,14.50,0.00,0.00,0.00,135.00
00124782,2006/08/27,08:44:58,1,14.53,0.00,0.00,0.00,135.00
00124782,2006/08/27,08:59:58,1,14.53,0.00,0.00,0.00,135.00
00124782,2006/08/27,09:14:58,1,14.51,0.00,0.00,0.00,135.00
00124782,2006/08/27,09:29:58,1,14.50,0.00,0.00,0.00,135.00
00124782,2006/08/27,09:44:58,1,14.47,0.00,0.00,0.00,135.00
00124782,2006/08/27,09:59:58,1,14.48,0.00,0.00,0.00,135.00
00124782,2006/08/27,10:14:58,1,14.48,0.00,0.00,0.00,135.00
00124782,2006/08/27,10:29:58,1,14.49,0.00,0.00,0.00,135.00
00124782,2006/08/27,10:44:58,1,14.48,0.00,0.00,0.00,135.00
00124782,2006/08/27,10:59:58,1,14.45,0.00,0.00,0.00,135.00
00124782,2006/08/27,11:14:58,1,14.44,0.00,0.00,0.00,135.00
00124782,2006/08/27,11:29:58,1,14.43,0.00,0.00,0.00,135.00
00124782,2006/08/27,11:44:58,1,14.42,0.00,0.00,0.00,135.00
00124782,2006/08/27,11:59:58,1,14.43,0.00,0.00,0.00,135.00
00124782,2006/08/27,12:14:58,1,14.43,0.00,0.00,0.00,135.00
00124782,2006/08/27,12:29:58,1,14.42,0.00,0.00,0.00,135.00
00124782,2006/08/27,12:44:58,1,14.42,0.00,0.00,0.00,135.00
00124782,2006/08/27,12:59:58,1,14.42,0.00,0.00,0.00,135.00
00124782,2006/08/27,13:14:58,1,14.42,0.00,0.00,0.00,135.00
00124782,2006/08/27,13:29:58,1,14.42,0.00,0.00,0.00,135.00
00124782,2006/08/27,13:44:58,1,14.42,0.00,0.00,0.00,135.00
00124782,2006/08/27,13:59:58,1,14.43,0.00,0.00,0.00,135.00
00124782,2006/08/27,14:14:58,1,14.42,0.00,0.00,0.00,135.00
00124782,2006/08/27,14:29:58,1,14.43,0.00,0.00,0.00,135.00
00124782,2006/08/27,14:44:58,1,14.43,0.00,0.00,0.00,135.00
00124782,2006/08/27,14:59:58,1,14.42,0.00,0.00,0.00,135.00
00124782,2006/08/27,15:14:58,1,14.42,0.00,0.00,0.00,135.00
00124782,2006/08/27,15:29:58,1,14.42,0.00,0.00,0.00,135.00
00124782,2006/08/27,15:44:58,1,14.42,0.00,0.00,0.00,135.00
00124782,2006/08/27,15:59:58,1,14.43,0.00,0.00,0.00,135.00
00124782,2006/08/27,16:14:58,1,14.42,0.00,0.00,0.00,135.00
00124782,2006/08/27,16:29:58,1,14.42,0.00,0.00,0.00,135.00
00124782,2006/08/27,16:44:58,1,14.42,0.00,0.00,0.00,135.00
00124782,2006/08/27,16:59:58,1,14.42,0.00,0.00,0.00,135.00
00124782,2006/08/27,17:14:58,1,14.42,0.00,0.00,0.00,135.00
00124782,2006/08/27,17:29:58,1,14.42,0.00,0.00,0.00,135.00
00124782,2006/08/27,17:44:58,1,14.42,0.00,0.00,0.00,135.00
00124782,2006/08/27,17:59:58,1,14.42,0.00,0.00,0.00,135.00
00124782,2006/08/27,18:14:58,1,14.42,0.00,0.00,0.00,135.00
00124782,2006/08/27,18:29:58,1,14.41,0.00,0.00,0.00,135.00
00124782,2006/08/27,18:44:58,1,14.41,0.00,0.00,0.00,135.00
00124782,2006/08/27,18:59:58,1,14.40,0.00,0.00,0.00,135.00
00124782,2006/08/27,19:14:58,1,14.40,0.00,0.00,0.00,135.00
00124782,2006/08/27,19:29:58,1,14.39,0.00,0.00,0.00,135.00
00124782,2006/08/27,19:44:58,1,14.38,0.00,0.00,0.00,135.00
00124782,2006/08/27,19:59:58,1,14.38,0.00,0.00,0.00,135.00
00124782,2006/08/27,20:14:58,1,14.38,0.00,0.00,0.00,135.00
00124782,2006/08/27,20:29:58,1,14.38,0.00,0.00,0.00,135.00
00124782,2006/08/27,20:44:58,1,14.37,0.00,0.00,0.00,135.00
00124782,2006/08/27,20:59:58,1,14.36,0.00,0.00,0.00,135.00
00124782,2006/08/27,21:14:58,1,14.36,0.00,0.00,0.00,135.00
00124782,2006/08/27,21:29:58,1,14.36,0.00,0.00,0.00,135.00
00124782,2006/08/27,21:44:58,1,14.36,0.00,0.00,0.00,135.00
00124782,2006/08/27,21:59:58,1,14.36,0.00,0.00,0.00,135.00
00124782,2006/08/27,22:14:58,1,14.36,0.00,0.00,0.00,135.00
00124782,2006/08/27,22:29:58,1,14.36,0.00,0.00,0.00,135.00
00124782,2006/08/27,22:44:58,1,14.36,0.00,0.00,0.00,135.00
00124782,2006/08/27,22:59:58,1,14.36,0.00,0.00,0.00,135.00
00124782,2006/08/27,23:14:58,1,14.36,0.00,0.00,0.00,135.00
00124782,2006/08/27,23:29:58,1,14.36,0.00,0.00,0.00,135.00
00124782,2006/08/27,23:44:58,1,14.36,0.00,0.00,0.00,135.00
00124782,2006/08/27,23:59:58,1,14.36,0.00,0.00,0.00,135.00
00124782,2006/08/28,00:00:01,2,0.01,0.00,0.00,0.00,0.00
00124782,2006/08/28,00:14:58,1,14.36,0.00,0.00,0.00,135.00
00124782,2006/08/28,00:29:58,1,14.36,0.00,0.00,0.00,135.00
00124782,2006/08/28,00:44:58,1,14.36,0.00,0.00,0.00,135.00
00124782,2006/08/28,00:59:58,1,14.36,0.00,0.00,0.00,135.00
00124782,2006/08/28,01:14:58,1,14.36,0.00,0.00,0.00,135.00
00124782,2006/08/28,01:29:58,1,14.36,0.00,0.00,0.00,135.00
00124782,2006/08/28,01:44:58,1,14.36,0.00,0.00,0.00,135.00
00124782,2006/08/28,01:59:58,1,14.36,0.00,0.00,0.00,135.00
00124782,2006/08/28,02:14:58,1,14.36,0.00,0.00,0.00,135.00
00124782,2006/08/28,02:29:58,1,14.36,0.00,0.00,0.00,135.00
00124782,2006/08/28,02:44:58,1,14.36,0.00,0.00,0.00,135.00
00124782,2006/08/28,02:59:58,1,14.36,0.00,0.00,0.00,135.00
00124782,2006/08/28,03:14:58,1,14.36,0.00,0.00,0.00,135.00
00124782,2006/08/28,03:29:58,1,14.36,0.00,0.00,0.00,135.00
00124782,2006/08/28,03:44:58,1,14.36,0.00,0.00,0.00,135.00
00124782,2006/08/28,03:59:58,1,14.36,0.00,0.00,0.00,135.00
00124782,2006/08/28,04:14:58,1,14.36,0.00,0.00,0.00,135.00
00124782,2006/08/28,04:29:58,1,14.36,0.00,0.00,0.00,135.00
00124782,2006/08/28,04:44:58,1,14.36,0.00,0.00,0.00,135.00
00124782,2006/08/28,04:59:58,1,14.36,0.00,0.00,0.00,135.00
00124782,2006/08/28,05:14:58,1,14.36,0.00,0.00,0.00,135.00
00124782,2006/08/28,05:29:58,1,14.36,0.00,0.00,0.00,135.00
00124782,2006/08/28,05:44:58,1,14.35,0.00,0.00,0.00,135.00
00124782,2006/08/28,05:59:58,1,14.35,0.00,0.00,0.00,135.00
00124782,2006/08/28,06:14:58,1,14.35,0.00,0.00,0.00,135.00
00124782,2006/08/28,06:29:58,1,14.35,0.00,0.00,0.00,135.00
00124782,2006/08/28,06:44:58,1,14.35,0.00,0.00,0.00,135.00
00124782,2006/08/28,06:59:58,1,14.36,0.00,0.00,0.00,135.00
00124782,2006/08/28,07:14:58,1,14.37,0.00,0.00,0.00,135.00
00124782,2006/08/28,07:29:58,1,14.37,0.00,0.00,0.00,135.00
00124782,2006/08/28,07:44:58,1,14.39,0.00,0.00,0.00,135.00
00124782,2006/08/28,07:59:58,1,14.38,0.00,0.00,0.00,135.00
00124782,2006/08/28,08:14:58,1,14.33,0.00,0.00,0.00,135.00
00124782,2006/08/28,08:29:58,1,14.33,0.00,0.00,0.00,135.00
00124782,2006/08/28,08:44:58,1,14.33,0.00,0.00,0.00,135.00
00124782,2006/08/28,08:59:58,1,14.34,0.00,0.00,0.00,135.00
00124782,2006/08/28,09:14:58,1,14.34,0.00,0.00,0.00,135.00
00124782,2006/08/28,09:29:58,1,14.35,0.00,0.00,0.00,135.00
00124782,2006/08/28,09:44:58,1,14.35,0.00,0.00,0.00,135.00
00124782,2006/08/28,09:59:58,1,14.35,0.00,0.00,0.00,135.00
00124782,2006/08/28,10:14:58,1,14.35,0.00,0.00,0.00,135.00
00124782,2006/08/28,10:29:58,1,14.38,0.00,0.00,0.00,135.00
00124782,2006/08/28,10:44:58,1,14.37,0.00,0.00,0.00,135.00
00124782,2006/08/28,10:59:58,1,14.38,0.00,0.00,0.00,135.00
00124782,2006/08/28,11:14:58,1,14.40,0.00,0.00,0.00,135.00
00124782,2006/08/28,11:29:58,1,14.40,0.00,0.00,0.00,135.00
00124782,2006/08/28,11:44:58,1,14.43,0.00,0.00,0.00,135.00
00124782,2006/08/28,11:59:58,1,14.43,0.00,0.00,0.00,135.00
00124782,2006/08/28,12:14:58,1,14.43,0.00,0.00,0.00,135.00
00124782,2006/08/28,12:29:58,1,14.44,0.00,0.00,0.00,135.00
00124782,2006/08/28,12:44:58,1,14.44,0.00,0.00,0.00,135.00
00124782,2006/08/28,12:59:58,1,14.43,0.00,0.00,0.00,135.00
00124782,2006/08/28,13:14:58,1,14.47,0.00,0.00,0.00,135.00
00124782,2006/08/28,13:29:58,1,14.49,0.00,0.00,0.00,135.00
00124782,2006/08/28,13:44:58,1,14.53,0.00,0.00,0.00,135.00
00124782,2006/08/28,13:59:58,1,14.57,0.00,0.00,0.00,135.00
00124782,2006/08/28,14:14:58,1,14.56,0.00,0.00,0.00,135.00
00124782,2006/08/28,14:29:58,1,14.56,0.00,0.00,0.00,135.00
00124782,2006/08/28,14:44:58,1,14.69,0.00,0.00,0.00,135.00
00124782,2006/08/28,14:59:58,1,14.78,0.00,0.00,0.00,135.00
00124782,2006/08/28,15:14:58,1,14.80,0.00,0.00,0.00,135.00
00124782,2006/08/28,15:29:58,1,14.79,0.00,0.00,0.00,135.00
00124782,2006/08/28,15:44:58,1,14.77,0.00,0.00,0.00,135.00
00124782,2006/08/28,15:59:58,1,14.81,0.00,0.00,0.00,135.00
00124782,2006/08/28,16:14:58,1,14.81,0.00,0.00,0.00,135.00
00124782,2006/08/28,16:29:58,1,14.82,0.00,0.00,0.00,135.00
00124782,2006/08/28,16:44:58,1,14.89,0.00,0.00,0.00,135.00
00124782,2006/08/28,16:59:58,1,14.93,0.00,0.00,0.00,135.00
00124782,2006/08/28,17:14:58,1,14.99,0.00,0.00,0.00,135.00
00124782,2006/08/28,17:29:58,1,15.05,0.00,0.00,0.00,135.00
00124782,2006/08/28,17:44:58,1,15.10,0.00,0.00,0.00,135.00
00124782,2006/08/28,17:59:58,1,15.14,0.00,0.00,0.00,135.00
00124782,2006/08/28,18:14:58,1,15.17,0.00,0.00,0.00,135.00
00124782,2006/08/28,18:29:58,1,15.18,0.00,0.00,0.00,135.00
00124782,2006/08/28,18:44:58,1,15.20,0.00,0.00,0.00,135.00
00124782,2006/08/28,18:59:58,1,15.20,0.00,0.00,0.00,135.00
00124782,2006/08/28,19:14:58,1,15.18,0.00,0.00,0.00,135.00
00124782,2006/08/28,19:29:58,1,15.18,0.00,0.00,0.00,135.00
00124782,2006/08/28,19:44:58,1,15.18,0.00,0.00,0.00,135.00
00124782,2006/08/28,19:59:58,1,15.18,0.00,0.00,0.00,135.00
00124782,2006/08/28,20:14:58,1,15.19,0.00,0.00,0.00,135.00
00124782,2006/08/28,20:29:58,1,15.19,0.00,0.00,0.00,135.00
00124782,2006/08/28,20:44:58,1,15.19,0.00,0.00,0.00,135.00
00124782,2006/08/28,20:59:58,1,15.19,0.00,0.00,0.00,135.00
00124782,2006/08/28,21:14:58,1,15.19,0.00,0.00,0.00,135.00
00124782,2006/08/28,21:29:58,1,15.19,0.00,0.00,0.00,135.00
00124782,2006/08/28,21:44:58,1,15.19,0.00,0.00,0.00,135.00
00124782,2006/08/28,21:59:58,1,15.20,0.00,0.00,0.00,135.00
00124782,2006/08/28,22:14:58,1,15.20,0.00,0.00,0.00,135.00
00124782,2006/08/28,22:29:58,1,15.19,0.00,0.00,0.00,135.00
00124782,2006/08/28,22:44:58,1,15.19,0.00,0.00,0.00,135.00
00124782,2006/08/28,22:59:58,1,15.19,0.00,0.00,0.00,135.00
00124782,2006/08/28,23:14:58,1,15.19,0.00,0.00,0.00,135.00
00124782,2006/08/28,23:29:58,1,15.19,0.00,0.00,0.00,135.00
00124782,2006/08/28,23:44:58,1,15.19,0.00,0.00,0.00,135.00
00124782,2006/08/28,23:59:58,1,15.18,0.00,0.00,0.00,135.00
00124782,2006/08/29,00:00:01,2,0.83,0.00,0.00,0.00,0.00
00124782,2006/08/29,00:14:58,1,15.19,0.00,0.00,0.00,135.00
00124782,2006/08/29,00:29:58,1,15.19,0.00,0.00,0.00,135.00
00124782,2006/08/29,00:44:58,1,15.18,0.00,0.00,0.00,135.00
00124782,2006/08/29,00:59:58,1,15.19,0.00,0.00,0.00,135.00
00124782,2006/08/29,01:14:58,1,15.19,0.00,0.00,0.00,135.00
00124782,2006/08/29,01:29:58,1,15.19,0.00,0.00,0.00,135.00
00124782,2006/08/29,01:44:58,1,15.18,0.00,0.00,0.00,135.00
00124782,2006/08/29,01:59:58,1,15.18,0.00,0.00,0.00,135.00
00124782,2006/08/29,02:14:58,1,15.18,0.00,0.00,0.00,135.00
00124782,2006/08/29,02:29:58,1,15.18,0.00,0.00,0.00,135.00
00124782,2006/08/29,02:44:58,1,15.18,0.00,0.00,0.00,135.00
00124782,2006/08/29,02:59:58,1,15.18,0.00,0.00,0.00,135.00
00124782,2006/08/29,03:14:58,1,15.19,0.00,0.00,0.00,135.00
00124782,2006/08/29,03:29:58,1,15.19,0.00,0.00,0.00,135.00
00124782,2006/08/29,03:44:58,1,15.20,0.00,0.00,0.00,135.00
00124782,2006/08/29,03:59:58,1,15.20,0.00,0.00,0.00,135.00
00124782,2006/08/29,04:14:58,1,15.20,0.00,0.00,0.00,135.00
00124782,2006/08/29,04:29:58,1,15.20,0.00,0.00,0.00,135.00
00124782,2006/08/29,04:44:58,1,15.20,0.00,0.00,0.00,135.00
00124782,2006/08/29,04:59:58,1,15.21,0.00,0.00,0.00,135.00
00124782,2006/08/29,05:14:58,1,15.21,0.00,0.00,0.00,135.00
00124782,2006/08/29,05:29:58,1,15.22,0.00,0.00,0.00,135.00
00124782,2006/08/29,05:44:58,1,15.22,0.00,0.00,0.00,135.00
00124782,2006/08/29,05:59:58,1,15.22,0.00,0.00,0.00,135.00
00124782,2006/08/29,06:14:58,1,15.22,0.00,0.00,0.00,135.00
00124782,2006/08/29,06:29:58,1,15.21,0.00,0.00,0.00,135.00
00124782,2006/08/29,06:44:58,1,15.21,0.00,0.00,0.00,135.00
00124782,2006/08/29,06:59:58,1,15.21,0.00,0.00,0.00,135.00
00124782,2006/08/29,07:14:58,1,15.21,0.00,0.00,0.00,135.00
00124782,2006/08/29,07:29:58,1,15.21,0.00,0.00,0.00,135.00
00124782,2006/08/29,07:44:58,1,15.22,0.00,0.00,0.00,135.00
00124782,2006/08/29,07:59:58,1,15.22,0.00,0.00,0.00,135.00
00124782,2006/08/29,08:14:58,1,15.22,0.00,0.00,0.00,135.00
00124782,2006/08/29,08:29:58,1,15.22,0.00,0.00,0.00,135.00
00124782,2006/08/29,08:44:58,1,15.23,0.00,0.00,0.00,135.00
00124782,2006/08/29,08:59:58,1,15.25,0.00,0.00,0.00,135.00
00124782,2006/08/29,09:14:58,1,15.26,0.00,0.00,0.00,135.00
00124782,2006/08/29,09:29:58,1,15.28,0.00,0.00,0.00,135.00
00124782,2006/08/29,09:44:58,1,15.30,0.00,0.00,0.00,135.00
00124782,2006/08/29,09:59:58,1,15.31,0.00,0.00,0.00,135.00
00124782,2006/08/29,10:14:58,1,15.33,0.00,0.00,0.00,135.00
00124782,2006/08/29,10:29:58,1,15.35,0.00,0.00,0.00,135.00
00124782,2006/08/29,10:44:58,1,15.35,0.00,0.00,0.00,135.00
00124782,2006/08/29,10:59:58,1,15.32,0.00,0.00,0.00,135.00
00124782,2006/08/29,11:14:58,1,15.33,0.00,0.00,0.00,135.00
00124782,2006/08/29,11:29:58,1,15.35,0.00,0.00,0.00,135.00
00124782,2006/08/29,11:44:58,1,15.37,0.00,0.00,0.00,135.00
00124782,2006/08/29,11:59:58,1,15.38,0.00,0.00,0.00,135.00
00124782,2006/08/29,12:14:58,1,15.33,0.00,0.00,0.00,135.00
00124782,2006/08/29,12:29:58,1,15.30,0.00,0.00,0.00,135.00
00124782,2006/08/29,12:44:58,1,15.30,0.00,0.00,0.00,135.00
00124782,2006/08/29,12:59:58,1,15.29,0.00,0.00,0.00,135.00
00124782,2006/08/29,13:14:58,1,15.27,0.00,0.00,0.00,135.00
00124782,2006/08/29,13:29:58,1,15.27,0.00,0.00,0.00,135.00
00124782,2006/08/29,13:44:58,1,15.30,0.00,0.00,0.00,135.00
00124782,2006/08/29,13:59:58,1,15.30,0.00,0.00,0.00,135.00
00124782,2006/08/29,14:14:58,1,15.29,0.00,0.00,0.00,135.00
00124782,2006/08/29,14:29:58,1,15.26,0.00,0.00,0.00,135.00
00124782,2006/08/29,14:44:58,1,15.24,0.00,0.00,0.00,135.00
00124782,2006/08/29,14:59:58,1,15.24,0.00,0.00,0.00,135.00
00124782,2006/08/29,15:14:58,1,15.25,0.00,0.00,0.00,135.00
00124782,2006/08/29,15:29:58,1,15.26,0.00,0.00,0.00,135.00
00124782,2006/08/29,15:44:58,1,15.23,0.00,0.00,0.00,135.00
00124782,2006/08/29,15:59:58,1,15.24,0.00,0.00,0.00,135.00
00124782,2006/08/29,16:14:58,1,15.26,0.00,0.00,0.00,135.00
00124782,2006/08/29,16:29:58,1,15.28,0.00,0.00,0.00,135.00
00124782,2006/08/29,16:44:58,1,15.29,0.00,0.00,0.00,135.00
00124782,2006/08/29,16:59:58,1,15.29,0.00,0.00,0.00,135.00
00124782,2006/08/29,17:14:58,1,15.30,0.00,0.00,0.00,135.00
00124782,2006/08/29,17:29:58,1,15.30,0.00,0.00,0.00,135.00
00124782,2006/08/29,17:44:58,1,15.30,0.00,0.00,0.00,135.00
00124782,2006/08/29,17:59:58,1,15.34,0.00,0.00,0.00,135.00
00124782,2006/08/29,18:14:58,1,15.34,0.00,0.00,0.00,135.00
00124782,2006/08/29,18:29:58,1,15.34,0.00,0.00,0.00,135.00
00124782,2006/08/29,18:44:58,1,15.35,0.00,0.00,0.00,135.00
00124782,2006/08/29,18:59:58,1,15.35,0.00,0.00,0.00,135.00
00124782,2006/08/29,19:14:58,1,15.34,0.00,0.00,0.00,135.00
00124782,2006/08/29,19:29:58,1,15.35,0.00,0.00,0.00,135.00
00124782,2006/08/29,19:44:58,1,15.35,0.00,0.00,0.00,135.00
00124782,2006/08/29,19:59:58,1,15.35,0.00,0.00,0.00,135.00
00124782,2006/08/29,20:14:58,1,15.36,0.00,0.00,0.00,135.00
00124782,2006/08/29,20:29:58,1,15.39,0.00,0.00,0.00,135.00
00124782,2006/08/29,20:44:58,1,15.41,0.00,0.00,0.00,135.00
00124782,2006/08/29,20:59:58,1,15.41,0.00,0.00,0.00,135.00
00124782,2006/08/29,21:14:58,1,15.41,0.00,0.00,0.00,135.00
00124782,2006/08/29,21:29:58,1,15.42,0.00,0.00,0.00,135.00
00124782,2006/08/29,21:44:58,1,15.42,0.00,0.00,0.00,135.00
00124782,2006/08/29,21:59:58,1,15.42,0.00,0.00,0.00,135.00
00124782,2006/08/29,22:14:58,1,15.42,0.00,0.00,0.00,135.00
00124782,2006/08/29,22:29:58,1,15.42,0.00,0.00,0.00,135.00
00124782,2006/08/29,22:44:58,1,15.43,0.00,0.00,0.00,135.00
00124782,2006/08/29,22:59:58,1,15.42,0.00,0.00,0.00,135.00
00124782,2006/08/29,23:14:58,1,15.42,0.00,0.00,0.00,135.00
00124782,2006/08/29,23:29:58,1,15.42,0.00,0.00,0.00,135.00
00124782,2006/08/29,23:44:58,1,15.42,0.00,0.00,0.00,135.00
00124782,2006/08/29,23:59:58,1,15.42,0.00,0.00,0.00,135.00
00124782,2006/08/30,00:00:01,2,0.24,0.00,0.00,0.00,0.00
00124782,2006/08/30,00:14:58,1,15.42,0.00,0.00,0.00,135.00
00124782,2006/08/30,00:29:58,1,15.43,0.00,0.00,0.00,135.00
00124782,2006/08/30,00:44:58,1,15.43,0.00,0.00,0.00,135.00
00124782,2006/08/30,00:59:58,1,15.43,0.00,0.00,0.00,135.00
00124782,2006/08/30,01:14:58,1,15.43,0.00,0.00,0.00,135.00
00124782,2006/08/30,01:29:58,1,15.43,0.00,0.00,0.00,135.00
00124782,2006/08/30,01:44:58,1,15.43,0.00,0.00,0.00,135.00
00124782,2006/08/30,01:59:58,1,15.43,0.00,0.00,0.00,135.00
00124782,2006/08/30,02:14:58,1,15.43,0.00,0.00,0.00,135.00
00124782,2006/08/30,02:29:58,1,15.44,0.00,0.00,0.00,135.00
00124782,2006/08/30,02:44:58,1,15.44,0.00,0.00,0.00,135.00
00124782,2006/08/30,02:59:58,1,15.45,0.00,0.00,0.00,135.00
00124782,2006/08/30,03:14:58,1,15.45,0.00,0.00,0.00,135.00
00124782,2006/08/30,03:29:58,1,15.46,0.00,0.00,0.00,135.00
00124782,2006/08/30,03:44:58,1,15.46,0.00,0.00,0.00,135.00
00124782,2006/08/30,03:59:58,1,15.47,0.00,0.00,0.00,135.00
00124782,2006/08/30,04:14:58,1,15.47,0.00,0.00,0.00,135.00
00124782,2006/08/30,04:29:58,1,15.46,0.00,0.00,0.00,135.00
00124782,2006/08/30,04:44:58,1,15.45,0.00,0.00,0.00,135.00
00124782,2006/08/30,04:59:58,1,15.45,0.00,0.00,0.00,135.00
00124782,2006/08/30,05:14:58,1,15.45,0.00,0.00,0.00,135.00
00124782,2006/08/30,05:29:58,1,15.45,0.00,0.00,0.00,135.00
00124782,2006/08/30,05:44:58,1,15.45,0.00,0.00,0.00,135.00
00124782,2006/08/30,05:59:58,1,15.46,0.00,0.00,0.00,135.00
00124782,2006/08/30,06:14:58,1,15.46,0.00,0.00,0.00,135.00
00124782,2006/08/30,06:29:58,1,15.46,0.00,0.00,0.00,135.00
00124782,2006/08/30,06:44:58,1,15.46,0.00,0.00,0.00,135.00
00124782,2006/08/30,06:59:58,1,15.46,0.00,0.00,0.00,135.00
00124782,2006/08/30,07:14:58,1,15.47,0.00,0.00,0.00,135.00
00124782,2006/08/30,07:29:58,1,15.48,0.00,0.00,0.00,135.00
00124782,2006/08/30,07:44:58,1,15.49,0.00,0.00,0.00,135.00
00124782,2006/08/30,07:59:58,1,15.52,0.00,0.00,0.00,135.00
00124782,2006/08/30,08:14:58,1,15.54,0.00,0.00,0.00,135.00
00124782,2006/08/30,08:29:58,1,15.56,0.00,0.00,0.00,135.00
00124782,2006/08/30,08:44:58,1,15.59,0.00,0.00,0.00,135.00
00124782,2006/08/30,08:59:58,1,15.63,0.00,0.00,0.00,135.00
00124782,2006/08/30,09:14:58,1,15.64,0.00,0.00,0.00,135.00
00124782,2006/08/30,09:29:58,1,15.65,0.00,0.00,0.00,135.00
00124782,2006/08/30,09:44:58,1,15.69,0.00,0.00,0.00,135.00
00124782,2006/08/30,09:59:58,1,15.64,0.00,0.00,0.00,135.00
00124782,2006/08/30,10:14:58,1,15.59,0.00,0.00,0.00,135.00
00124782,2006/08/30,10:29:58,1,15.58,0.00,0.00,0.00,135.00
00124782,2006/08/30,10:44:58,1,15.60,0.00,0.00,0.00,135.00
00124782,2006/08/30,10:59:58,1,15.60,0.00,0.00,0.00,135.00
00124782,2006/08/30,11:14:58,1,15.63,0.00,0.00,0.00,135.00
00124782,2006/08/30,11:29:58,1,15.61,0.00,0.00,0.00,135.00
00124782,2006/08/30,11:44:58,1,15.60,0.00,0.00,0.00,135.00
00124782,2006/08/30,11:59:58,1,15.59,0.00,0.00,0.00,135.00
00124782,2006/08/30,12:14:58,1,15.58,0.00,0.00,0.00,135.00
00124782,2006/08/30,12:29:58,1,15.57,0.00,0.00,0.00,135.00
00124782,2006/08/30,12:44:58,1,15.57,0.00,0.00,0.00,135.00
00124782,2006/08/30,12:59:58,1,15.56,0.00,0.00,0.00,135.00
00124782,2006/08/30,13:14:58,1,15.57,0.00,0.00,0.00,135.00
00124782,2006/08/30,13:29:58,1,15.56,0.00,0.00,0.00,135.00
00124782,2006/08/30,13:44:58,1,15.56,0.00,0.00,0.00,135.00
00124782,2006/08/30,13:59:58,1,15.55,0.00,0.00,0.00,135.00
00124782,2006/08/30,14:14:58,1,15.55,0.00,0.00,0.00,135.00
00124782,2006/08/30,14:29:58,1,15.55,0.00,0.00,0.00,135.00
00124782,2006/08/30,14:44:58,1,15.55,0.00,0.00,0.00,135.00
00124782,2006/08/30,14:59:58,1,15.55,0.00,0.00,0.00,135.00
00124782,2006/08/30,15:14:58,1,15.55,0.00,0.00,0.00,135.00
00124782,2006/08/30,15:29:58,1,15.55,0.00,0.00,0.00,135.00
00124782,2006/08/30,15:44:58,1,15.55,0.00,0.00,0.00,135.00
00124782,2006/08/30,15:59:58,1,15.55,0.00,0.00,0.00,135.00
00124782,2006/08/30,16:14:58,1,15.55,0.00,0.00,0.00,135.00
00124782,2006/08/30,16:29:58,1,15.55,0.00,0.00,0.00,135.00
00124782,2006/08/30,16:44:58,1,15.55,0.00,0.00,0.00,135.00
00124782,2006/08/30,16:59:58,1,15.55,0.00,0.00,0.00,135.00
00124782,2006/08/30,17:14:58,1,15.53,0.00,0.00,0.00,135.00
00124782,2006/08/30,17:29:58,1,15.51,0.00,0.00,0.00,135.00
00124782,2006/08/30,17:44:58,1,15.51,0.00,0.00,0.00,135.00
00124782,2006/08/30,17:59:58,1,15.50,0.00,0.00,0.00,135.00
00124782,2006/08/30,18:14:58,1,15.50,0.00,0.00,0.00,135.00
00124782,2006/08/30,18:29:58,1,15.50,0.00,0.00,0.00,135.00
00124782,2006/08/30,18:44:58,1,15.50,0.00,0.00,0.00,135.00
00124782,2006/08/30,18:59:58,1,15.49,0.00,0.00,0.00,135.00
00124782,2006/08/30,19:14:58,1,15.48,0.00,0.00,0.00,135.00
00124782,2006/08/30,19:29:58,1,15.48,0.00,0.00,0.00,135.00
00124782,2006/08/30,19:44:58,1,15.47,0.00,0.00,0.00,135.00
00124782,2006/08/30,19:59:58,1,15.46,0.00,0.00,0.00,135.00
00124782,2006/08/30,20:14:58,1,15.46,0.00,0.00,0.00,135.00
00124782,2006/08/30,20:29:58,1,15.46,0.00,0.00,0.00,135.00
00124782,2006/08/30,20:44:58,1,15.46,0.00,0.00,0.00,135.00
00124782,2006/08/30,20:59:58,1,15.46,0.00,0.00,0.00,135.00
00124782,2006/08/30,21:14:58,1,15.46,0.00,0.00,0.00,135.00
00124782,2006/08/30,21:29:58,1,15.46,0.00,0.00,0.00,135.00
00124782,2006/08/30,21:44:58,1,15.45,0.00,0.00,0.00,135.00
00124782,2006/08/30,21:59:58,1,15.45,0.00,0.00,0.00,135.00
00124782,2006/08/30,22:14:58,1,15.45,0.00,0.00,0.00,135.00
00124782,2006/08/30,22:29:58,1,15.45,0.00,0.00,0.00,135.00
00124782,2006/08/30,22:44:58,1,15.45,0.00,0.00,0.00,135.00
00124782,2006/08/30,22:59:58,1,15.44,0.00,0.00,0.00,135.00
00124782,2006/08/30,23:14:58,1,15.44,0.00,0.00,0.00,135.00
00124782,2006/08/30,23:29:58,1,15.45,0.00,0.00,0.00,135.00
00124782,2006/08/30,23:44:58,1,15.45,0.00,0.00,0.00,135.00
00124782,2006/08/30,23:59:58,1,15.45,0.00,0.00,0.00,135.00
00124782,2006/08/31,00:00:01,2,0.02,0.00,0.00,0.00,0.00
00124782,2006/08/31,00:14:58,1,15.45,0.00,0.00,0.00,135.00
00124782,2006/08/31,00:29:58,1,15.44,0.00,0.00,0.00,135.00
00124782,2006/08/31,00:44:58,1,15.44,0.00,0.00,0.00,135.00
00124782,2006/08/31,00:59:58,1,15.43,0.00,0.00,0.00,135.00
00124782,2006/08/31,01:14:58,1,15.43,0.00,0.00,0.00,135.00
00124782,2006/08/31,01:29:58,1,15.43,0.00,0.00,0.00,135.00
00124782,2006/08/31,01:44:58,1,15.42,0.00,0.00,0.00,135.00
00124782,2006/08/31,01:59:58,1,15.42,0.00,0.00,0.00,135.00
00124782,2006/08/31,02:14:58,1,15.41,0.00,0.00,0.00,135.00
00124782,2006/08/31,02:29:58,1,15.41,0.00,0.00,0.00,135.00
00124782,2006/08/31,02:44:58,1,15.40,0.00,0.00,0.00,135.00
00124782,2006/08/31,02:59:58,1,15.40,0.00,0.00,0.00,135.00
00124782,2006/08/31,03:14:58,1,15.40,0.00,0.00,0.00,135.00
00124782,2006/08/31,03:29:58,1,15.40,0.00,0.00,0.00,135.00
00124782,2006/08/31,03:44:58,1,15.40,0.00,0.00,0.00,135.00
00124782,2006/08/31,03:59:58,1,15.40,0.00,0.00,0.00,135.00
00124782,2006/08/31,04:14:58,1,15.39,0.00,0.00,0.00,135.00
00124782,2006/08/31,04:29:58,1,15.39,0.00,0.00,0.00,135.00
00124782,2006/08/31,04:44:58,1,15.39,0.00,0.00,0.00,135.00
00124782,2006/08/31,04:59:58,1,15.39,0.00,0.00,0.00,135.00
00124782,2006/08/31,05:14:58,1,15.40,0.00,0.00,0.00,135.00
00124782,2006/08/31,05:29:58,1,15.39,0.00,0.00,0.00,135.00
00124782,2006/08/31,05:44:58,1,15.39,0.00,0.00,0.00,135.00
00124782,2006/08/31,05:59:58,1,15.39,0.00,0.00,0.00,135.00
00124782,2006/08/31,06:14:58,1,15.39,0.00,0.00,0.00,135.00
00124782,2006/08/31,06:29:58,1,15.39,0.00,0.00,0.00,135.00
00124782,2006/08/31,06:44:58,1,15.39,0.00,0.00,0.00,135.00
00124782,2006/08/31,06:59:58,1,15.40,0.00,0.00,0.00,135.00
00124782,2006/08/31,07:14:58,1,15.41,0.00,0.00,0.00,135.00
00124782,2006/08/31,07:29:58,1,15.43,0.00,0.00,0.00,135.00
00124782,2006/08/31,07:44:58,1,15.45,0.00,0.00,0.00,135.00
00124782,2006/08/31,07:59:58,1,15.47,0.00,0.00,0.00,135.00
00124782,2006/08/31,08:14:58,1,15.50,0.00,0.00,0.00,135.00
00124782,2006/08/31,08:29:58,1,15.52,0.00,0.00,0.00,135.00
00124782,2006/08/31,08:44:58,1,15.51,0.00,0.00,0.00,135.00
00124782,2006/08/31,08:59:58,1,15.55,0.00,0.00,0.00,135.00
00124782,2006/08/31,09:14:58,1,15.54,0.00,0.00,0.00,135.00
00124782,2006/08/31,09:29:58,1,15.54,0.00,0.00,0.00,135.00
00124782,2006/08/31,09:44:58,1,15.54,0.00,0.00,0.00,135.00
00124782,2006/08/31,09:59:58,1,15.55,0.00,0.00,0.00,135.00
00124782,2006/08/31,10:14:58,1,15.55,0.00,0.00,0.00,135.00
00124782,2006/08/31,10:29:58,1,15.55,0.00,0.00,0.00,135.00
00124782,2006/08/31,10:44:58,1,15.55,0.00,0.00,0.00,135.00
00124782,2006/08/31,10:59:58,1,15.55,0.00,0.00,0.00,135.00
00124782,2006/08/31,11:14:58,1,15.55,0.00,0.00,0.00,135.00
00124782,2006/08/31,11:29:58,1,15.55,0.00,0.00,0.00,135.00
00124782,2006/08/31,11:44:58,1,15.55,0.00,0.00,0.00,135.00
00124782,2006/08/31,11:59:58,1,15.55,0.00,0.00,0.00,135.00
00124782,2006/08/31,12:14:58,1,15.55,0.00,0.00,0.00,135.00
00124782,2006/08/31,12:29:58,1,15.55,0.00,0.00,0.00,135.00
00124782,2006/08/31,12:44:58,1,15.55,0.00,0.00,0.00,135.00
00124782,2006/08/31,12:59:58,1,15.55,0.00,0.00,0.00,135.00
00124782,2006/08/31,13:14:58,1,15.55,0.00,0.00,0.00,135.00
00124782,2006/08/31,13:29:58,1,15.55,0.00,0.00,0.00,135.00
00124782,2006/08/31,13:44:58,1,15.55,0.00,0.00,0.00,135.00
00124782,2006/08/31,13:59:58,1,15.54,0.00,0.00,0.00,135.00
00124782,2006/08/31,14:14:58,1,15.54,0.00,0.00,0.00,135.00
00124782,2006/08/31,14:29:58,1,15.54,0.00,0.00,0.00,135.00
00124782,2006/08/31,14:44:58,1,15.54,0.00,0.00,0.00,135.00
00124782,2006/08/31,14:59:58,1,15.55,0.00,0.00,0.00,135.00
00124782,2006/08/31,15:14:58,1,15.55,0.00,0.00,0.00,135.00
00124782,2006/08/31,15:29:58,1,15.55,0.00,0.00,0.00,135.00
00124782,2006/08/31,15:44:58,1,15.55,0.00,0.00,0.00,135.00
00124782,2006/08/31,15:59:58,1,15.55,0.00,0.00,0.00,135.00
00124782,2006/08/31,16:14:58,1,15.55,0.00,0.00,0.00,135.00
00124782,2006/08/31,16:29:58,1,15.55,0.00,0.00,0.00,135.00
00124782,2006/08/31,16:44:58,1,15.55,0.00,0.00,0.00,135.00
00124782,2006/08/31,16:59:58,1,15.55,0.00,0.00,0.00,135.00
00124782,2006/08/31,17:14:58,1,15.55,0.00,0.00,0.00,135.00
00124782,2006/08/31,17:29:58,1,15.55,0.00,0.00,0.00,135.00
00124782,2006/08/31,17:44:58,1,15.55,0.00,0.00,0.00,135.00
00124782,2006/08/31,17:59:58,1,15.55,0.00,0.00,0.00,135.00
00124782,2006/08/31,18:14:58,1,15.55,0.00,0.00,0.00,135.00
00124782,2006/08/31,18:29:58,1,15.55,0.00,0.00,0.00,135.00
00124782,2006/08/31,18:44:58,1,15.56,0.00,0.00,0.00,135.00
00124782,2006/08/31,18:59:58,1,15.55,0.00,0.00,0.00,135.00
00124782,2006/08/31,19:14:58,1,15.55,0.00,0.00,0.00,135.00
00124782,2006/08/31,19:29:58,1,15.55,0.00,0.00,0.00,135.00
00124782,2006/08/31,19:44:58,1,15.54,0.00,0.00,0.00,135.00
00124782,2006/08/31,19:59:58,1,15.54,0.00,0.00,0.00,135.00
00124782,2006/08/31,20:14:58,1,15.53,0.00,0.00,0.00,135.00
00124782,2006/08/31,20:29:58,1,15.52,0.00,0.00,0.00,135.00
00124782,2006/08/31,20:44:58,1,15.52,0.00,0.00,0.00,135.00
00124782,2006/08/31,20:59:58,1,15.51,0.00,0.00,0.00,135.00
00124782,2006/08/31,21:14:58,1,15.52,0.00,0.00,0.00,135.00
00124782,2006/08/31,21:29:58,1,15.52,0.00,0.00,0.00,135.00
00124782,2006/08/31,21:44:58,1,15.52,0.00,0.00,0.00,135.00
00124782,2006/08/31,21:59:58,1,15.53,0.00,0.00,0.00,135.00
00124782,2006/08/31,22:14:58,1,15.53,0.00,0.00,0.00,135.00
00124782,2006/08/31,22:29:58,1,15.53,0.00,0.00,0.00,135.00
00124782,2006/08/31,22:44:58,1,15.53,0.00,0.00,0.00,135.00
00124782,2006/08/31,22:59:58,1,15.53,0.00,0.00,0.00,135.00
00124782,2006/08/31,23:14:58,1,15.53,0.00,0.00,0.00,135.00
00124782,2006/08/31,23:29:58,1,15.53,0.00,0.00,0.00,135.00
00124782,2006/08/31,23:44:58,1,15.53,0.00,0.00,0.00,135.00
00124782,2006/08/31,23:59:58,1,15.53,0.00,0.00,0.00,135.00
00174086,2006/08/24,12:29:58,1,0.00,0.00,0.00,0.00,12.98
00174086,2006/08/24,12:44:58,1,11.27,0.00,0.00,0.00,13.12
00174086,2006/08/24,12:59:58,1,11.27,0.00,0.00,0.00,13.10
00174086,2006/08/24,13:14:58,1,11.27,0.00,0.00,0.00,13.08
00174086,2006/08/24,13:29:58,1,11.27,0.00,0.00,0.00,13.08
00174086,2006/08/24,13:44:58,1,11.28,0.00,0.00,0.00,13.06
00174086,2006/08/24,13:59:58,1,11.28,0.00,0.00,0.00,13.05
00174086,2006/08/24,14:14:58,1,11.28,0.00,0.00,0.00,13.05
00174086,2006/08/24,14:29:58,1,11.28,0.00,0.00,0.00,13.06
00174086,2006/08/24,14:44:58,1,11.27,0.00,0.00,0.00,13.06
00174086,2006/08/24,14:59:58,1,11.27,0.00,0.00,0.00,13.06
00174086,2006/08/24,15:14:58,1,11.28,0.00,0.00,0.00,13.04
00174086,2006/08/24,15:29:58,1,11.27,0.00,0.00,0.00,12.70
00174086,2006/08/24,15:58:40,4,115.00,0.00,0.00,0.00,0.00
00174086,2006/08/24,15:59:58,1,0.00,0.00,0.00,0.00,11.87
00174086,2006/08/24,16:00:02,4,140.00,0.00,0.00,0.00,0.00
00174086,2006/08/24,16:14:58,1,0.61,0.00,0.00,0.00,12.56
00174086,2006/08/24,16:29:58,1,0.62,0.00,0.00,0.00,12.72
00174086,2006/08/24,16:44:58,1,0.63,0.00,0.00,0.00,11.95
00174086,2006/08/24,16:59:58,1,0.63,0.00,0.00,0.00,11.81
00174086,2006/08/24,17:14:58,1,0.63,0.00,0.00,0.00,11.78
00174086,2006/08/24,17:29:58,1,0.62,0.00,0.00,0.00,11.76
00174086,2006/08/24,17:44:58,1,0.62,0.00,0.00,0.00,11.74
00174086,2006/08/24,17:59:58,1,0.62,0.00,0.00,0.00,11.73
00174086,2006/08/24,18:14:58,1,0.62,0.00,0.00,0.00,11.72
00174086,2006/08/24,18:29:58,1,0.62,0.00,0.00,0.00,11.72
00174086,2006/08/24,18:44:58,1,0.62,0.00,0.00,0.00,11.70
00174086,2006/08/24,18:59:58,1,0.61,0.00,0.00,0.00,11.70
00174086,2006/08/24,19:14:58,1,0.62,0.00,0.00,0.00,11.68
00174086,2006/08/24,19:29:58,1,0.62,0.00,0.00,0.00,11.68
00174086,2006/08/24,19:44:58,1,0.61,0.00,0.00,0.00,11.67
00174086,2006/08/24,19:59:58,1,0.61,0.00,0.00,0.00,11.67
00174086,2006/08/24,20:14:58,1,0.61,0.00,0.00,0.00,11.66
00174086,2006/08/24,20:29:58,1,0.61,0.00,0.00,0.00,11.65
00174086,2006/08/24,20:44:58,1,0.61,0.00,0.00,0.00,11.65
00174086,2006/08/24,20:59:58,1,0.61,0.00,0.00,0.00,11.65
00174086,2006/08/24,21:14:58,1,0.62,0.00,0.00,0.00,11.64
00174086,2006/08/24,21:29:58,1,0.62,0.00,0.00,0.00,11.64
00174086,2006/08/24,21:44:58,1,0.62,0.00,0.00,0.00,11.63
00174086,2006/08/24,21:59:58,1,0.62,0.00,0.00,0.00,11.63
00174086,2006/08/24,22:14:58,1,0.62,0.00,0.00,0.00,11.63
00174086,2006/08/24,22:29:58,1,0.62,0.00,0.00,0.00,11.63
00174086,2006/08/24,22:44:58,1,0.62,0.00,0.00,0.00,11.62
00174086,2006/08/24,22:59:58,1,0.62,0.00,0.00,0.00,11.62
00174086,2006/08/24,23:14:58,1,0.62,0.00,0.00,0.00,11.62
00174086,2006/08/24,23:29:58,1,0.62,0.00,0.00,0.00,11.61
00174086,2006/08/24,23:44:58,1,0.62,0.00,0.00,0.00,11.61
00174086,2006/08/24,23:59:58,1,0.62,0.00,0.00,0.00,11.61
00174086,2006/08/25,00:00:01,2,0.62,0.00,0.00,0.00,0.00
00174086,2006/08/25,00:14:58,1,0.62,0.00,0.00,0.00,11.61
00174086,2006/08/25,00:29:58,1,0.62,0.00,0.00,0.00,11.60
00174086,2006/08/25,00:44:58,1,0.62,0.00,0.00,0.00,11.60
00174086,2006/08/25,00:59:58,1,0.62,0.00,0.00,0.00,11.60
00174086,2006/08/25,01:14:58,1,0.62,0.00,0.00,0.00,11.60
00174086,2006/08/25,01:29:58,1,0.62,0.00,0.00,0.00,11.59
00174086,2006/08/25,01:44:58,1,0.62,0.00,0.00,0.00,11.59
00174086,2006/08/25,01:59:58,1,0.62,0.00,0.00,0.00,11.59
00174086,2006/08/25,02:14:58,1,0.63,0.00,0.00,0.00,11.59
00174086,2006/08/25,02:29:58,1,0.63,0.00,0.00,0.00,11.59
00174086,2006/08/25,02:44:58,1,0.63,0.00,0.00,0.00,11.58
00174086,2006/08/25,02:59:58,1,0.63,0.00,0.00,0.00,11.58
00174086,2006/08/25,03:14:58,1,0.63,0.00,0.00,0.00,11.58
00174086,2006/08/25,03:29:58,1,0.63,0.00,0.00,0.00,11.58
00174086,2006/08/25,03:44:58,1,0.63,0.00,0.00,0.00,11.58
00174086,2006/08/25,03:59:58,1,0.64,0.00,0.00,0.00,11.57
00174086,2006/08/25,04:14:58,1,0.64,0.00,0.00,0.00,11.57
00174086,2006/08/25,04:29:58,1,0.65,0.00,0.00,0.00,11.57
00174086,2006/08/25,04:44:58,1,0.64,0.00,0.00,0.00,11.57
00174086,2006/08/25,04:59:58,1,0.64,0.00,0.00,0.00,11.57
00174086,2006/08/25,05:14:58,1,0.64,0.00,0.00,0.00,11.57
00174086,2006/08/25,05:29:58,1,0.64,0.00,0.00,0.00,11.57
00174086,2006/08/25,05:44:58,1,0.64,0.00,0.00,0.00,11.57
00174086,2006/08/25,05:59:58,1,0.64,0.00,0.00,0.00,11.57
00174086,2006/08/25,06:14:58,1,0.64,0.00,0.00,0.00,11.57
00174086,2006/08/25,06:29:58,1,0.64,0.00,0.00,0.00,11.56
00174086,2006/08/25,06:44:58,1,0.64,0.00,0.00,0.00,11.57
00174086,2006/08/25,06:59:58,1,0.64,0.00,0.00,0.00,11.57
00174086,2006/08/25,07:14:58,1,0.64,0.00,0.00,0.00,11.57
00174086,2006/08/25,07:29:58,1,0.65,0.00,0.00,0.00,11.59
00174086,2006/08/25,07:44:58,1,0.65,0.00,0.00,0.00,11.59
00174086,2006/08/25,07:59:58,1,0.66,0.00,0.00,0.00,11.60
00174086,2006/08/25,08:14:58,1,0.66,0.00,0.00,0.00,11.63
00174086,2006/08/25,08:29:58,1,0.67,0.00,0.00,0.00,11.66
00174086,2006/08/25,08:44:58,1,0.69,0.00,0.00,0.00,11.70
00174086,2006/08/25,08:59:58,1,0.70,0.00,0.00,0.00,11.79
00174086,2006/08/25,09:14:58,1,0.71,0.00,0.00,0.00,11.97
00174086,2006/08/25,09:29:58,1,0.73,0.00,0.00,0.00,12.07
00174086,2006/08/25,09:44:58,1,0.72,0.00,0.00,0.00,12.13
00174086,2006/08/25,09:59:58,1,0.69,0.00,0.00,0.00,12.10
00174086,2006/08/25,10:14:58,1,0.66,0.00,0.00,0.00,12.12
00174086,2006/08/25,10:29:58,1,0.64,0.00,0.00,0.00,12.13
00174086,2006/08/25,10:44:58,1,0.64,0.00,0.00,0.00,12.20
00174086,2006/08/25,10:59:58,1,0.64,0.00,0.00,0.00,12.30
00174086,2006/08/25,11:14:58,1,0.64,0.00,0.00,0.00,12.26
00174086,2006/08/25,11:29:58,1,0.64,0.00,0.00,0.00,12.33
00174086,2006/08/25,11:44:58,1,0.64,0.00,0.00,0.00,12.14
00174086,2006/08/25,11:59:58,1,0.63,0.00,0.00,0.00,12.23
00174086,2006/08/25,12:14:58,1,0.64,0.00,0.00,0.00,12.33
00174086,2006/08/25,12:29:58,1,0.64,0.00,0.00,0.00,12.22
00174086,2006/08/25,12:44:58,1,0.63,0.00,0.00,0.00,12.24
00174086,2006/08/25,12:59:58,1,0.63,0.00,0.00,0.00,12.27
00174086,2006/08/25,13:14:58,1,0.64,0.00,0.00,0.00,12.30
00174086,2006/08/25,13:29:58,1,0.63,0.00,0.00,0.00,12.27
00174086,2006/08/25,13:44:58,1,0.63,0.00,0.00,0.00,12.25
00174086,2006/08/25,13:59:58,1,0.63,0.00,0.00,0.00,12.26
00174086,2006/08/25,14:14:58,1,0.63,0.00,0.00,0.00,12.08
00174086,2006/08/25,14:29:58,1,0.62,0.00,0.00,0.00,12.25
00174086,2006/08/25,14:44:58,1,0.62,0.00,0.00,0.00,12.20
00174086,2006/08/25,14:59:58,1,0.62,0.00,0.00,0.00,12.11
00174086,2006/08/25,15:14:58,1,0.62,0.00,0.00,0.00,12.26
00174086,2006/08/25,15:29:58,1,0.63,0.00,0.00,0.00,12.02
00174086,2006/08/25,15:44:58,1,0.61,0.00,0.00,0.00,12.22
00174086,2006/08/25,15:59:58,1,0.63,0.00,0.00,0.00,12.17
00174086,2006/08/25,16:14:58,1,0.62,0.00,0.00,0.00,12.00
00174086,2006/08/25,16:29:58,1,0.61,0.00,0.00,0.00,12.14
00174086,2006/08/25,16:44:58,1,0.62,0.00,0.00,0.00,12.08
00174086,2006/08/25,16:59:58,1,0.61,0.00,0.00,0.00,11.94
00174086,2006/08/25,17:14:58,1,0.60,0.00,0.00,0.00,11.93
00174086,2006/08/25,17:29:58,1,0.60,0.00,0.00,0.00,11.88
00174086,2006/08/25,17:44:58,1,0.60,0.00,0.00,0.00,11.85
00174086,2006/08/25,17:59:58,1,0.60,0.00,0.00,0.00,11.84
00174086,2006/08/25,18:14:58,1,0.60,0.00,0.00,0.00,11.83
00174086,2006/08/25,18:29:58,1,0.60,0.00,0.00,0.00,11.82
00174086,2006/08/25,18:44:58,1,0.60,0.00,0.00,0.00,11.81
00174086,2006/08/25,18:59:58,1,0.61,0.00,0.00,0.00,11.80
00174086,2006/08/25,19:14:58,1,0.60,0.00,0.00,0.00,11.79
00174086,2006/08/25,19:29:58,1,0.60,0.00,0.00,0.00,11.78
00174086,2006/08/25,19:44:58,1,0.60,0.00,0.00,0.00,11.77
00174086,2006/08/25,19:59:58,1,0.60,0.00,0.00,0.00,11.77
00174086,2006/08/25,20:14:58,1,0.61,0.00,0.00,0.00,11.76
00174086,2006/08/25,20:29:58,1,0.61,0.00,0.00,0.00,11.76
00174086,2006/08/25,20:44:58,1,0.61,0.00,0.00,0.00,11.76
00174086,2006/08/25,20:59:58,1,0.61,0.00,0.00,0.00,11.75
00174086,2006/08/25,21:14:58,1,0.61,0.00,0.00,0.00,11.75
00174086,2006/08/25,21:29:58,1,0.61,0.00,0.00,0.00,11.75
00174086,2006/08/25,21:44:58,1,0.61,0.00,0.00,0.00,11.74
00174086,2006/08/25,21:59:58,1,0.62,0.00,0.00,0.00,11.74
00174086,2006/08/25,22:14:58,1,0.62,0.00,0.00,0.00,11.74
00174086,2006/08/25,22:29:58,1,0.62,0.00,0.00,0.00,11.73
00174086,2006/08/25,22:44:58,1,0.62,0.00,0.00,0.00,11.73
00174086,2006/08/25,22:59:58,1,0.62,0.00,0.00,0.00,11.72
00174086,2006/08/25,23:14:58,1,0.62,0.00,0.00,0.00,11.72
00174086,2006/08/25,23:29:58,1,0.62,0.00,0.00,0.00,11.72
00174086,2006/08/25,23:44:58,1,0.62,0.00,0.00,0.00,11.72
00174086,2006/08/25,23:59:58,1,0.62,0.00,0.00,0.00,11.71
00174086,2006/08/26,00:00:01,2,0.00,0.00,0.00,0.00,0.00
00174086,2006/08/26,00:14:58,1,0.62,0.00,0.00,0.00,11.71
00174086,2006/08/26,00:29:58,1,0.62,0.00,0.00,0.00,11.71
00174086,2006/08/26,00:44:58,1,0.62,0.00,0.00,0.00,11.71
00174086,2006/08/26,00:59:58,1,0.62,0.00,0.00,0.00,11.71
00174086,2006/08/26,01:14:58,1,0.62,0.00,0.00,0.00,11.70
00174086,2006/08/26,01:29:58,1,0.62,0.00,0.00,0.00,11.70
00174086,2006/08/26,01:44:58,1,0.62,0.00,0.00,0.00,11.70
00174086,2006/08/26,01:59:58,1,0.62,0.00,0.00,0.00,11.69
00174086,2006/08/26,02:14:58,1,0.62,0.00,0.00,0.00,11.69
00174086,2006/08/26,02:29:58,1,0.62,0.00,0.00,0.00,11.69
00174086,2006/08/26,02:44:58,1,0.62,0.00,0.00,0.00,11.69
00174086,2006/08/26,02:59:58,1,0.62,0.00,0.00,0.00,11.69
00174086,2006/08/26,03:14:58,1,0.62,0.00,0.00,0.00,11.68
00174086,2006/08/26,03:29:58,1,0.62,0.00,0.00,0.00,11.68
00174086,2006/08/26,03:44:58,1,0.62,0.00,0.00,0.00,11.68
00174086,2006/08/26,03:59:58,1,0.62,0.00,0.00,0.00,11.68
00174086,2006/08/26,04:14:58,1,0.62,0.00,0.00,0.00,11.68
00174086,2006/08/26,04:29:58,1,0.62,0.00,0.00,0.00,11.68
00174086,2006/08/26,04:44:58,1,0.62,0.00,0.00,0.00,11.67
00174086,2006/08/26,04:59:58,1,0.62,0.00,0.00,0.00,11.67
00174086,2006/08/26,05:14:58,1,0.62,0.00,0.00,0.00,11.67
00174086,2006/08/26,05:29:58,1,0.62,0.00,0.00,0.00,11.67
00174086,2006/08/26,05:44:58,1,0.62,0.00,0.00,0.00,11.67
00174086,2006/08/26,05:59:58,1,0.62,0.00,0.00,0.00,11.66
00174086,2006/08/26,06:14:58,1,0.62,0.00,0.00,0.00,11.66
00174086,2006/08/26,06:29:58,1,0.62,0.00,0.00,0.00,11.66
00174086,2006/08/26,06:44:58,1,0.63,0.00,0.00,0.00,11.67
00174086,2006/08/26,06:59:58,1,0.63,0.00,0.00,0.00,11.68
00174086,2006/08/26,07:14:58,1,0.63,0.00,0.00,0.00,11.69
00174086,2006/08/26,07:29:58,1,0.63,0.00,0.00,0.00,11.71
00174086,2006/08/26,07:44:58,1,0.63,0.00,0.00,0.00,11.73
00174086,2006/08/26,07:59:58,1,0.63,0.00,0.00,0.00,11.73
00174086,2006/08/26,08:14:58,1,0.63,0.00,0.00,0.00,11.72
00174086,2006/08/26,08:29:58,1,0.63,0.00,0.00,0.00,11.72
00174086,2006/08/26,08:44:58,1,0.63,0.00,0.00,0.00,11.87
00174086,2006/08/26,08:59:58,1,0.64,0.00,0.00,0.00,12.08
00174086,2006/08/26,09:14:58,1,0.64,0.00,0.00,0.00,12.28
00174086,2006/08/26,09:29:58,1,0.65,0.00,0.00,0.00,12.37
00174086,2006/08/26,09:44:58,1,0.65,0.00,0.00,0.00,12.44
00174086,2006/08/26,09:59:58,1,0.64,0.00,0.00,0.00,12.50
00174086,2006/08/26,10:14:58,1,0.64,0.00,0.00,0.00,12.55
00174086,2006/08/26,10:29:58,1,0.64,0.00,0.00,0.00,12.60
00174086,2006/08/26,10:44:58,1,0.64,0.00,0.00,0.00,12.64
00174086,2006/08/26,10:59:58,1,0.64,0.00,0.00,0.00,12.65
00174086,2006/08/26,11:14:58,1,0.64,0.00,0.00,0.00,12.64
00174086,2006/08/26,11:29:58,1,0.64,0.00,0.00,0.00,12.61
00174086,2006/08/26,11:44:58,1,0.64,0.00,0.00,0.00,12.58
00174086,2006/08/26,11:59:58,1,0.64,0.00,0.00,0.00,12.57
00174086,2006/08/26,12:14:58,1,0.64,0.00,0.00,0.00,12.57
00174086,2006/08/26,12:29:58,1,0.63,0.00,0.00,0.00,12.57
00174086,2006/08/26,12:44:58,1,0.63,0.00,0.00,0.00,12.56
00174086,2006/08/26,12:59:58,1,0.63,0.00,0.00,0.00,12.56
00174086,2006/08/26,13:14:58,1,0.64,0.00,0.00,0.00,12.55
00174086,2006/08/26,13:29:58,1,0.64,0.00,0.00,0.00,12.54
00174086,2006/08/26,13:44:58,1,0.65,0.00,0.00,0.00,12.46
00174086,2006/08/26,13:59:58,1,0.64,0.00,0.00,0.00,12.47
00174086,2006/08/26,14:14:58,1,0.64,0.00,0.00,0.00,12.48
00174086,2006/08/26,14:29:58,1,0.64,0.00,0.00,0.00,12.51
00174086,2006/08/26,14:44:58,1,0.64,0.00,0.00,0.00,12.51
00174086,2006/08/26,14:59:58,1,0.64,0.00,0.00,0.00,12.49
00174086,2006/08/26,15:14:58,1,0.64,0.00,0.00,0.00,12.48
00174086,2006/08/26,15:29:58,1,0.62,0.00,0.00,0.00,12.46
00174086,2006/08/26,15:44:58,1,0.62,0.00,0.00,0.00,12.44
00174086,2006/08/26,15:59:58,1,0.62,0.00,0.00,0.00,12.41
00174086,2006/08/26,16:14:58,1,0.63,0.00,0.00,0.00,12.39
00174086,2006/08/26,16:29:58,1,0.63,0.00,0.00,0.00,12.36
00174086,2006/08/26,16:44:58,1,0.63,0.00,0.00,0.00,12.33
00174086,2006/08/26,16:59:58,1,0.63,0.00,0.00,0.00,12.26
00174086,2006/08/26,17:14:58,1,0.61,0.00,0.00,0.00,12.09
00174086,2006/08/26,17:29:58,1,0.59,0.00,0.00,0.00,12.05
00174086,2006/08/26,17:44:58,1,0.58,0.00,0.00,0.00,12.03
00174086,2006/08/26,17:59:58,1,0.59,0.00,0.00,0.00,12.01
00174086,2006/08/26,18:14:58,1,0.60,0.00,0.00,0.00,11.99
00174086,2006/08/26,18:29:58,1,0.61,0.00,0.00,0.00,11.98
00174086,2006/08/26,18:44:58,1,0.61,0.00,0.00,0.00,11.97
00174086,2006/08/26,18:59:58,1,0.61,0.00,0.00,0.00,11.96
00174086,2006/08/26,19:14:58,1,0.61,0.00,0.00,0.00,11.95
00174086,2006/08/26,19:29:58,1,0.61,0.00,0.00,0.00,11.94
00174086,2006/08/26,19:44:58,1,0.61,0.00,0.00,0.00,11.93
00174086,2006/08/26,19:59:58,1,0.61,0.00,0.00,0.00,11.93
00174086,2006/08/26,20:14:58,1,0.61,0.00,0.00,0.00,11.92
00174086,2006/08/26,20:29:58,1,0.61,0.00,0.00,0.00,11.92
00174086,2006/08/26,20:44:58,1,0.61,0.00,0.00,0.00,11.91
00174086,2006/08/26,20:59:58,1,0.62,0.00,0.00,0.00,11.91
00174086,2006/08/26,21:14:58,1,0.62,0.00,0.00,0.00,11.90
00174086,2006/08/26,21:29:58,1,0.62,0.00,0.00,0.00,11.90
00174086,2006/08/26,21:44:58,1,0.62,0.00,0.00,0.00,11.89
00174086,2006/08/26,21:59:58,1,0.62,0.00,0.00,0.00,11.90
00174086,2006/08/26,22:14:58,1,0.62,0.00,0.00,0.00,11.89
00174086,2006/08/26,22:29:58,1,0.62,0.00,0.00,0.00,11.89
00174086,2006/08/26,22:44:58,1,0.62,0.00,0.00,0.00,11.88
00174086,2006/08/26,22:59:58,1,0.62,0.00,0.00,0.00,11.88
00174086,2006/08/26,23:14:58,1,0.62,0.00,0.00,0.00,11.88
00174086,2006/08/26,23:29:58,1,0.62,0.00,0.00,0.00,11.87
00174086,2006/08/26,23:44:58,1,0.62,0.00,0.00,0.00,11.87
00174086,2006/08/26,23:59:58,1,0.62,0.00,0.00,0.00,11.87
00174086,2006/08/27,00:00:01,2,0.00,0.00,0.00,0.00,0.00
00174086,2006/08/27,00:14:58,1,0.62,0.00,0.00,0.00,11.87
00174086,2006/08/27,00:29:58,1,0.62,0.00,0.00,0.00,11.86
00174086,2006/08/27,00:44:58,1,0.62,0.00,0.00,0.00,11.86
00174086,2006/08/27,00:59:58,1,0.62,0.00,0.00,0.00,11.86
00174086,2006/08/27,01:14:58,1,0.62,0.00,0.00,0.00,11.85
00174086,2006/08/27,01:29:58,1,0.62,0.00,0.00,0.00,11.85
00174086,2006/08/27,01:44:58,1,0.62,0.00,0.00,0.00,11.85
00174086,2006/08/27,01:59:58,1,0.62,0.00,0.00,0.00,11.85
00174086,2006/08/27,02:14:58,1,0.62,0.00,0.00,0.00,11.84
00174086,2006/08/27,02:29:58,1,0.62,0.00,0.00,0.00,11.84
00174086,2006/08/27,02:44:58,1,0.62,0.00,0.00,0.00,11.84
00174086,2006/08/27,02:59:58,1,0.62,0.00,0.00,0.00,11.84
00174086,2006/08/27,03:14:58,1,0.63,0.00,0.00,0.00,11.84
00174086,2006/08/27,03:29:58,1,0.63,0.00,0.00,0.00,11.83
00174086,2006/08/27,03:44:58,1,0.63,0.00,0.00,0.00,11.83
00174086,2006/08/27,03:59:58,1,0.63,0.00,0.00,0.00,11.83
00174086,2006/08/27,04:14:58,1,0.62,0.00,0.00,0.00,11.83
00174086,2006/08/27,04:29:58,1,0.63,0.00,0.00,0.00,11.83
00174086,2006/08/27,04:44:58,1,0.63,0.00,0.00,0.00,11.82
00174086,2006/08/27,04:59:58,1,0.63,0.00,0.00,0.00,11.82
00174086,2006/08/27,05:14:58,1,0.63,0.00,0.00,0.00,11.82
00174086,2006/08/27,05:29:58,1,0.63,0.00,0.00,0.00,11.82
00174086,2006/08/27,05:44:58,1,0.63,0.00,0.00,0.00,11.82
00174086,2006/08/27,05:59:58,1,0.63,0.00,0.00,0.00,11.82
00174086,2006/08/27,06:14:58,1,0.63,0.00,0.00,0.00,11.81
00174086,2006/08/27,06:29:58,1,0.63,0.00,0.00,0.00,11.82
00174086,2006/08/27,06:44:58,1,0.63,0.00,0.00,0.00,11.83
00174086,2006/08/27,06:59:58,1,0.63,0.00,0.00,0.00,11.84
00174086,2006/08/27,07:14:58,1,0.63,0.00,0.00,0.00,11.85
00174086,2006/08/27,07:29:58,1,0.63,0.00,0.00,0.00,11.87
00174086,2006/08/27,07:44:58,1,0.63,0.00,0.00,0.00,11.91
00174086,2006/08/27,07:59:58,1,0.63,0.00,0.00,0.00,11.94
00174086,2006/08/27,08:14:58,1,0.63,0.00,0.00,0.00,11.99
00174086,2006/08/27,08:29:58,1,0.63,0.00,0.00,0.00,12.04
00174086,2006/08/27,08:44:58,1,0.63,0.00,0.00,0.00,12.10
00174086,2006/08/27,08:59:58,1,0.64,0.00,0.00,0.00,12.19
00174086,2006/08/27,09:14:58,1,0.64,0.00,0.00,0.00,12.19
00174086,2006/08/27,09:29:58,1,0.64,0.00,0.00,0.00,12.20
00174086,2006/08/27,09:44:58,1,0.63,0.00,0.00,0.00,12.33
00174086,2006/08/27,09:59:58,1,0.64,0.00,0.00,0.00,12.48
00174086,2006/08/27,10:14:58,1,0.64,0.00,0.00,0.00,12.41
00174086,2006/08/27,10:29:58,1,0.64,0.00,0.00,0.00,12.37
00174086,2006/08/27,10:44:58,1,0.64,0.00,0.00,0.00,12.34
00174086,2006/08/27,10:59:58,1,0.64,0.00,0.00,0.00,12.33
00174086,2006/08/27,11:14:58,1,0.63,0.00,0.00,0.00,12.32
00174086,2006/08/27,11:29:58,1,0.63,0.00,0.00,0.00,12.28
00174086,2006/08/27,11:44:58,1,0.63,0.00,0.00,0.00,12.27
00174086,2006/08/27,11:59:58,1,0.64,0.00,0.00,0.00,12.37
00174086,2006/08/27,12:14:58,1,0.64,0.00,0.00,0.00,12.36
00174086,2006/08/27,12:29:58,1,0.64,0.00,0.00,0.00,12.28
00174086,2006/08/27,12:44:58,1,0.64,0.00,0.00,0.00,12.22
00174086,2006/08/27,12:59:58,1,0.63,0.00,0.00,0.00,12.18
00174086,2006/08/27,13:14:58,1,0.63,0.00,0.00,0.00,12.14
00174086,2006/08/27,13:29:58,1,0.63,0.00,0.00,0.00,12.17
00174086,2006/08/27,13:44:58,1,0.63,0.00,0.00,0.00,12.22
00174086,2006/08/27,13:59:58,1,0.64,0.00,0.00,0.00,12.20
00174086,2006/08/27,14:14:58,1,0.64,0.00,0.00,0.00,12.18
00174086,2006/08/27,14:29:58,1,0.64,0.00,0.00,0.00,12.17
00174086,2006/08/27,14:44:58,1,0.64,0.00,0.00,0.00,12.17
00174086,2006/08/27,14:59:58,1,0.64,0.00,0.00,0.00,12.15
00174086,2006/08/27,15:14:58,1,0.64,0.00,0.00,0.00,12.15
00174086,2006/08/27,15:29:58,1,0.64,0.00,0.00,0.00,12.21
00174086,2006/08/27,15:44:58,1,0.64,0.00,0.00,0.00,12.12
00174086,2006/08/27,15:59:58,1,0.64,0.00,0.00,0.00,12.03
00174086,2006/08/27,16:14:58,1,0.64,0.00,0.00,0.00,12.01
00174086,2006/08/27,16:29:58,1,0.64,0.00,0.00,0.00,12.03
00174086,2006/08/27,16:44:58,1,0.65,0.00,0.00,0.00,12.00
00174086,2006/08/27,16:59:58,1,0.66,0.00,0.00,0.00,11.98
00174086,2006/08/27,17:14:58,1,0.66,0.00,0.00,0.00,11.97
00174086,2006/08/27,17:29:58,1,0.67,0.00,0.00,0.00,11.95
00174086,2006/08/27,17:44:58,1,0.67,0.00,0.00,0.00,11.94
00174086,2006/08/27,17:59:58,1,0.68,0.00,0.00,0.00,11.94
00174086,2006/08/27,18:14:58,1,0.71,0.00,0.00,0.00,11.93
00174086,2006/08/27,18:29:58,1,0.74,0.00,0.00,0.00,11.92
00174086,2006/08/27,18:44:58,1,0.79,0.00,0.00,0.00,11.92
00174086,2006/08/27,18:59:58,1,0.81,0.00,0.00,0.00,11.91
00174086,2006/08/27,19:14:58,1,0.85,0.00,0.00,0.00,11.91
00174086,2006/08/27,19:29:58,1,0.87,0.00,0.00,0.00,11.90
00174086,2006/08/27,19:44:58,1,0.89,0.00,0.00,0.00,11.90
00174086,2006/08/27,19:59:58,1,0.89,0.00,0.00,0.00,11.89
00174086,2006/08/27,20:14:58,1,0.92,0.00,0.00,0.00,11.89
00174086,2006/08/27,20:29:58,1,0.93,0.00,0.00,0.00,11.89
00174086,2006/08/27,20:44:58,1,0.95,0.00,0.00,0.00,11.88
00174086,2006/08/27,20:59:58,1,0.96,0.00,0.00,0.00,11.88
00174086,2006/08/27,21:14:58,1,0.97,0.00,0.00,0.00,11.88
00174086,2006/08/27,21:29:58,1,0.98,0.00,0.00,0.00,11.87
00174086,2006/08/27,21:44:58,1,0.99,0.00,0.00,0.00,11.87
00174086,2006/08/27,21:59:58,1,0.99,0.00,0.00,0.00,11.87
00174086,2006/08/27,22:14:58,1,1.01,0.00,0.00,0.00,11.87
00174086,2006/08/27,22:29:58,1,1.07,0.00,0.00,0.00,11.86
00174086,2006/08/27,22:44:58,1,1.12,0.00,0.00,0.00,11.86
00174086,2006/08/27,22:59:58,1,1.17,0.00,0.00,0.00,11.86
00174086,2006/08/27,23:14:58,1,1.19,0.00,0.00,0.00,11.86
00174086,2006/08/27,23:29:58,1,1.21,0.00,0.00,0.00,11.86
00174086,2006/08/27,23:44:58,1,1.22,0.00,0.00,0.00,11.86
00174086,2006/08/27,23:59:58,1,1.23,0.00,0.00,0.00,11.85
00174086,2006/08/28,00:00:01,2,0.62,0.00,0.00,0.00,0.00
00174086,2006/08/28,00:14:58,1,1.24,0.00,0.00,0.00,11.85
00174086,2006/08/28,00:29:58,1,1.26,0.00,0.00,0.00,11.85
00174086,2006/08/28,00:44:58,1,1.28,0.00,0.00,0.00,11.85
00174086,2006/08/28,00:59:58,1,1.30,0.00,0.00,0.00,11.85
00174086,2006/08/28,01:14:58,1,1.31,0.00,0.00,0.00,11.85
00174086,2006/08/28,01:29:58,1,1.32,0.00,0.00,0.00,11.84
00174086,2006/08/28,01:44:58,1,1.33,0.00,0.00,0.00,11.84
00174086,2006/08/28,01:59:58,1,1.33,0.00,0.00,0.00,11.84
00174086,2006/08/28,02:14:58,1,1.35,0.00,0.00,0.00,11.84
00174086,2006/08/28,02:29:58,1,1.36,0.00,0.00,0.00,11.84
00174086,2006/08/28,02:44:58,1,1.38,0.00,0.00,0.00,11.84
00174086,2006/08/28,02:59:58,1,1.38,0.00,0.00,0.00,11.84
00174086,2006/08/28,03:14:58,1,1.40,0.00,0.00,0.00,11.84
00174086,2006/08/28,03:29:58,1,1.40,0.00,0.00,0.00,11.83
00174086,2006/08/28,03:44:58,1,1.42,0.00,0.00,0.00,11.83
00174086,2006/08/28,03:59:58,1,1.43,0.00,0.00,0.00,11.83
00174086,2006/08/28,04:14:58,1,1.45,0.00,0.00,0.00,11.83
00174086,2006/08/28,04:29:58,1,1.46,0.00,0.00,0.00,11.83
00174086,2006/08/28,04:44:58,1,1.47,0.00,0.00,0.00,11.83
00174086,2006/08/28,04:59:58,1,1.48,0.00,0.00,0.00,11.83
00174086,2006/08/28,05:14:58,1,1.50,0.00,0.00,0.00,11.83
00174086,2006/08/28,05:29:58,1,1.52,0.00,0.00,0.00,11.83
00174086,2006/08/28,05:44:58,1,1.52,0.00,0.00,0.00,11.82
00174086,2006/08/28,05:59:58,1,1.52,0.00,0.00,0.00,11.83
00174086,2006/08/28,06:14:58,1,1.52,0.00,0.00,0.00,11.82
00174086,2006/08/28,06:29:58,1,1.52,0.00,0.00,0.00,11.83
00174086,2006/08/28,06:44:58,1,1.52,0.00,0.00,0.00,11.82
00174086,2006/08/28,06:59:58,1,1.52,0.00,0.00,0.00,11.83
00174086,2006/08/28,07:14:58,1,1.52,0.00,0.00,0.00,11.83
00174086,2006/08/28,07:29:58,1,1.53,0.00,0.00,0.00,11.84
00174086,2006/08/28,07:44:58,1,1.53,0.00,0.00,0.00,11.85
00174086,2006/08/28,07:59:58,1,1.55,0.00,0.00,0.00,11.85
00174086,2006/08/28,08:14:58,1,1.57,0.00,0.00,0.00,11.85
00174086,2006/08/28,08:29:58,1,1.59,0.00,0.00,0.00,11.85
00174086,2006/08/28,08:44:58,1,1.59,0.00,0.00,0.00,11.86
00174086,2006/08/28,08:59:58,1,1.59,0.00,0.00,0.00,11.88
00174086,2006/08/28,09:14:58,1,1.59,0.00,0.00,0.00,11.89
00174086,2006/08/28,09:29:58,1,1.60,0.00,0.00,0.00,11.90
00174086,2006/08/28,09:44:58,1,1.61,0.00,0.00,0.00,11.92
00174086,2006/08/28,09:59:58,1,1.63,0.00,0.00,0.00,11.98
00174086,2006/08/28,10:14:58,1,1.65,0.00,0.00,0.00,12.11
00174086,2006/08/28,10:29:58,1,1.69,0.00,0.00,0.00,12.09
00174086,2006/08/28,10:44:58,1,1.75,0.00,0.00,0.00,12.06
00174086,2006/08/28,10:59:58,1,1.69,0.00,0.00,0.00,12.05
00174086,2006/08/28,11:14:58,1,1.59,0.00,0.00,0.00,12.20
00174086,2006/08/28,11:29:58,1,1.58,0.00,0.00,0.00,12.40
00174086,2006/08/28,11:44:58,1,1.65,0.00,0.00,0.00,12.30
00174086,2006/08/28,11:59:58,1,1.64,0.00,0.00,0.00,12.28
00174086,2006/08/28,12:14:58,1,1.48,0.00,0.00,0.00,12.27
00174086,2006/08/28,12:29:58,1,1.39,0.00,0.00,0.00,12.27
00174086,2006/08/28,12:44:58,1,1.30,0.00,0.00,0.00,12.45
00174086,2006/08/28,12:59:58,1,1.33,0.00,0.00,0.00,12.31
00174086,2006/08/28,13:14:58,1,1.27,0.00,0.00,0.00,12.27
00174086,2006/08/28,13:29:58,1,1.19,0.00,0.00,0.00,12.24
00174086,2006/08/28,13:44:58,1,1.14,0.00,0.00,0.00,12.29
00174086,2006/08/28,13:59:58,1,1.12,0.00,0.00,0.00,12.43
00174086,2006/08/28,14:14:58,1,1.12,0.00,0.00,0.00,12.26
00174086,2006/08/28,14:29:58,1,1.08,0.00,0.00,0.00,12.23
00174086,2006/08/28,14:44:58,1,1.06,0.00,0.00,0.00,12.24
00174086,2006/08/28,14:59:58,1,1.06,0.00,0.00,0.00,12.20
00174086,2006/08/28,15:14:58,1,1.06,0.00,0.00,0.00,12.20
00174086,2006/08/28,15:29:58,1,1.06,0.00,0.00,0.00,12.15
00174086,2006/08/28,15:44:58,1,1.06,0.00,0.00,0.00,12.19
00174086,2006/08/28,15:59:58,1,1.06,0.00,0.00,0.00,12.13
00174086,2006/08/28,16:14:58,1,1.06,0.00,0.00,0.00,12.10
00174086,2006/08/28,16:29:58,1,1.05,0.00,0.00,0.00,12.11
00174086,2006/08/28,16:44:58,1,1.05,0.00,0.00,0.00,12.20
00174086,2006/08/28,16:59:58,1,1.07,0.00,0.00,0.00,12.24
00174086,2006/08/28,17:14:58,1,1.08,0.00,0.00,0.00,12.26
00174086,2006/08/28,17:29:58,1,1.08,0.00,0.00,0.00,12.21
00174086,2006/08/28,17:44:58,1,1.07,0.00,0.00,0.00,12.14
00174086,2006/08/28,17:59:58,1,1.05,0.00,0.00,0.00,12.14
00174086,2006/08/28,18:14:58,1,1.05,0.00,0.00,0.00,12.10
00174086,2006/08/28,18:29:58,1,1.04,0.00,0.00,0.00,12.06
00174086,2006/08/28,18:44:58,1,1.04,0.00,0.00,0.00,12.02
00174086,2006/08/28,18:59:58,1,1.04,0.00,0.00,0.00,11.99
00174086,2006/08/28,19:14:58,1,1.05,0.00,0.00,0.00,11.97
00174086,2006/08/28,19:29:58,1,1.05,0.00,0.00,0.00,11.96
00174086,2006/08/28,19:44:58,1,1.06,0.00,0.00,0.00,11.95
00174086,2006/08/28,19:59:58,1,1.08,0.00,0.00,0.00,11.95
00174086,2006/08/28,20:14:58,1,1.09,0.00,0.00,0.00,11.94
00174086,2006/08/28,20:29:58,1,1.10,0.00,0.00,0.00,11.94
00174086,2006/08/28,20:44:58,1,1.10,0.00,0.00,0.00,11.93
00174086,2006/08/28,20:59:58,1,1.11,0.00,0.00,0.00,11.93
00174086,2006/08/28,21:14:58,1,1.12,0.00,0.00,0.00,11.93
00174086,2006/08/28,21:29:58,1,1.14,0.00,0.00,0.00,11.92
00174086,2006/08/28,21:44:58,1,1.15,0.00,0.00,0.00,11.92
00174086,2006/08/28,21:59:58,1,1.15,0.00,0.00,0.00,11.92
00174086,2006/08/28,22:14:58,1,1.15,0.00,0.00,0.00,11.91
00174086,2006/08/28,22:29:58,1,1.17,0.00,0.00,0.00,11.91
00174086,2006/08/28,22:44:58,1,1.18,0.00,0.00,0.00,11.91
00174086,2006/08/28,22:59:58,1,1.18,0.00,0.00,0.00,11.90
00174086,2006/08/28,23:14:58,1,1.19,0.00,0.00,0.00,11.90
00174086,2006/08/28,23:29:58,1,1.20,0.00,0.00,0.00,11.90
00174086,2006/08/28,23:44:58,1,1.22,0.00,0.00,0.00,11.90
00174086,2006/08/28,23:59:58,1,1.22,0.00,0.00,0.00,11.89
00174086,2006/08/29,00:00:01,2,-0.01,0.00,0.00,0.00,0.00
00174086,2006/08/29,00:14:58,1,1.23,0.00,0.00,0.00,11.89
00174086,2006/08/29,00:29:58,1,1.24,0.00,0.00,0.00,11.89
00174086,2006/08/29,00:44:58,1,1.24,0.00,0.00,0.00,11.89
00174086,2006/08/29,00:59:58,1,1.24,0.00,0.00,0.00,11.89
00174086,2006/08/29,01:14:58,1,1.25,0.00,0.00,0.00,11.88
00174086,2006/08/29,01:29:58,1,1.25,0.00,0.00,0.00,11.88
00174086,2006/08/29,01:44:58,1,1.26,0.00,0.00,0.00,11.88
00174086,2006/08/29,01:59:58,1,1.27,0.00,0.00,0.00,11.88
00174086,2006/08/29,02:14:58,1,1.27,0.00,0.00,0.00,11.88
00174086,2006/08/29,02:29:58,1,1.28,0.00,0.00,0.00,11.87
00174086,2006/08/29,02:44:58,1,1.28,0.00,0.00,0.00,11.87
00174086,2006/08/29,02:59:58,1,1.29,0.00,0.00,0.00,11.87
00174086,2006/08/29,03:14:58,1,1.28,0.00,0.00,0.00,11.87
00174086,2006/08/29,03:29:58,1,1.29,0.00,0.00,0.00,11.87
00174086,2006/08/29,03:44:58,1,1.29,0.00,0.00,0.00,11.86
00174086,2006/08/29,03:59:58,1,1.30,0.00,0.00,0.00,11.86
00174086,2006/08/29,04:14:58,1,1.31,0.00,0.00,0.00,11.86
00174086,2006/08/29,04:29:58,1,1.31,0.00,0.00,0.00,11.86
00174086,2006/08/29,04:44:58,1,1.32,0.00,0.00,0.00,11.86
00174086,2006/08/29,04:59:58,1,1.32,0.00,0.00,0.00,11.86
00174086,2006/08/29,05:14:58,1,1.32,0.00,0.00,0.00,11.86
00174086,2006/08/29,05:29:58,1,1.32,0.00,0.00,0.00,11.86
00174086,2006/08/29,05:44:58,1,1.33,0.00,0.00,0.00,11.85
00174086,2006/08/29,05:59:58,1,1.33,0.00,0.00,0.00,11.85
00174086,2006/08/29,06:14:58,1,1.33,0.00,0.00,0.00,11.85
00174086,2006/08/29,06:29:58,1,1.33,0.00,0.00,0.00,11.85
00174086,2006/08/29,06:44:58,1,1.33,0.00,0.00,0.00,11.85
00174086,2006/08/29,06:59:58,1,1.34,0.00,0.00,0.00,11.85
00174086,2006/08/29,07:14:58,1,1.34,0.00,0.00,0.00,11.86
00174086,2006/08/29,07:29:58,1,1.35,0.00,0.00,0.00,11.86
00174086,2006/08/29,07:44:58,1,1.35,0.00,0.00,0.00,11.86
00174086,2006/08/29,07:59:58,1,1.36,0.00,0.00,0.00,11.87
00174086,2006/08/29,08:14:58,1,1.36,0.00,0.00,0.00,11.88
00174086,2006/08/29,08:29:58,1,1.36,0.00,0.00,0.00,11.90
00174086,2006/08/29,08:44:58,1,1.37,0.00,0.00,0.00,11.92
00174086,2006/08/29,08:59:58,1,1.38,0.00,0.00,0.00,11.94
00174086,2006/08/29,09:14:58,1,1.40,0.00,0.00,0.00,11.98
00174086,2006/08/29,09:29:58,1,1.43,0.00,0.00,0.00,12.03
00174086,2006/08/29,09:44:58,1,1.45,0.00,0.00,0.00,11.99
00174086,2006/08/29,09:59:58,1,1.43,0.00,0.00,0.00,12.07
00174086,2006/08/29,10:14:58,1,1.37,0.00,0.00,0.00,12.10
00174086,2006/08/29,10:29:58,1,1.37,0.00,0.00,0.00,12.18
00174086,2006/08/29,10:44:58,1,1.37,0.00,0.00,0.00,12.13
00174086,2006/08/29,10:59:58,1,1.31,0.00,0.00,0.00,12.21
00174086,2006/08/29,11:14:58,1,1.27,0.00,0.00,0.00,12.20
00174086,2006/08/29,11:29:58,1,1.22,0.00,0.00,0.00,12.26
00174086,2006/08/29,11:44:58,1,1.18,0.00,0.00,0.00,12.26
00174086,2006/08/29,11:59:58,1,1.16,0.00,0.00,0.00,12.25
00174086,2006/08/29,12:14:58,1,1.11,0.00,0.00,0.00,12.45
00174086,2006/08/29,12:29:58,1,1.10,0.00,0.00,0.00,12.50
00174086,2006/08/29,12:44:58,1,1.09,0.00,0.00,0.00,12.68
00174086,2006/08/29,12:59:58,1,1.07,0.00,0.00,0.00,12.53
00174086,2006/08/29,13:14:58,1,1.03,0.00,0.00,0.00,12.47
00174086,2006/08/29,13:29:58,1,1.01,0.00,0.00,0.00,12.32
00174086,2006/08/29,13:44:58,1,1.00,0.00,0.00,0.00,12.48
00174086,2006/08/29,13:59:58,1,1.00,0.00,0.00,0.00,12.62
00174086,2006/08/29,14:14:58,1,1.01,0.00,0.00,0.00,12.63
00174086,2006/08/29,14:29:58,1,1.00,0.00,0.00,0.00,12.54
00174086,2006/08/29,14:44:58,1,1.00,0.00,0.00,0.00,12.39
00174086,2006/08/29,14:59:58,1,1.00,0.00,0.00,0.00,12.54
00174086,2006/08/29,15:14:58,1,0.99,0.00,0.00,0.00,12.63
00174086,2006/08/29,15:29:58,1,1.00,0.00,0.00,0.00,12.51
00174086,2006/08/29,15:44:58,1,1.00,0.00,0.00,0.00,12.51
00174086,2006/08/29,15:59:58,1,1.00,0.00,0.00,0.00,12.39
00174086,2006/08/29,16:14:58,1,0.99,0.00,0.00,0.00,12.49
00174086,2006/08/29,16:29:58,1,0.99,0.00,0.00,0.00,12.47
00174086,2006/08/29,16:44:58,1,1.00,0.00,0.00,0.00,12.46
00174086,2006/08/29,16:59:58,1,1.00,0.00,0.00,0.00,12.38
00174086,2006/08/29,17:14:58,1,0.99,0.00,0.00,0.00,12.29
00174086,2006/08/29,17:29:58,1,0.98,0.00,0.00,0.00,12.23
00174086,2006/08/29,17:44:58,1,0.97,0.00,0.00,0.00,12.21
00174086,2006/08/29,17:59:58,1,0.97,0.00,0.00,0.00,12.16
00174086,2006/08/29,18:14:58,1,0.97,0.00,0.00,0.00,12.12
00174086,2006/08/29,18:29:58,1,0.97,0.00,0.00,0.00,12.10
00174086,2006/08/29,18:44:58,1,0.97,0.00,0.00,0.00,12.08
00174086,2006/08/29,18:59:58,1,0.97,0.00,0.00,0.00,12.06
00174086,2006/08/29,19:14:58,1,0.97,0.00,0.00,0.00,12.05
00174086,2006/08/29,19:29:58,1,0.97,0.00,0.00,0.00,12.04
00174086,2006/08/29,19:44:58,1,0.97,0.00,0.00,0.00,12.03
00174086,2006/08/29,19:59:58,1,0.97,0.00,0.00,0.00,12.02
00174086,2006/08/29,20:14:58,1,0.98,0.00,0.00,0.00,12.01
00174086,2006/08/29,20:29:58,1,0.98,0.00,0.00,0.00,12.00
00174086,2006/08/29,20:44:58,1,0.98,0.00,0.00,0.00,12.00
00174086,2006/08/29,20:59:58,1,0.98,0.00,0.00,0.00,12.00
00174086,2006/08/29,21:14:58,1,0.98,0.00,0.00,0.00,11.99
00174086,2006/08/29,21:29:58,1,0.98,0.00,0.00,0.00,11.99
00174086,2006/08/29,21:44:58,1,0.98,0.00,0.00,0.00,11.98
00174086,2006/08/29,21:59:58,1,0.99,0.00,0.00,0.00,11.98
00174086,2006/08/29,22:14:58,1,0.99,0.00,0.00,0.00,11.98
00174086,2006/08/29,22:29:58,1,0.99,0.00,0.00,0.00,11.98
00174086,2006/08/29,22:44:58,1,0.99,0.00,0.00,0.00,11.97
00174086,2006/08/29,22:59:58,1,0.99,0.00,0.00,0.00,11.97
00174086,2006/08/29,23:14:58,1,0.99,0.00,0.00,0.00,11.96
00174086,2006/08/29,23:29:58,1,0.99,0.00,0.00,0.00,11.96
00174086,2006/08/29,23:44:58,1,0.99,0.00,0.00,0.00,11.96
00174086,2006/08/29,23:59:58,1,0.99,0.00,0.00,0.00,11.96
00174086,2006/08/30,00:00:01,2,-0.23,0.00,0.00,0.00,0.00
00174086,2006/08/30,00:14:58,1,0.99,0.00,0.00,0.00,11.96
00174086,2006/08/30,00:29:58,1,1.00,0.00,0.00,0.00,11.95
00174086,2006/08/30,00:44:58,1,1.00,0.00,0.00,0.00,11.95
00174086,2006/08/30,00:59:58,1,1.00,0.00,0.00,0.00,11.95
00174086,2006/08/30,01:14:58,1,1.00,0.00,0.00,0.00,11.95
00174086,2006/08/30,01:29:58,1,1.00,0.00,0.00,0.00,11.95
00174086,2006/08/30,01:44:58,1,1.02,0.00,0.00,0.00,11.94
00174086,2006/08/30,01:59:58,1,1.04,0.00,0.00,0.00,11.94
00174086,2006/08/30,02:14:58,1,1.05,0.00,0.00,0.00,11.94
00174086,2006/08/30,02:29:58,1,1.07,0.00,0.00,0.00,11.94
00174086,2006/08/30,02:44:58,1,1.07,0.00,0.00,0.00,11.94
00174086,2006/08/30,02:59:58,1,1.07,0.00,0.00,0.00,11.94
00174086,2006/08/30,03:14:58,1,1.08,0.00,0.00,0.00,11.93
00174086,2006/08/30,03:29:58,1,1.08,0.00,0.00,0.00,11.93
00174086,2006/08/30,03:44:58,1,1.08,0.00,0.00,0.00,11.93
00174086,2006/08/30,03:59:58,1,1.10,0.00,0.00,0.00,11.93
00174086,2006/08/30,04:14:58,1,1.11,0.00,0.00,0.00,11.93
00174086,2006/08/30,04:29:58,1,1.12,0.00,0.00,0.00,11.93
00174086,2006/08/30,04:44:58,1,1.12,0.00,0.00,0.00,11.93
00174086,2006/08/30,04:59:58,1,1.13,0.00,0.00,0.00,11.93
00174086,2006/08/30,05:14:58,1,1.14,0.00,0.00,0.00,11.92
00174086,2006/08/30,05:29:58,1,1.15,0.00,0.00,0.00,11.92
00174086,2006/08/30,05:44:58,1,1.16,0.00,0.00,0.00,11.92
00174086,2006/08/30,05:59:58,1,1.18,0.00,0.00,0.00,11.92
00174086,2006/08/30,06:14:58,1,1.19,0.00,0.00,0.00,11.92
00174086,2006/08/30,06:29:58,1,1.18,0.00,0.00,0.00,11.92
00174086,2006/08/30,06:44:58,1,1.21,0.00,0.00,0.00,11.92
00174086,2006/08/30,06:59:58,1,1.23,0.00,0.00,0.00,11.92
00174086,2006/08/30,07:14:58,1,1.23,0.00,0.00,0.00,11.93
00174086,2006/08/30,07:29:58,1,1.23,0.00,0.00,0.00,11.93
00174086,2006/08/30,07:44:58,1,1.24,0.00,0.00,0.00,11.94
00174086,2006/08/30,07:59:58,1,1.25,0.00,0.00,0.00,11.93
00174086,2006/08/30,08:14:58,1,1.25,0.00,0.00,0.00,11.93
00174086,2006/08/30,08:29:58,1,1.25,0.00,0.00,0.00,11.95
00174086,2006/08/30,08:44:58,1,1.26,0.00,0.00,0.00,11.98
00174086,2006/08/30,08:59:58,1,1.27,0.00,0.00,0.00,12.01
00174086,2006/08/30,09:14:58,1,1.28,0.00,0.00,0.00,12.03
00174086,2006/08/30,09:29:58,1,1.27,0.00,0.00,0.00,12.04
00174086,2006/08/30,09:44:58,1,1.25,0.00,0.00,0.00,12.12
00174086,2006/08/30,09:59:58,1,1.23,0.00,0.00,0.00,12.20
00174086,2006/08/30,10:14:58,1,1.20,0.00,0.00,0.00,12.19
00174086,2006/08/30,10:29:58,1,1.15,0.00,0.00,0.00,12.40
00174086,2006/08/30,10:44:58,1,1.12,0.00,0.00,0.00,12.44
00174086,2006/08/30,10:59:58,1,1.07,0.00,0.00,0.00,12.70
00174086,2006/08/30,11:14:58,1,1.03,0.00,0.00,0.00,12.58
00174086,2006/08/30,11:29:58,1,1.00,0.00,0.00,0.00,12.73
00174086,2006/08/30,11:44:58,1,1.00,0.00,0.00,0.00,12.65
00174086,2006/08/30,11:59:58,1,0.99,0.00,0.00,0.00,12.77
00174086,2006/08/30,12:14:58,1,1.00,0.00,0.00,0.00,12.73
00174086,2006/08/30,12:29:58,1,1.00,0.00,0.00,0.00,12.78
00174086,2006/08/30,12:44:58,1,0.99,0.00,0.00,0.00,12.69
00174086,2006/08/30,12:59:58,1,0.99,0.00,0.00,0.00,12.75
00174086,2006/08/30,13:14:58,1,0.99,0.00,0.00,0.00,12.72
00174086,2006/08/30,13:29:58,1,0.99,0.00,0.00,0.00,12.79
00174086,2006/08/30,13:44:58,1,0.99,0.00,0.00,0.00,12.77
00174086,2006/08/30,13:59:58,1,1.00,0.00,0.00,0.00,12.75
00174086,2006/08/30,14:14:58,1,1.00,0.00,0.00,0.00,12.72
00174086,2006/08/30,14:29:58,1,0.99,0.00,0.00,0.00,12.70
00174086,2006/08/30,14:44:58,1,0.99,0.00,0.00,0.00,12.72
00174086,2006/08/30,14:59:58,1,0.98,0.00,0.00,0.00,12.70
00174086,2006/08/30,15:14:58,1,0.97,0.00,0.00,0.00,12.70
00174086,2006/08/30,15:29:58,1,0.97,0.00,0.00,0.00,12.70
00174086,2006/08/30,15:44:58,1,0.99,0.00,0.00,0.00,12.66
00174086,2006/08/30,15:59:58,1,0.99,0.00,0.00,0.00,12.63
00174086,2006/08/30,16:14:58,1,0.98,0.00,0.00,0.00,12.57
00174086,2006/08/30,16:29:58,1,0.95,0.00,0.00,0.00,12.63
00174086,2006/08/30,16:44:58,1,0.95,0.00,0.00,0.00,12.65
00174086,2006/08/30,16:59:58,1,0.96,0.00,0.00,0.00,12.51
00174086,2006/08/30,17:14:58,1,0.95,0.00,0.00,0.00,12.34
00174086,2006/08/30,17:29:58,1,0.94,0.00,0.00,0.00,12.22
00174086,2006/08/30,17:44:58,1,0.94,0.00,0.00,0.00,12.19
00174086,2006/08/30,17:59:58,1,0.94,0.00,0.00,0.00,12.18
00174086,2006/08/30,18:14:58,1,0.95,0.00,0.00,0.00,12.16
00174086,2006/08/30,18:29:58,1,0.96,0.00,0.00,0.00,12.14
00174086,2006/08/30,18:44:58,1,0.96,0.00,0.00,0.00,12.13
00174086,2006/08/30,18:59:58,1,0.97,0.00,0.00,0.00,12.12
00174086,2006/08/30,19:14:58,1,0.97,0.00,0.00,0.00,12.10
00174086,2006/08/30,19:29:58,1,0.97,0.00,0.00,0.00,12.09
00174086,2006/08/30,19:44:58,1,0.97,0.00,0.00,0.00,12.09
00174086,2006/08/30,19:59:58,1,0.97,0.00,0.00,0.00,12.08
00174086,2006/08/30,20:14:58,1,0.97,0.00,0.00,0.00,12.07
00174086,2006/08/30,20:29:58,1,0.97,0.00,0.00,0.00,12.07
00174086,2006/08/30,20:44:58,1,0.98,0.00,0.00,0.00,12.06
00174086,2006/08/30,20:59:58,1,0.98,0.00,0.00,0.00,12.06
00174086,2006/08/30,21:14:58,1,0.98,0.00,0.00,0.00,12.06
00174086,2006/08/30,21:29:58,1,0.98,0.00,0.00,0.00,12.06
00174086,2006/08/30,21:44:58,1,0.98,0.00,0.00,0.00,12.05
00174086,2006/08/30,21:59:58,1,0.98,0.00,0.00,0.00,12.05
00174086,2006/08/30,22:14:58,1,0.98,0.00,0.00,0.00,12.04
00174086,2006/08/30,22:29:58,1,0.98,0.00,0.00,0.00,12.04
00174086,2006/08/30,22:44:58,1,0.98,0.00,0.00,0.00,12.04
00174086,2006/08/30,22:59:58,1,0.98,0.00,0.00,0.00,12.04
00174086,2006/08/30,23:14:58,1,0.98,0.00,0.00,0.00,12.03
00174086,2006/08/30,23:29:58,1,0.98,0.00,0.00,0.00,12.03
00174086,2006/08/30,23:44:58,1,0.98,0.00,0.00,0.00,12.03
00174086,2006/08/30,23:59:58,1,0.98,0.00,0.00,0.00,12.02
00174086,2006/08/31,00:00:01,2,-0.02,0.00,0.00,0.00,0.00
00174086,2006/08/31,00:14:58,1,0.98,0.00,0.00,0.00,12.02
00174086,2006/08/31,00:29:58,1,0.98,0.00,0.00,0.00,12.02
00174086,2006/08/31,00:44:58,1,0.98,0.00,0.00,0.00,12.02
00174086,2006/08/31,00:59:58,1,0.98,0.00,0.00,0.00,12.02
00174086,2006/08/31,01:14:58,1,0.99,0.00,0.00,0.00,12.02
00174086,2006/08/31,01:29:58,1,0.99,0.00,0.00,0.00,12.01
00174086,2006/08/31,01:44:58,1,0.99,0.00,0.00,0.00,12.01
00174086,2006/08/31,01:59:58,1,0.98,0.00,0.00,0.00,12.01
00174086,2006/08/31,02:14:58,1,0.98,0.00,0.00,0.00,12.01
00174086,2006/08/31,02:29:58,1,0.98,0.00,0.00,0.00,12.00
00174086,2006/08/31,02:44:58,1,0.98,0.00,0.00,0.00,12.00
00174086,2006/08/31,02:59:58,1,0.98,0.00,0.00,0.00,12.00
00174086,2006/08/31,03:14:58,1,0.98,0.00,0.00,0.00,12.00
00174086,2006/08/31,03:29:58,1,0.99,0.00,0.00,0.00,12.00
00174086,2006/08/31,03:44:58,1,0.99,0.00,0.00,0.00,11.99
00174086,2006/08/31,03:59:58,1,0.99,0.00,0.00,0.00,11.99
00174086,2006/08/31,04:14:58,1,0.99,0.00,0.00,0.00,11.99
00174086,2006/08/31,04:29:58,1,0.99,0.00,0.00,0.00,11.99
00174086,2006/08/31,04:44:58,1,0.99,0.00,0.00,0.00,11.99
00174086,2006/08/31,04:59:58,1,0.99,0.00,0.00,0.00,11.99
00174086,2006/08/31,05:14:58,1,0.99,0.00,0.00,0.00,11.98
00174086,2006/08/31,05:29:58,1,0.99,0.00,0.00,0.00,11.98
00174086,2006/08/31,05:44:58,1,0.99,0.00,0.00,0.00,11.98
00174086,2006/08/31,05:59:58,1,1.00,0.00,0.00,0.00,11.98
00174086,2006/08/31,06:14:58,1,1.01,0.00,0.00,0.00,11.98
00174086,2006/08/31,06:29:58,1,1.01,0.00,0.00,0.00,11.98
00174086,2006/08/31,06:44:58,1,1.02,0.00,0.00,0.00,11.99
00174086,2006/08/31,06:59:58,1,1.02,0.00,0.00,0.00,11.99
00174086,2006/08/31,07:14:58,1,1.02,0.00,0.00,0.00,12.00
00174086,2006/08/31,07:29:58,1,1.03,0.00,0.00,0.00,12.01
00174086,2006/08/31,07:44:58,1,1.03,0.00,0.00,0.00,12.01
00174086,2006/08/31,07:59:58,1,1.03,0.00,0.00,0.00,12.03
00174086,2006/08/31,08:14:58,1,1.03,0.00,0.00,0.00,12.06
00174086,2006/08/31,08:29:58,1,1.04,0.00,0.00,0.00,12.03
00174086,2006/08/31,08:44:58,1,1.04,0.00,0.00,0.00,12.10
00174086,2006/08/31,08:59:58,1,1.05,0.00,0.00,0.00,12.51
00174086,2006/08/31,09:14:58,1,1.06,0.00,0.00,0.00,12.89
00174086,2006/08/31,09:29:58,1,1.06,0.00,0.00,0.00,12.87
00174086,2006/08/31,09:44:58,1,1.02,0.00,0.00,0.00,12.88
00174086,2006/08/31,09:59:58,1,1.01,0.00,0.00,0.00,12.96
00174086,2006/08/31,10:14:58,1,1.00,0.00,0.00,0.00,12.91
00174086,2006/08/31,10:29:58,1,0.99,0.00,0.00,0.00,12.94
00174086,2006/08/31,10:44:58,1,0.99,0.00,0.00,0.00,12.87
00174086,2006/08/31,10:59:58,1,0.99,0.00,0.00,0.00,12.86
00174086,2006/08/31,11:14:58,1,0.99,0.00,0.00,0.00,12.78
00174086,2006/08/31,11:29:58,1,0.99,0.00,0.00,0.00,12.84
00174086,2006/08/31,11:44:58,1,0.99,0.00,0.00,0.00,12.69
00174086,2006/08/31,11:59:58,1,0.99,0.00,0.00,0.00,12.72
00174086,2006/08/31,12:14:58,1,0.98,0.00,0.00,0.00,12.74
00174086,2006/08/31,12:29:58,1,0.99,0.00,0.00,0.00,12.72
00174086,2006/08/31,12:44:58,1,0.99,0.00,0.00,0.00,12.68
00174086,2006/08/31,12:59:58,1,0.99,0.00,0.00,0.00,12.74
00174086,2006/08/31,13:14:58,1,0.99,0.00,0.00,0.00,12.73
00174086,2006/08/31,13:29:58,1,0.99,0.00,0.00,0.00,12.81
00174086,2006/08/31,13:44:58,1,1.00,0.00,0.00,0.00,12.75
00174086,2006/08/31,13:59:58,1,1.00,0.00,0.00,0.00,12.69
00174086,2006/08/31,14:14:58,1,1.00,0.00,0.00,0.00,12.71
00174086,2006/08/31,14:29:58,1,0.99,0.00,0.00,0.00,12.57
00174086,2006/08/31,14:44:58,1,0.98,0.00,0.00,0.00,12.64
00174086,2006/08/31,14:59:58,1,0.98,0.00,0.00,0.00,12.61
00174086,2006/08/31,15:14:58,1,0.98,0.00,0.00,0.00,12.64
00174086,2006/08/31,15:29:58,1,0.98,0.00,0.00,0.00,12.49
00174086,2006/08/31,15:44:58,1,0.97,0.00,0.00,0.00,12.58
00174086,2006/08/31,15:59:58,1,0.98,0.00,0.00,0.00,12.43
00174086,2006/08/31,16:14:58,1,0.98,0.00,0.00,0.00,12.68
00174086,2006/08/31,16:29:58,1,0.99,0.00,0.00,0.00,12.37
00174086,2006/08/31,16:44:58,1,0.98,0.00,0.00,0.00,12.30
00174086,2006/08/31,16:59:58,1,0.98,0.00,0.00,0.00,12.26
00174086,2006/08/31,17:14:58,1,0.97,0.00,0.00,0.00,12.26
00174086,2006/08/31,17:29:58,1,0.98,0.00,0.00,0.00,12.29
00174086,2006/08/31,17:44:58,1,0.98,0.00,0.00,0.00,12.28
00174086,2006/08/31,17:59:58,1,0.98,0.00,0.00,0.00,12.26
00174086,2006/08/31,18:14:58,1,0.98,0.00,0.00,0.00,12.22
00174086,2006/08/31,18:29:58,1,0.98,0.00,0.00,0.00,12.20
00174086,2006/08/31,18:44:58,1,0.98,0.00,0.00,0.00,12.18
00174086,2006/08/31,18:59:58,1,0.98,0.00,0.00,0.00,12.16
00174086,2006/08/31,19:14:58,1,0.98,0.00,0.00,0.00,12.15
00174086,2006/08/31,19:29:58,1,0.98,0.00,0.00,0.00,12.15
00174086,2006/08/31,19:44:58,1,0.98,0.00,0.00,0.00,12.14
00174086,2006/08/31,19:59:58,1,0.98,0.00,0.00,0.00,12.13
00174086,2006/08/31,20:14:58,1,0.98,0.00,0.00,0.00,12.13
00174086,2006/08/31,20:29:58,1,0.98,0.00,0.00,0.00,12.12
00174086,2006/08/31,20:44:58,1,0.98,0.00,0.00,0.00,12.12
00174086,2006/08/31,20:59:58,1,0.98,0.00,0.00,0.00,12.11
00174086,2006/08/31,21:14:58,1,0.98,0.00,0.00,0.00,12.11
00174086,2006/08/31,21:29:58,1,0.98,0.00,0.00,0.00,12.10
00174086,2006/08/31,21:44:58,1,0.98,0.00,0.00,0.00,12.10
00174086,2006/08/31,21:59:58,1,0.98,0.00,0.00,0.00,12.10
00174086,2006/08/31,22:14:58,1,0.98,0.00,0.00,0.00,12.09
00174086,2006/08/31,22:29:58,1,0.98,0.00,0.00,0.00,12.09
00174086,2006/08/31,22:44:58,1,0.98,0.00,0.00,0.00,12.09
00174086,2006/08/31,22:59:58,1,0.98,0.00,0.00,0.00,12.09
00174086,2006/08/31,23:14:58,1,0.98,0.00,0.00,0.00,12.08
00174086,2006/08/31,23:29:58,1,0.98,0.00,0.00,0.00,12.08
00174086,2006/08/31,23:44:58,1,0.99,0.00,0.00,0.00,12.08
00174086,2006/08/31,23:59:58,1,0.99,0.00,0.00,0.00,12.08
00273850,2006/08/01,00:00:01,2,0.22,0.00,0.00,0.00,0.00
00273850,2006/08/01,00:14:58,1,6.78,0.00,0.00,0.00,12.35
00273850,2006/08/01,00:29:58,1,6.79,0.00,0.00,0.00,12.35
00273850,2006/08/01,00:44:58,1,6.79,0.00,0.00,0.00,12.35
00273850,2006/08/01,00:59:58,1,6.79,0.00,0.00,0.00,12.34
00273850,2006/08/01,01:14:58,1,6.80,0.00,0.00,0.00,12.34
00273850,2006/08/01,01:29:58,1,6.81,0.00,0.00,0.00,12.33
00273850,2006/08/01,01:44:58,1,6.81,0.00,0.00,0.00,12.33
00273850,2006/08/01,01:59:58,1,6.81,0.00,0.00,0.00,12.33
00273850,2006/08/01,02:14:58,1,6.81,0.00,0.00,0.00,12.33
00273850,2006/08/01,02:29:58,1,6.81,0.00,0.00,0.00,12.32
00273850,2006/08/01,02:44:58,1,6.82,0.00,0.00,0.00,12.32
00273850,2006/08/01,02:59:58,1,6.82,0.00,0.00,0.00,12.32
00273850,2006/08/01,03:14:58,1,6.82,0.00,0.00,0.00,12.32
00273850,2006/08/01,03:29:58,1,6.83,0.00,0.00,0.00,12.31
00273850,2006/08/01,03:44:58,1,6.83,0.00,0.00,0.00,12.32
00273850,2006/08/01,03:59:58,1,6.83,0.00,0.00,0.00,12.32
00273850,2006/08/01,04:14:58,1,6.83,0.00,0.00,0.00,12.31
00273850,2006/08/01,04:29:58,1,6.84,0.00,0.00,0.00,12.31
00273850,2006/08/01,04:44:58,1,6.84,0.00,0.00,0.00,12.31
00273850,2006/08/01,04:59:58,1,6.84,0.00,0.00,0.00,12.31
00273850,2006/08/01,05:14:58,1,6.85,0.00,0.00,0.00,12.31
00273850,2006/08/01,05:29:58,1,6.85,0.00,0.00,0.00,12.31
00273850,2006/08/01,05:44:58,1,6.85,0.00,0.00,0.00,12.31
00273850,2006/08/01,05:59:58,1,6.85,0.00,0.00,0.00,12.31
00273850,2006/08/01,06:14:58,1,6.86,0.00,0.00,0.00,12.30
00273850,2006/08/01,06:29:58,1,6.87,0.00,0.00,0.00,12.30
00273850,2006/08/01,06:44:58,1,6.88,0.00,0.00,0.00,12.30
00273850,2006/08/01,06:59:58,1,6.92,0.00,0.00,0.00,12.30
00273850,2006/08/01,07:14:58,1,6.95,0.00,0.00,0.00,12.30
00273850,2006/08/01,07:29:58,1,7.01,0.00,0.00,0.00,12.30
00273850,2006/08/01,07:44:58,1,7.05,0.00,0.00,0.00,12.31
00273850,2006/08/01,07:59:58,1,7.06,0.00,0.00,0.00,12.32
00273850,2006/08/01,08:14:58,1,7.07,0.00,0.00,0.00,12.33
00273850,2006/08/01,08:29:58,1,7.09,0.00,0.00,0.00,12.32
00273850,2006/08/01,08:44:58,1,7.11,0.00,0.00,0.00,12.30
00273850,2006/08/01,08:59:58,1,7.15,0.00,0.00,0.00,12.30
00273850,2006/08/01,09:14:58,1,7.18,0.00,0.00,0.00,12.32
00273850,2006/08/01,09:29:58,1,7.19,0.00,0.00,0.00,12.36
00273850,2006/08/01,09:44:58,1,7.21,0.00,0.00,0.00,12.41
00273850,2006/08/01,09:59:58,1,7.23,0.00,0.00,0.00,12.55
00273850,2006/08/01,10:14:58,1,7.25,0.00,0.00,0.00,12.71
00273850,2006/08/01,10:29:58,1,7.28,0.00,0.00,0.00,12.73
00273850,2006/08/01,10:44:58,1,7.27,0.00,0.00,0.00,12.80
00273850,2006/08/01,10:59:58,1,7.27,0.00,0.00,0.00,12.85
00273850,2006/08/01,11:14:58,1,7.28,0.00,0.00,0.00,12.83
00273850,2006/08/01,11:29:58,1,7.25,0.00,0.00,0.00,12.82
00273850,2006/08/01,11:44:58,1,7.24,0.00,0.00,0.00,12.82
00273850,2006/08/01,11:59:58,1,7.22,0.00,0.00,0.00,12.82
00273850,2006/08/01,12:14:58,1,7.21,0.00,0.00,0.00,12.81
00273850,2006/08/01,12:29:58,1,7.20,0.00,0.00,0.00,12.81
00273850,2006/08/01,12:44:58,1,7.21,0.00,0.00,0.00,12.80
00273850,2006/08/01,12:59:58,1,7.20,0.00,0.00,0.00,12.79
00273850,2006/08/01,13:14:58,1,7.21,0.00,0.00,0.00,12.78
00273850,2006/08/01,13:29:58,1,7.22,0.00,0.00,0.00,12.77
00273850,2006/08/01,13:44:58,1,7.20,0.00,0.00,0.00,12.75
00273850,2006/08/01,13:59:58,1,7.19,0.00,0.00,0.00,12.75
00273850,2006/08/01,14:14:58,1,7.17,0.00,0.00,0.00,12.76
00273850,2006/08/01,14:29:58,1,7.19,0.00,0.00,0.00,12.75
00273850,2006/08/01,14:44:58,1,7.19,0.00,0.00,0.00,12.75
00273850,2006/08/01,14:59:58,1,7.20,0.00,0.00,0.00,12.74
00273850,2006/08/01,15:14:58,1,7.21,0.00,0.00,0.00,12.73
00273850,2006/08/01,15:29:58,1,7.22,0.00,0.00,0.00,12.72
00273850,2006/08/01,15:44:58,1,7.21,0.00,0.00,0.00,12.72
00273850,2006/08/01,15:59:58,1,7.22,0.00,0.00,0.00,12.72
00273850,2006/08/01,16:14:58,1,7.21,0.00,0.00,0.00,12.71
00273850,2006/08/01,16:29:58,1,7.22,0.00,0.00,0.00,12.71
00273850,2006/08/01,16:44:58,1,7.19,0.00,0.00,0.00,12.71
00273850,2006/08/01,16:59:58,1,7.19,0.00,0.00,0.00,12.71
00273850,2006/08/01,17:14:58,1,7.19,0.00,0.00,0.00,12.70
00273850,2006/08/01,17:29:58,1,7.17,0.00,0.00,0.00,12.71
00273850,2006/08/01,17:44:58,1,7.16,0.00,0.00,0.00,12.71
00273850,2006/08/01,17:59:58,1,7.15,0.00,0.00,0.00,12.71
00273850,2006/08/01,18:14:58,1,7.14,0.00,0.00,0.00,12.72
00273850,2006/08/01,18:29:58,1,7.12,0.00,0.00,0.00,12.73
00273850,2006/08/01,18:44:58,1,7.10,0.00,0.00,0.00,12.74
00273850,2006/08/01,18:59:58,1,7.09,0.00,0.00,0.00,12.75
00273850,2006/08/01,19:14:58,1,7.08,0.00,0.00,0.00,12.76
00273850,2006/08/01,19:29:58,1,7.06,0.00,0.00,0.00,12.61
00273850,2006/08/01,19:44:58,1,7.03,0.00,0.00,0.00,12.48
00273850,2006/08/01,19:59:58,1,7.03,0.00,0.00,0.00,12.45
00273850,2006/08/01,20:14:58,1,7.03,0.00,0.00,0.00,12.44
00273850,2006/08/01,20:29:58,1,7.03,0.00,0.00,0.00,12.44
00273850,2006/08/01,20:44:58,1,7.03,0.00,0.00,0.00,12.43
00273850,2006/08/01,20:59:58,1,7.05,0.00,0.00,0.00,12.42
00273850,2006/08/01,21:14:58,1,7.06,0.00,0.00,0.00,12.42
00273850,2006/08/01,21:29:58,1,7.08,0.00,0.00,0.00,12.42
00273850,2006/08/01,21:44:58,1,7.08,0.00,0.00,0.00,12.41
00273850,2006/08/01,21:59:58,1,7.09,0.00,0.00,0.00,12.40
00273850,2006/08/01,22:14:58,1,7.10,0.00,0.00,0.00,12.40
00273850,2006/08/01,22:29:58,1,7.11,0.00,0.00,0.00,12.40
00273850,2006/08/01,22:44:58,1,7.15,0.00,0.00,0.00,12.40
00273850,2006/08/01,22:59:58,1,7.17,0.00,0.00,0.00,12.39
00273850,2006/08/01,23:14:58,1,7.17,0.00,0.00,0.00,12.39
00273850,2006/08/01,23:29:58,1,7.17,0.00,0.00,0.00,12.39
00273850,2006/08/01,23:44:58,1,7.16,0.00,0.00,0.00,12.38
00273850,2006/08/01,23:59:58,1,7.15,0.00,0.00,0.00,12.38
00273850,2006/08/02,00:00:01,2,0.37,0.00,0.00,0.00,0.00
00273850,2006/08/02,00:14:58,1,7.16,0.00,0.00,0.00,12.37
00273850,2006/08/02,00:29:58,1,7.16,0.00,0.00,0.00,12.37
00273850,2006/08/02,00:44:58,1,7.16,0.00,0.00,0.00,12.37
00273850,2006/08/02,00:59:58,1,7.16,0.00,0.00,0.00,12.36
00273850,2006/08/02,01:14:58,1,7.15,0.00,0.00,0.00,12.35
00273850,2006/08/02,01:29:58,1,7.15,0.00,0.00,0.00,12.35
00273850,2006/08/02,01:44:58,1,7.16,0.00,0.00,0.00,12.36
00273850,2006/08/02,01:59:58,1,7.17,0.00,0.00,0.00,12.35
00273850,2006/08/02,02:14:58,1,7.17,0.00,0.00,0.00,12.35
00273850,2006/08/02,02:29:58,1,7.18,0.00,0.00,0.00,12.35
00273850,2006/08/02,02:44:58,1,7.15,0.00,0.00,0.00,12.34
00273850,2006/08/02,02:59:58,1,7.15,0.00,0.00,0.00,12.34
00273850,2006/08/02,03:14:58,1,7.15,0.00,0.00,0.00,12.34
00273850,2006/08/02,03:29:58,1,7.16,0.00,0.00,0.00,12.34
00273850,2006/08/02,03:44:58,1,7.16,0.00,0.00,0.00,12.33
00273850,2006/08/02,03:59:58,1,7.16,0.00,0.00,0.00,12.33
00273850,2006/08/02,04:14:58,1,7.16,0.00,0.00,0.00,12.33
00273850,2006/08/02,04:29:58,1,7.16,0.00,0.00,0.00,12.33
00273850,2006/08/02,04:44:58,1,7.17,0.00,0.00,0.00,12.32
00273850,2006/08/02,04:59:58,1,7.17,0.00,0.00,0.00,12.32
00273850,2006/08/02,05:14:58,1,7.17,0.00,0.00,0.00,12.32
00273850,2006/08/02,05:29:58,1,7.17,0.00,0.00,0.00,12.32
00273850,2006/08/02,05:44:58,1,7.17,0.00,0.00,0.00,12.32
00273850,2006/08/02,05:59:58,1,7.18,0.00,0.00,0.00,12.32
00273850,2006/08/02,06:14:58,1,7.18,0.00,0.00,0.00,12.32
00273850,2006/08/02,06:29:58,1,7.18,0.00,0.00,0.00,12.32
00273850,2006/08/02,06:44:58,1,7.19,0.00,0.00,0.00,12.32
00273850,2006/08/02,06:59:58,1,7.19,0.00,0.00,0.00,12.32
00273850,2006/08/02,07:14:58,1,7.20,0.00,0.00,0.00,12.33
00273850,2006/08/02,07:29:58,1,7.19,0.00,0.00,0.00,12.33
00273850,2006/08/02,07:44:58,1,7.19,0.00,0.00,0.00,12.34
00273850,2006/08/02,07:59:58,1,7.20,0.00,0.00,0.00,12.36
00273850,2006/08/02,08:14:58,1,7.21,0.00,0.00,0.00,12.38
00273850,2006/08/02,08:29:58,1,7.22,0.00,0.00,0.00,12.39
00273850,2006/08/02,08:44:58,1,7.22,0.00,0.00,0.00,12.40
00273850,2006/08/02,08:59:58,1,7.23,0.00,0.00,0.00,12.42
00273850,2006/08/02,09:14:58,1,7.22,0.00,0.00,0.00,12.45
00273850,2006/08/02,09:29:58,1,7.22,0.00,0.00,0.00,12.47
00273850,2006/08/02,09:44:58,1,7.23,0.00,0.00,0.00,12.52
00273850,2006/08/02,09:59:58,1,7.23,0.00,0.00,0.00,12.63
00273850,2006/08/02,10:14:58,1,7.23,0.00,0.00,0.00,12.67
00273850,2006/08/02,10:29:58,1,7.23,0.00,0.00,0.00,12.75
00273850,2006/08/02,10:44:58,1,7.25,0.00,0.00,0.00,12.74
00273850,2006/08/02,10:59:58,1,7.25,0.00,0.00,0.00,12.73
00273850,2006/08/02,11:14:58,1,7.24,0.00,0.00,0.00,12.73
00273850,2006/08/02,11:29:58,1,7.20,0.00,0.00,0.00,12.74
00273850,2006/08/02,11:44:58,1,7.21,0.00,0.00,0.00,12.74
00273850,2006/08/02,11:59:58,1,7.21,0.00,0.00,0.00,12.73
00273850,2006/08/02,12:14:58,1,7.21,0.00,0.00,0.00,12.73
00273850,2006/08/02,12:29:58,1,7.21,0.00,0.00,0.00,12.73
00273850,2006/08/02,12:44:58,1,7.22,0.00,0.00,0.00,12.72
00273850,2006/08/02,12:59:58,1,7.21,0.00,0.00,0.00,12.70
00273850,2006/08/02,13:14:58,1,7.20,0.00,0.00,0.00,12.64
00273850,2006/08/02,13:29:58,1,1.51,0.00,0.00,0.00,12.72
00273850,2006/08/02,13:44:58,1,1.53,0.00,0.00,0.00,12.72
00273850,2006/08/02,13:59:58,1,1.50,0.00,0.00,0.00,12.72
00273850,2006/08/02,14:14:58,1,1.51,0.00,0.00,0.00,12.72
00273850,2006/08/02,14:29:58,1,1.51,0.00,0.00,0.00,12.73
00273850,2006/08/02,14:44:58,1,1.43,0.00,0.00,0.00,12.75
00273850,2006/08/02,14:59:58,1,1.45,0.00,0.00,0.00,12.76
00273850,2006/08/02,15:14:58,1,1.49,0.00,0.00,0.00,12.75
00273850,2006/08/02,15:29:58,1,1.51,0.00,0.00,0.00,12.74
00273850,2006/08/02,15:44:58,1,1.51,0.00,0.00,0.00,12.74
00273850,2006/08/02,15:59:58,1,1.50,0.00,0.00,0.00,12.74
00273850,2006/08/02,16:14:58,1,1.48,0.00,0.00,0.00,12.75
00273850,2006/08/02,16:29:58,1,1.47,0.00,0.00,0.00,12.76
00273850,2006/08/02,16:44:58,1,1.42,0.00,0.00,0.00,12.76
00273850,2006/08/02,16:59:58,1,1.33,0.00,0.00,0.00,12.58
00273850,2006/08/02,17:14:58,1,1.18,0.00,0.00,0.00,12.78
00273850,2006/08/02,17:29:58,1,1.20,0.00,0.00,0.00,12.87
00273850,2006/08/02,17:44:58,1,1.27,0.00,0.00,0.00,12.76
00273850,2006/08/02,17:59:58,1,1.30,0.00,0.00,0.00,12.59
00273850,2006/08/02,18:14:58,1,1.32,0.00,0.00,0.00,12.89
00273850,2006/08/02,18:29:58,1,1.36,0.00,0.00,0.00,12.89
00273850,2006/08/02,18:44:58,1,1.39,0.00,0.00,0.00,12.89
00273850,2006/08/02,18:59:58,1,1.42,0.00,0.00,0.00,12.88
00273850,2006/08/02,19:14:58,1,1.44,0.00,0.00,0.00,12.70
00273850,2006/08/02,19:29:58,1,1.45,0.00,0.00,0.00,12.51
00273850,2006/08/02,19:44:58,1,1.44,0.00,0.00,0.00,12.47
00273850,2006/08/02,19:59:58,1,1.44,0.00,0.00,0.00,12.44
00273850,2006/08/02,20:14:58,1,1.44,0.00,0.00,0.00,12.43
00273850,2006/08/02,20:29:58,1,1.44,0.00,0.00,0.00,12.42
00273850,2006/08/02,20:44:58,1,1.44,0.00,0.00,0.00,12.41
00273850,2006/08/02,20:59:58,1,1.44,0.00,0.00,0.00,12.41
00273850,2006/08/02,21:14:58,1,1.44,0.00,0.00,0.00,12.40
00273850,2006/08/02,21:29:58,1,1.45,0.00,0.00,0.00,12.40
00273850,2006/08/02,21:44:58,1,1.45,0.00,0.00,0.00,12.39
00273850,2006/08/02,21:59:58,1,1.46,0.00,0.00,0.00,12.39
00273850,2006/08/02,22:14:58,1,1.46,0.00,0.00,0.00,12.38
00273850,2006/08/02,22:29:58,1,1.46,0.00,0.00,0.00,12.38
00273850,2006/08/02,22:44:58,1,1.47,0.00,0.00,0.00,12.38
00273850,2006/08/02,22:59:58,1,1.47,0.00,0.00,0.00,12.37
00273850,2006/08/02,23:14:58,1,1.48,0.00,0.00,0.00,12.37
00273850,2006/08/02,23:29:58,1,1.48,0.00,0.00,0.00,12.36
00273850,2006/08/02,23:44:58,1,1.49,0.00,0.00,0.00,12.36
00273850,2006/08/02,23:59:58,1,1.49,0.00,0.00,0.00,12.36
00273850,2006/08/03,00:00:01,2,-5.67,0.00,0.00,0.00,0.00
00273850,2006/08/03,00:14:58,1,1.49,0.00,0.00,0.00,12.36
00273850,2006/08/03,00:29:58,1,1.49,0.00,0.00,0.00,12.35
00273850,2006/08/03,00:44:58,1,1.49,0.00,0.00,0.00,12.35
00273850,2006/08/03,00:59:58,1,1.49,0.00,0.00,0.00,12.35
00273850,2006/08/03,01:14:58,1,1.49,0.00,0.00,0.00,12.34
00273850,2006/08/03,01:29:58,1,1.50,0.00,0.00,0.00,12.34
00273850,2006/08/03,01:44:58,1,1.52,0.00,0.00,0.00,12.34
00273850,2006/08/03,01:59:58,1,1.52,0.00,0.00,0.00,12.34
00273850,2006/08/03,02:14:58,1,1.52,0.00,0.00,0.00,12.33
00273850,2006/08/03,02:29:58,1,1.52,0.00,0.00,0.00,12.33
00273850,2006/08/03,02:44:58,1,1.52,0.00,0.00,0.00,12.33
00273850,2006/08/03,02:59:58,1,1.51,0.00,0.00,0.00,12.33
00273850,2006/08/03,03:14:58,1,1.50,0.00,0.00,0.00,12.33
00273850,2006/08/03,03:29:58,1,1.50,0.00,0.00,0.00,12.32
00273850,2006/08/03,03:44:58,1,1.51,0.00,0.00,0.00,12.32
00273850,2006/08/03,03:59:58,1,1.51,0.00,0.00,0.00,12.32
00273850,2006/08/03,04:14:58,1,1.51,0.00,0.00,0.00,12.32
00273850,2006/08/03,04:29:58,1,1.51,0.00,0.00,0.00,12.32
00273850,2006/08/03,04:44:58,1,1.51,0.00,0.00,0.00,12.32
00273850,2006/08/03,04:59:58,1,1.52,0.00,0.00,0.00,12.32
00273850,2006/08/03,05:14:58,1,1.52,0.00,0.00,0.00,12.32
00273850,2006/08/03,05:29:58,1,1.53,0.00,0.00,0.00,12.32
00273850,2006/08/03,05:44:58,1,1.53,0.00,0.00,0.00,12.31
00273850,2006/08/03,05:59:58,1,1.53,0.00,0.00,0.00,12.31
00273850,2006/08/03,06:14:58,1,1.53,0.00,0.00,0.00,12.32
00273850,2006/08/03,06:29:58,1,1.54,0.00,0.00,0.00,12.33
00273850,2006/08/03,06:44:58,1,1.55,0.00,0.00,0.00,12.35
00273850,2006/08/03,06:59:58,1,1.55,0.00,0.00,0.00,12.36
00273850,2006/08/03,07:14:58,1,1.54,0.00,0.00,0.00,12.36
00273850,2006/08/03,07:29:58,1,1.54,0.00,0.00,0.00,12.36
00273850,2006/08/03,07:44:58,1,1.54,0.00,0.00,0.00,12.38
00273850,2006/08/03,07:59:58,1,1.54,0.00,0.00,0.00,12.43
00273850,2006/08/03,08:14:58,1,1.55,0.00,0.00,0.00,12.48
00273850,2006/08/03,08:29:58,1,1.55,0.00,0.00,0.00,12.51
00273850,2006/08/03,08:44:58,1,1.55,0.00,0.00,0.00,12.54
00273850,2006/08/03,08:59:58,1,1.54,0.00,0.00,0.00,12.61
00273850,2006/08/03,09:14:58,1,1.54,0.00,0.00,0.00,12.65
00273850,2006/08/03,09:29:58,1,1.55,0.00,0.00,0.00,12.71
00273850,2006/08/03,09:44:58,1,1.53,0.00,0.00,0.00,12.76
00273850,2006/08/03,09:59:58,1,1.53,0.00,0.00,0.00,12.80
00273850,2006/08/03,10:14:58,1,1.52,0.00,0.00,0.00,12.82
00273850,2006/08/03,10:29:58,1,1.52,0.00,0.00,0.00,12.83
00273850,2006/08/03,10:44:58,1,1.54,0.00,0.00,0.00,12.82
00273850,2006/08/03,10:59:58,1,1.55,0.00,0.00,0.00,12.81
00273850,2006/08/03,11:14:58,1,1.51,0.00,0.00,0.00,12.82
00273850,2006/08/03,11:29:58,1,1.45,0.00,0.00,0.00,12.83
00273850,2006/08/03,11:44:58,1,1.49,0.00,0.00,0.00,12.83
00273850,2006/08/03,11:59:58,1,1.50,0.00,0.00,0.00,12.82
00273850,2006/08/03,12:14:58,1,1.52,0.00,0.00,0.00,12.81
00273850,2006/08/03,12:29:58,1,1.52,0.00,0.00,0.00,12.81
00273850,2006/08/03,12:44:58,1,1.47,0.00,0.00,0.00,12.82
00273850,2006/08/03,12:59:58,1,1.45,0.00,0.00,0.00,12.83
00273850,2006/08/03,13:14:58,1,1.44,0.00,0.00,0.00,12.84
00273850,2006/08/03,13:29:58,1,1.47,0.00,0.00,0.00,12.84
00273850,2006/08/03,13:44:58,1,1.50,0.00,0.00,0.00,12.83
00273850,2006/08/03,13:59:58,1,1.50,0.00,0.00,0.00,12.83
00273850,2006/08/03,14:14:58,1,1.46,0.00,0.00,0.00,12.84
00273850,2006/08/03,14:29:58,1,1.43,0.00,0.00,0.00,12.85
00273850,2006/08/03,14:44:58,1,1.44,0.00,0.00,0.00,12.85
00273850,2006/08/03,14:59:58,1,1.45,0.00,0.00,0.00,12.85
00273850,2006/08/03,15:14:58,1,1.43,0.00,0.00,0.00,12.86
00273850,2006/08/03,15:29:58,1,1.42,0.00,0.00,0.00,12.87
00273850,2006/08/03,15:44:58,1,1.49,0.00,0.00,0.00,12.85
00273850,2006/08/03,15:59:58,1,1.48,0.00,0.00,0.00,12.86
00273850,2006/08/03,16:14:58,1,1.45,0.00,0.00,0.00,12.86
00273850,2006/08/03,16:29:58,1,1.50,0.00,0.00,0.00,12.84
00273850,2006/08/03,16:44:58,1,1.51,0.00,0.00,0.00,12.83
00273850,2006/08/03,16:59:58,1,1.53,0.00,0.00,0.00,12.81
00273850,2006/08/03,17:14:58,1,1.42,0.00,0.00,0.00,12.86
00273850,2006/08/03,17:29:58,1,1.38,0.00,0.00,0.00,12.86
00273850,2006/08/03,17:44:58,1,1.40,0.00,0.00,0.00,12.86
00273850,2006/08/03,17:59:58,1,1.44,0.00,0.00,0.00,12.85
00273850,2006/08/03,18:14:58,1,1.42,0.00,0.00,0.00,12.87
00273850,2006/08/03,18:29:58,1,1.36,0.00,0.00,0.00,12.88
00273850,2006/08/03,18:44:58,1,1.35,0.00,0.00,0.00,12.90
00273850,2006/08/03,18:59:58,1,1.36,0.00,0.00,0.00,12.74
00273850,2006/08/03,19:14:58,1,1.37,0.00,0.00,0.00,12.79
00273850,2006/08/03,19:29:58,1,1.38,0.00,0.00,0.00,12.63
00273850,2006/08/03,19:44:58,1,1.37,0.00,0.00,0.00,12.45
00273850,2006/08/03,19:59:58,1,1.35,0.00,0.00,0.00,12.43
00273850,2006/08/03,20:14:58,1,1.35,0.00,0.00,0.00,12.42
00273850,2006/08/03,20:29:58,1,1.37,0.00,0.00,0.00,12.41
00273850,2006/08/03,20:44:58,1,1.39,0.00,0.00,0.00,12.41
00273850,2006/08/03,20:59:58,1,1.41,0.00,0.00,0.00,12.40
00273850,2006/08/03,21:14:58,1,1.43,0.00,0.00,0.00,12.40
00273850,2006/08/03,21:29:58,1,1.43,0.00,0.00,0.00,12.39
00273850,2006/08/03,21:44:58,1,1.45,0.00,0.00,0.00,12.39
00273850,2006/08/03,21:59:58,1,1.46,0.00,0.00,0.00,12.38
00273850,2006/08/03,22:14:58,1,1.46,0.00,0.00,0.00,12.38
00273850,2006/08/03,22:29:58,1,1.46,0.00,0.00,0.00,12.37
00273850,2006/08/03,22:44:58,1,1.46,0.00,0.00,0.00,12.37
00273850,2006/08/03,22:59:58,1,1.47,0.00,0.00,0.00,12.36
00273850,2006/08/03,23:14:58,1,1.48,0.00,0.00,0.00,12.36
00273850,2006/08/03,23:29:58,1,1.48,0.00,0.00,0.00,12.36
00273850,2006/08/03,23:44:58,1,1.48,0.00,0.00,0.00,12.35
00273850,2006/08/03,23:59:58,1,1.48,0.00,0.00,0.00,12.35
00273850,2006/08/04,00:00:01,2,0.00,0.00,0.00,0.00,0.00
00273850,2006/08/04,00:14:58,1,1.49,0.00,0.00,0.00,12.34
00273850,2006/08/04,00:29:58,1,1.49,0.00,0.00,0.00,12.34
00273850,2006/08/04,00:44:58,1,1.50,0.00,0.00,0.00,12.34
00273850,2006/08/04,00:59:58,1,1.50,0.00,0.00,0.00,12.33
00273850,2006/08/04,01:14:58,1,1.50,0.00,0.00,0.00,12.33
00273850,2006/08/04,01:29:58,1,1.50,0.00,0.00,0.00,12.32
00273850,2006/08/04,01:44:58,1,1.51,0.00,0.00,0.00,12.33
00273850,2006/08/04,01:59:58,1,1.51,0.00,0.00,0.00,12.32
00273850,2006/08/04,02:14:58,1,1.51,0.00,0.00,0.00,12.32
00273850,2006/08/04,02:29:58,1,1.52,0.00,0.00,0.00,12.32
00273850,2006/08/04,02:44:58,1,1.52,0.00,0.00,0.00,12.32
00273850,2006/08/04,02:59:58,1,1.54,0.00,0.00,0.00,12.31
00273850,2006/08/04,03:14:58,1,1.55,0.00,0.00,0.00,12.31
00273850,2006/08/04,03:29:58,1,1.57,0.00,0.00,0.00,12.31
00273850,2006/08/04,03:44:58,1,1.57,0.00,0.00,0.00,12.31
00273850,2006/08/04,03:59:58,1,1.58,0.00,0.00,0.00,12.30
00273850,2006/08/04,04:14:58,1,1.58,0.00,0.00,0.00,12.30
00273850,2006/08/04,04:29:58,1,1.60,0.00,0.00,0.00,12.30
00273850,2006/08/04,04:44:58,1,1.68,0.00,0.00,0.00,12.30
00273850,2006/08/04,04:59:58,1,1.79,0.00,0.00,0.00,12.30
00273850,2006/08/04,05:14:58,1,1.83,0.00,0.00,0.00,12.30
00273850,2006/08/04,05:29:58,1,1.85,0.00,0.00,0.00,12.29
00273850,2006/08/04,05:44:58,1,1.87,0.00,0.00,0.00,12.29
00273850,2006/08/04,05:59:58,1,1.91,0.00,0.00,0.00,12.29
00273850,2006/08/04,06:14:58,1,1.93,0.00,0.00,0.00,12.29
00273850,2006/08/04,06:29:58,1,1.96,0.00,0.00,0.00,12.29
00273850,2006/08/04,06:44:58,1,1.98,0.00,0.00,0.00,12.29
00273850,2006/08/04,06:59:58,1,2.00,0.00,0.00,0.00,12.29
00273850,2006/08/04,07:14:58,1,2.00,0.00,0.00,0.00,12.29
00273850,2006/08/04,07:29:58,1,2.00,0.00,0.00,0.00,12.30
00273850,2006/08/04,07:44:58,1,2.00,0.00,0.00,0.00,12.29
00273850,2006/08/04,07:59:58,1,2.00,0.00,0.00,0.00,12.30
00273850,2006/08/04,08:14:58,1,2.01,0.00,0.00,0.00,12.34
00273850,2006/08/04,08:29:58,1,2.02,0.00,0.00,0.00,12.39
00273850,2006/08/04,08:44:58,1,2.03,0.00,0.00,0.00,12.46
00273850,2006/08/04,08:59:58,1,2.04,0.00,0.00,0.00,12.55
00273850,2006/08/04,09:14:58,1,2.05,0.00,0.00,0.00,12.63
00273850,2006/08/04,09:29:58,1,2.05,0.00,0.00,0.00,12.65
00273850,2006/08/04,09:44:58,1,2.03,0.00,0.00,0.00,12.70
00273850,2006/08/04,09:59:58,1,2.02,0.00,0.00,0.00,12.69
00273850,2006/08/04,10:14:58,1,2.00,0.00,0.00,0.00,12.83
00273850,2006/08/04,10:29:58,1,2.01,0.00,0.00,0.00,12.88
00273850,2006/08/04,10:44:58,1,2.03,0.00,0.00,0.00,12.88
00273850,2006/08/04,10:59:58,1,2.02,0.00,0.00,0.00,12.87
00273850,2006/08/04,11:14:58,1,2.01,0.00,0.00,0.00,12.86
00273850,2006/08/04,11:29:58,1,2.00,0.00,0.00,0.00,12.85
00273850,2006/08/04,11:44:58,1,1.97,0.00,0.00,0.00,12.84
00273850,2006/08/04,11:59:58,1,1.94,0.00,0.00,0.00,12.83
00273850,2006/08/04,12:14:58,1,1.95,0.00,0.00,0.00,12.82
00273850,2006/08/04,12:29:58,1,1.93,0.00,0.00,0.00,12.82
00273850,2006/08/04,12:44:58,1,1.90,0.00,0.00,0.00,12.83
00273850,2006/08/04,12:59:58,1,1.93,0.00,0.00,0.00,12.83
00273850,2006/08/04,13:14:58,1,1.93,0.00,0.00,0.00,12.82
00273850,2006/08/04,13:29:58,1,1.94,0.00,0.00,0.00,12.81
00273850,2006/08/04,13:44:58,1,1.93,0.00,0.00,0.00,12.81
00273850,2006/08/04,13:59:58,1,1.91,0.00,0.00,0.00,12.81
00273850,2006/08/04,14:14:58,1,1.90,0.00,0.00,0.00,12.82
00273850,2006/08/04,14:29:58,1,1.91,0.00,0.00,0.00,12.81
00273850,2006/08/04,14:44:58,1,1.94,0.00,0.00,0.00,12.81
00273850,2006/08/04,14:59:58,1,1.95,0.00,0.00,0.00,12.81
00273850,2006/08/04,15:14:58,1,1.96,0.00,0.00,0.00,12.80
00273850,2006/08/04,15:29:58,1,1.98,0.00,0.00,0.00,12.80
00273850,2006/08/04,15:44:58,1,1.97,0.00,0.00,0.00,12.80
00273850,2006/08/04,15:59:58,1,1.94,0.00,0.00,0.00,12.80
00273850,2006/08/04,16:14:58,1,1.92,0.00,0.00,0.00,12.81
00273850,2006/08/04,16:29:58,1,1.90,0.00,0.00,0.00,12.81
00273850,2006/08/04,16:44:58,1,1.96,0.00,0.00,0.00,12.79
00273850,2006/08/04,16:59:58,1,1.98,0.00,0.00,0.00,12.77
00273850,2006/08/04,17:14:58,1,1.98,0.00,0.00,0.00,12.76
00273850,2006/08/04,17:29:58,1,1.92,0.00,0.00,0.00,12.77
00273850,2006/08/04,17:44:58,1,1.92,0.00,0.00,0.00,12.76
00273850,2006/08/04,17:59:58,1,1.91,0.00,0.00,0.00,12.77
00273850,2006/08/04,18:14:58,1,1.88,0.00,0.00,0.00,12.77
00273850,2006/08/04,18:29:58,1,1.87,0.00,0.00,0.00,12.77
00273850,2006/08/04,18:44:58,1,1.86,0.00,0.00,0.00,12.77
00273850,2006/08/04,18:59:58,1,1.84,0.00,0.00,0.00,12.76
00273850,2006/08/04,19:14:58,1,1.81,0.00,0.00,0.00,12.63
00273850,2006/08/04,19:29:58,1,1.74,0.00,0.00,0.00,12.62
00273850,2006/08/04,19:44:58,1,1.70,0.00,0.00,0.00,12.47
00273850,2006/08/04,19:59:58,1,1.68,0.00,0.00,0.00,12.45
00273850,2006/08/04,20:14:58,1,1.68,0.00,0.00,0.00,12.44
00273850,2006/08/04,20:29:58,1,1.69,0.00,0.00,0.00,12.43
00273850,2006/08/04,20:44:58,1,1.69,0.00,0.00,0.00,12.42
00273850,2006/08/04,20:59:58,1,1.69,0.00,0.00,0.00,12.42
00273850,2006/08/04,21:14:58,1,1.71,0.00,0.00,0.00,12.41
00273850,2006/08/04,21:29:58,1,1.73,0.00,0.00,0.00,12.40
00273850,2006/08/04,21:44:58,1,1.75,0.00,0.00,0.00,12.40
00273850,2006/08/04,21:59:58,1,1.78,0.00,0.00,0.00,12.39
00273850,2006/08/04,22:14:58,1,1.80,0.00,0.00,0.00,12.39
00273850,2006/08/04,22:29:58,1,1.82,0.00,0.00,0.00,12.38
00273850,2006/08/04,22:44:58,1,1.83,0.00,0.00,0.00,12.38
00273850,2006/08/04,22:59:58,1,1.83,0.00,0.00,0.00,12.37
00273850,2006/08/04,23:14:58,1,1.84,0.00,0.00,0.00,12.37
00273850,2006/08/04,23:29:58,1,1.85,0.00,0.00,0.00,12.36
00273850,2006/08/04,23:44:58,1,1.86,0.00,0.00,0.00,12.36
00273850,2006/08/04,23:59:58,1,1.88,0.00,0.00,0.00,12.35
00273850,2006/08/05,00:00:01,2,0.40,0.00,0.00,0.00,0.00
00273850,2006/08/05,00:14:58,1,1.89,0.00,0.00,0.00,12.35
00273850,2006/08/05,00:29:58,1,1.89,0.00,0.00,0.00,12.35
00273850,2006/08/05,00:44:58,1,1.90,0.00,0.00,0.00,12.34
00273850,2006/08/05,00:59:58,1,1.91,0.00,0.00,0.00,12.34
00273850,2006/08/05,01:14:58,1,1.90,0.00,0.00,0.00,12.33
00273850,2006/08/05,01:29:58,1,1.91,0.00,0.00,0.00,12.33
00273850,2006/08/05,01:44:58,1,1.91,0.00,0.00,0.00,12.33
00273850,2006/08/05,01:59:58,1,1.91,0.00,0.00,0.00,12.32
00273850,2006/08/05,02:14:58,1,1.91,0.00,0.00,0.00,12.32
00273850,2006/08/05,02:29:58,1,1.92,0.00,0.00,0.00,12.32
00273850,2006/08/05,02:44:58,1,1.92,0.00,0.00,0.00,12.31
00273850,2006/08/05,02:59:58,1,1.93,0.00,0.00,0.00,12.31
00273850,2006/08/05,03:14:58,1,1.93,0.00,0.00,0.00,12.31
00273850,2006/08/05,03:29:58,1,1.93,0.00,0.00,0.00,12.30
00273850,2006/08/05,03:44:58,1,1.93,0.00,0.00,0.00,12.30
00273850,2006/08/05,03:59:58,1,1.93,0.00,0.00,0.00,12.30
00273850,2006/08/05,04:14:58,1,1.93,0.00,0.00,0.00,12.30
00273850,2006/08/05,04:29:58,1,1.93,0.00,0.00,0.00,12.30
00273850,2006/08/05,04:44:58,1,1.93,0.00,0.00,0.00,12.30
00273850,2006/08/05,04:59:58,1,1.94,0.00,0.00,0.00,12.29
00273850,2006/08/05,05:14:58,1,1.94,0.00,0.00,0.00,12.29
00273850,2006/08/05,05:29:58,1,1.94,0.00,0.00,0.00,12.29
00273850,2006/08/05,05:44:58,1,1.94,0.00,0.00,0.00,12.29
00273850,2006/08/05,05:59:58,1,1.94,0.00,0.00,0.00,12.29
00273850,2006/08/05,06:14:58,1,1.94,0.00,0.00,0.00,12.28
00273850,2006/08/05,06:29:58,1,1.95,0.00,0.00,0.00,12.29
00273850,2006/08/05,06:44:58,1,1.96,0.00,0.00,0.00,12.29
00273850,2006/08/05,06:59:58,1,1.96,0.00,0.00,0.00,12.30
00273850,2006/08/05,07:14:58,1,1.97,0.00,0.00,0.00,12.33
00273850,2006/08/05,07:29:58,1,1.98,0.00,0.00,0.00,12.37
00273850,2006/08/05,07:44:58,1,2.00,0.00,0.00,0.00,12.40
00273850,2006/08/05,07:59:58,1,2.00,0.00,0.00,0.00,12.37
00273850,2006/08/05,08:14:58,1,2.00,0.00,0.00,0.00,12.36
00273850,2006/08/05,08:29:58,1,1.99,0.00,0.00,0.00,12.41
00273850,2006/08/05,08:44:58,1,2.00,0.00,0.00,0.00,12.45
00273850,2006/08/05,08:59:58,1,2.02,0.00,0.00,0.00,12.52
00273850,2006/08/05,09:14:58,1,2.02,0.00,0.00,0.00,12.53
00273850,2006/08/05,09:29:58,1,2.01,0.00,0.00,0.00,12.54
00273850,2006/08/05,09:44:58,1,1.99,0.00,0.00,0.00,12.55
00273850,2006/08/05,09:59:58,1,1.98,0.00,0.00,0.00,12.73
00273850,2006/08/05,10:14:58,1,1.98,0.00,0.00,0.00,12.81
00273850,2006/08/05,10:29:58,1,1.99,0.00,0.00,0.00,12.83
00273850,2006/08/05,10:44:58,1,1.99,0.00,0.00,0.00,12.83
00273850,2006/08/05,10:59:58,1,1.98,0.00,0.00,0.00,12.81
00273850,2006/08/05,11:14:58,1,1.93,0.00,0.00,0.00,12.93
00273850,2006/08/05,11:29:58,1,1.94,0.00,0.00,0.00,12.93
00273850,2006/08/05,11:44:58,1,1.94,0.00,0.00,0.00,12.93
00273850,2006/08/05,11:59:58,1,1.97,0.00,0.00,0.00,12.91
00273850,2006/08/05,12:14:58,1,1.98,0.00,0.00,0.00,12.89
00273850,2006/08/05,12:29:58,1,1.97,0.00,0.00,0.00,12.87
00273850,2006/08/05,12:44:58,1,1.95,0.00,0.00,0.00,12.88
00273850,2006/08/05,12:59:58,1,1.92,0.00,0.00,0.00,12.88
00273850,2006/08/05,13:14:58,1,1.93,0.00,0.00,0.00,12.87
00273850,2006/08/05,13:29:58,1,1.92,0.00,0.00,0.00,12.87
00273850,2006/08/05,13:44:58,1,1.92,0.00,0.00,0.00,12.87
00273850,2006/08/05,13:59:58,1,1.90,0.00,0.00,0.00,12.87
00273850,2006/08/05,14:14:58,1,1.89,0.00,0.00,0.00,12.88
00273850,2006/08/05,14:29:58,1,1.90,0.00,0.00,0.00,12.88
00273850,2006/08/05,14:44:58,1,1.94,0.00,0.00,0.00,12.86
00273850,2006/08/05,14:59:58,1,1.96,0.00,0.00,0.00,12.86
00273850,2006/08/05,15:14:58,1,1.97,0.00,0.00,0.00,12.85
00273850,2006/08/05,15:29:58,1,1.96,0.00,0.00,0.00,12.86
00273850,2006/08/05,15:44:58,1,1.96,0.00,0.00,0.00,12.85
00273850,2006/08/05,15:59:58,1,1.95,0.00,0.00,0.00,12.85
00273850,2006/08/05,16:14:58,1,1.94,0.00,0.00,0.00,12.85
00273850,2006/08/05,16:29:58,1,1.94,0.00,0.00,0.00,12.84
00273850,2006/08/05,16:44:58,1,1.95,0.00,0.00,0.00,12.83
00273850,2006/08/05,16:59:58,1,1.92,0.00,0.00,0.00,12.83
00273850,2006/08/05,17:14:58,1,1.93,0.00,0.00,0.00,12.83
00273850,2006/08/05,17:29:58,1,1.90,0.00,0.00,0.00,12.83
00273850,2006/08/05,17:44:58,1,1.90,0.00,0.00,0.00,12.83
00273850,2006/08/05,17:59:58,1,1.89,0.00,0.00,0.00,12.82
00273850,2006/08/05,18:14:58,1,1.88,0.00,0.00,0.00,12.81
00273850,2006/08/05,18:29:58,1,1.85,0.00,0.00,0.00,12.82
00273850,2006/08/05,18:44:58,1,1.78,0.00,0.00,0.00,12.84
00273850,2006/08/05,18:59:58,1,1.71,0.00,0.00,0.00,12.77
00273850,2006/08/05,19:14:58,1,1.66,0.00,0.00,0.00,12.55
00273850,2006/08/05,19:29:58,1,1.53,0.00,0.00,0.00,12.52
00273850,2006/08/05,19:44:58,1,1.51,0.00,0.00,0.00,12.47
00273850,2006/08/05,19:59:58,1,1.56,0.00,0.00,0.00,12.44
00273850,2006/08/05,20:14:58,1,1.58,0.00,0.00,0.00,12.43
00273850,2006/08/05,20:29:58,1,1.60,0.00,0.00,0.00,12.42
00273850,2006/08/05,20:44:58,1,1.62,0.00,0.00,0.00,12.41
00273850,2006/08/05,20:59:58,1,1.65,0.00,0.00,0.00,12.40
00273850,2006/08/05,21:14:58,1,1.69,0.00,0.00,0.00,12.40
00273850,2006/08/05,21:29:58,1,1.72,0.00,0.00,0.00,12.39
00273850,2006/08/05,21:44:58,1,1.75,0.00,0.00,0.00,12.38
00273850,2006/08/05,21:59:58,1,1.76,0.00,0.00,0.00,12.38
00273850,2006/08/05,22:14:58,1,1.78,0.00,0.00,0.00,12.37
00273850,2006/08/05,22:29:58,1,1.79,0.00,0.00,0.00,12.37
00273850,2006/08/05,22:44:58,1,1.81,0.00,0.00,0.00,12.36
00273850,2006/08/05,22:59:58,1,1.82,0.00,0.00,0.00,12.35
00273850,2006/08/05,23:14:58,1,1.82,0.00,0.00,0.00,12.35
00273850,2006/08/05,23:29:58,1,1.82,0.00,0.00,0.00,12.34
00273850,2006/08/05,23:44:58,1,1.82,0.00,0.00,0.00,12.34
00273850,2006/08/05,23:59:58,1,1.84,0.00,0.00,0.00,12.33
00273850,2006/08/06,00:00:01,2,-0.04,0.00,0.00,0.00,0.00
00273850,2006/08/06,00:14:58,1,1.85,0.00,0.00,0.00,12.32
00273850,2006/08/06,00:29:58,1,1.85,0.00,0.00,0.00,12.32
00273850,2006/08/06,00:44:58,1,1.85,0.00,0.00,0.00,12.31
00273850,2006/08/06,00:59:58,1,1.86,0.00,0.00,0.00,12.31
00273850,2006/08/06,01:14:58,1,1.87,0.00,0.00,0.00,12.30
00273850,2006/08/06,01:29:58,1,1.87,0.00,0.00,0.00,12.30
00273850,2006/08/06,01:44:58,1,1.88,0.00,0.00,0.00,12.29
00273850,2006/08/06,01:59:58,1,1.88,0.00,0.00,0.00,12.29
00273850,2006/08/06,02:14:58,1,1.89,0.00,0.00,0.00,12.29
00273850,2006/08/06,02:29:58,1,1.89,0.00,0.00,0.00,12.29
00273850,2006/08/06,02:44:58,1,1.90,0.00,0.00,0.00,12.28
00273850,2006/08/06,02:59:58,1,1.90,0.00,0.00,0.00,12.28
00273850,2006/08/06,03:14:58,1,1.90,0.00,0.00,0.00,12.27
00273850,2006/08/06,03:29:58,1,1.90,0.00,0.00,0.00,12.27
00273850,2006/08/06,03:44:58,1,1.91,0.00,0.00,0.00,12.27
00273850,2006/08/06,03:59:58,1,1.91,0.00,0.00,0.00,12.27
00273850,2006/08/06,04:14:58,1,1.91,0.00,0.00,0.00,12.26
00273850,2006/08/06,04:29:58,1,1.92,0.00,0.00,0.00,12.26
00273850,2006/08/06,04:44:58,1,1.92,0.00,0.00,0.00,12.26
00273850,2006/08/06,04:59:58,1,1.93,0.00,0.00,0.00,12.26
00273850,2006/08/06,05:14:58,1,1.93,0.00,0.00,0.00,12.26
00273850,2006/08/06,05:29:58,1,1.94,0.00,0.00,0.00,12.25
00273850,2006/08/06,05:44:58,1,1.94,0.00,0.00,0.00,12.25
00273850,2006/08/06,05:59:58,1,1.94,0.00,0.00,0.00,12.25
00273850,2006/08/06,06:14:58,1,1.95,0.00,0.00,0.00,12.25
00273850,2006/08/06,06:29:58,1,1.95,0.00,0.00,0.00,12.26
00273850,2006/08/06,06:44:58,1,1.96,0.00,0.00,0.00,12.28
00273850,2006/08/06,06:59:58,1,1.96,0.00,0.00,0.00,12.31
00273850,2006/08/06,07:14:58,1,1.96,0.00,0.00,0.00,12.33
00273850,2006/08/06,07:29:58,1,1.96,0.00,0.00,0.00,12.38
00273850,2006/08/06,07:44:58,1,1.97,0.00,0.00,0.00,12.44
00273850,2006/08/06,07:59:58,1,1.98,0.00,0.00,0.00,12.49
00273850,2006/08/06,08:14:58,1,1.97,0.00,0.00,0.00,12.56
00273850,2006/08/06,08:29:58,1,1.97,0.00,0.00,0.00,12.53
00273850,2006/08/06,08:44:58,1,1.95,0.00,0.00,0.00,12.49
00273850,2006/08/06,08:59:58,1,1.94,0.00,0.00,0.00,12.46
00273850,2006/08/06,09:14:58,1,1.94,0.00,0.00,0.00,12.43
00273850,2006/08/06,09:29:58,1,1.95,0.00,0.00,0.00,12.44
00273850,2006/08/06,09:44:58,1,1.96,0.00,0.00,0.00,12.46
00273850,2006/08/06,09:59:58,1,1.99,0.00,0.00,0.00,12.86
00273850,2006/08/06,10:14:58,1,2.00,0.00,0.00,0.00,13.00
00273850,2006/08/06,10:29:58,1,2.02,0.00,0.00,0.00,12.98
00273850,2006/08/06,10:44:58,1,2.03,0.00,0.00,0.00,12.97
00273850,2006/08/06,10:59:58,1,2.01,0.00,0.00,0.00,12.96
00273850,2006/08/06,11:14:58,1,2.00,0.00,0.00,0.00,12.95
00273850,2006/08/06,11:29:58,1,1.97,0.00,0.00,0.00,12.94
00273850,2006/08/06,11:44:58,1,1.95,0.00,0.00,0.00,12.93
00273850,2006/08/06,11:59:58,1,1.91,0.00,0.00,0.00,12.93
00273850,2006/08/06,12:14:58,1,1.88,0.00,0.00,0.00,12.93
00273850,2006/08/06,12:29:58,1,1.89,0.00,0.00,0.00,12.92
00273850,2006/08/06,12:44:58,1,1.91,0.00,0.00,0.00,12.91
00273850,2006/08/06,12:59:58,1,1.92,0.00,0.00,0.00,12.90
00273850,2006/08/06,13:14:58,1,1.90,0.00,0.00,0.00,12.90
00273850,2006/08/06,13:29:58,1,1.89,0.00,0.00,0.00,12.90
00273850,2006/08/06,13:44:58,1,1.91,0.00,0.00,0.00,12.89
00273850,2006/08/06,13:59:58,1,1.87,0.00,0.00,0.00,12.89
00273850,2006/08/06,14:14:58,1,1.88,0.00,0.00,0.00,12.90
00273850,2006/08/06,14:29:58,1,1.88,0.00,0.00,0.00,12.90
00273850,2006/08/06,14:44:58,1,1.92,0.00,0.00,0.00,12.88
00273850,2006/08/06,14:59:58,1,1.95,0.00,0.00,0.00,12.87
00273850,2006/08/06,15:14:58,1,1.97,0.00,0.00,0.00,12.86
00273850,2006/08/06,15:29:58,1,1.97,0.00,0.00,0.00,12.85
00273850,2006/08/06,15:44:58,1,1.96,0.00,0.00,0.00,12.85
00273850,2006/08/06,15:59:58,1,1.95,0.00,0.00,0.00,12.84
00273850,2006/08/06,16:14:58,1,1.96,0.00,0.00,0.00,12.83
00273850,2006/08/06,16:29:58,1,1.95,0.00,0.00,0.00,12.83
00273850,2006/08/06,16:44:58,1,1.94,0.00,0.00,0.00,12.82
00273850,2006/08/06,16:59:58,1,1.89,0.00,0.00,0.00,12.82
00273850,2006/08/06,17:14:58,1,1.92,0.00,0.00,0.00,12.81
00273850,2006/08/06,17:29:58,1,1.93,0.00,0.00,0.00,12.81
00273850,2006/08/06,17:44:58,1,1.90,0.00,0.00,0.00,12.80
00273850,2006/08/06,17:59:58,1,1.87,0.00,0.00,0.00,12.81
00273850,2006/08/06,18:14:58,1,1.86,0.00,0.00,0.00,12.81
00273850,2006/08/06,18:29:58,1,1.85,0.00,0.00,0.00,12.81
00273850,2006/08/06,18:44:58,1,1.78,0.00,0.00,0.00,12.82
00273850,2006/08/06,18:59:58,1,1.74,0.00,0.00,0.00,12.77
00273850,2006/08/06,19:14:58,1,1.67,0.00,0.00,0.00,12.51
00273850,2006/08/06,19:29:58,1,1.61,0.00,0.00,0.00,12.48
00273850,2006/08/06,19:44:58,1,1.61,0.00,0.00,0.00,12.46
00273850,2006/08/06,19:59:58,1,1.61,0.00,0.00,0.00,12.45
00273850,2006/08/06,20:14:58,1,1.66,0.00,0.00,0.00,12.44
00273850,2006/08/06,20:29:58,1,1.68,0.00,0.00,0.00,12.43
00273850,2006/08/06,20:44:58,1,1.70,0.00,0.00,0.00,12.43
00273850,2006/08/06,20:59:58,1,1.72,0.00,0.00,0.00,12.42
00273850,2006/08/06,21:14:58,1,1.73,0.00,0.00,0.00,12.41
00273850,2006/08/06,21:29:58,1,1.76,0.00,0.00,0.00,12.40
00273850,2006/08/06,21:44:58,1,1.78,0.00,0.00,0.00,12.39
00273850,2006/08/06,21:59:58,1,1.80,0.00,0.00,0.00,12.39
00273850,2006/08/06,22:14:58,1,1.82,0.00,0.00,0.00,12.38
00273850,2006/08/06,22:29:58,1,1.83,0.00,0.00,0.00,12.37
00273850,2006/08/06,22:44:58,1,1.84,0.00,0.00,0.00,12.37
00273850,2006/08/06,22:59:58,1,1.84,0.00,0.00,0.00,12.36
00273850,2006/08/06,23:14:58,1,1.85,0.00,0.00,0.00,12.35
00273850,2006/08/06,23:29:58,1,1.86,0.00,0.00,0.00,12.35
00273850,2006/08/06,23:44:58,1,1.88,0.00,0.00,0.00,12.34
00273850,2006/08/06,23:59:58,1,1.89,0.00,0.00,0.00,12.34
00273850,2006/08/07,00:00:01,2,0.06,0.00,0.00,0.00,0.00
00273850,2006/08/07,00:14:58,1,1.91,0.00,0.00,0.00,12.34
00273850,2006/08/07,00:29:58,1,1.92,0.00,0.00,0.00,12.33
00273850,2006/08/07,00:44:58,1,1.93,0.00,0.00,0.00,12.33
00273850,2006/08/07,00:59:58,1,1.93,0.00,0.00,0.00,12.32
00273850,2006/08/07,01:14:58,1,1.93,0.00,0.00,0.00,12.32
00273850,2006/08/07,01:29:58,1,1.94,0.00,0.00,0.00,12.32
00273850,2006/08/07,01:44:58,1,1.94,0.00,0.00,0.00,12.32
00273850,2006/08/07,01:59:58,1,1.93,0.00,0.00,0.00,12.31
00273850,2006/08/07,02:14:58,1,1.93,0.00,0.00,0.00,12.31
00273850,2006/08/07,02:29:58,1,1.93,0.00,0.00,0.00,12.31
00273850,2006/08/07,02:44:58,1,1.93,0.00,0.00,0.00,12.30
00273850,2006/08/07,02:59:58,1,1.93,0.00,0.00,0.00,12.30
00273850,2006/08/07,03:14:58,1,1.93,0.00,0.00,0.00,12.30
00273850,2006/08/07,03:29:58,1,1.94,0.00,0.00,0.00,12.30
00273850,2006/08/07,03:44:58,1,1.94,0.00,0.00,0.00,12.30
00273850,2006/08/07,03:59:58,1,1.94,0.00,0.00,0.00,12.29
00273850,2006/08/07,04:14:58,1,1.95,0.00,0.00,0.00,12.30
00273850,2006/08/07,04:29:58,1,1.95,0.00,0.00,0.00,12.29
00273850,2006/08/07,04:44:58,1,1.96,0.00,0.00,0.00,12.29
00273850,2006/08/07,04:59:58,1,1.96,0.00,0.00,0.00,12.29
00273850,2006/08/07,05:14:58,1,1.96,0.00,0.00,0.00,12.29
00273850,2006/08/07,05:29:58,1,1.97,0.00,0.00,0.00,12.29
00273850,2006/08/07,05:44:58,1,1.99,0.00,0.00,0.00,12.29
00273850,2006/08/07,05:59:58,1,2.06,0.00,0.00,0.00,12.29
00273850,2006/08/07,06:14:58,1,2.07,0.00,0.00,0.00,12.28
00273850,2006/08/07,06:29:58,1,2.08,0.00,0.00,0.00,12.29
00273850,2006/08/07,06:44:58,1,2.09,0.00,0.00,0.00,12.29
00273850,2006/08/07,06:59:58,1,2.09,0.00,0.00,0.00,12.30
00273850,2006/08/07,07:14:58,1,2.10,0.00,0.00,0.00,12.30
00273850,2006/08/07,07:29:58,1,2.10,0.00,0.00,0.00,12.31
00273850,2006/08/07,07:44:58,1,2.11,0.00,0.00,0.00,12.31
00273850,2006/08/07,07:59:58,1,2.11,0.00,0.00,0.00,12.34
00273850,2006/08/07,08:14:58,1,2.11,0.00,0.00,0.00,12.35
00273850,2006/08/07,08:29:58,1,2.12,0.00,0.00,0.00,12.36
00273850,2006/08/07,08:44:58,1,2.11,0.00,0.00,0.00,12.42
00273850,2006/08/07,08:59:58,1,2.13,0.00,0.00,0.00,12.43
00273850,2006/08/07,09:14:58,1,2.12,0.00,0.00,0.00,12.51
00273850,2006/08/07,09:29:58,1,2.14,0.00,0.00,0.00,12.66
00273850,2006/08/07,09:44:58,1,2.15,0.00,0.00,0.00,12.74
00273850,2006/08/07,09:59:58,1,2.15,0.00,0.00,0.00,12.85
00273850,2006/08/07,10:14:58,1,2.14,0.00,0.00,0.00,12.85
00273850,2006/08/07,10:29:58,1,2.11,0.00,0.00,0.00,12.85
00273850,2006/08/07,10:44:58,1,2.12,0.00,0.00,0.00,12.89
00273850,2006/08/07,10:59:58,1,2.14,0.00,0.00,0.00,12.88
00273850,2006/08/07,11:14:58,1,2.12,0.00,0.00,0.00,12.88
00273850,2006/08/07,11:29:58,1,2.10,0.00,0.00,0.00,12.87
00273850,2006/08/07,11:44:58,1,2.10,0.00,0.00,0.00,12.86
00273850,2006/08/07,11:59:58,1,2.09,0.00,0.00,0.00,12.85
00273850,2006/08/07,12:14:58,1,2.09,0.00,0.00,0.00,12.84
00273850,2006/08/07,12:29:58,1,2.09,0.00,0.00,0.00,12.83
00273850,2006/08/07,12:44:58,1,2.07,0.00,0.00,0.00,12.83
00273850,2006/08/07,12:59:58,1,2.09,0.00,0.00,0.00,12.82
00273850,2006/08/07,13:14:58,1,2.09,0.00,0.00,0.00,12.81
00273850,2006/08/07,13:29:58,1,2.08,0.00,0.00,0.00,12.80
00273850,2006/08/07,13:44:58,1,2.07,0.00,0.00,0.00,12.80
00273850,2006/08/07,13:59:58,1,2.02,0.00,0.00,0.00,12.80
00273850,2006/08/07,14:14:58,1,2.03,0.00,0.00,0.00,12.80
00273850,2006/08/07,14:29:58,1,2.05,0.00,0.00,0.00,12.80
00273850,2006/08/07,14:44:58,1,2.06,0.00,0.00,0.00,12.80
00273850,2006/08/07,14:59:58,1,2.06,0.00,0.00,0.00,12.80
00273850,2006/08/07,15:14:58,1,2.05,0.00,0.00,0.00,12.80
00273850,2006/08/07,15:29:58,1,2.05,0.00,0.00,0.00,12.80
00273850,2006/08/07,15:44:58,1,2.06,0.00,0.00,0.00,12.80
00273850,2006/08/07,15:59:58,1,2.06,0.00,0.00,0.00,12.80
00273850,2006/08/07,16:14:58,1,2.06,0.00,0.00,0.00,12.80
00273850,2006/08/07,16:29:58,1,2.07,0.00,0.00,0.00,12.79
00273850,2006/08/07,16:44:58,1,2.03,0.00,0.00,0.00,12.80
00273850,2006/08/07,16:59:58,1,2.03,0.00,0.00,0.00,12.80
00273850,2006/08/07,17:14:58,1,2.04,0.00,0.00,0.00,12.81
00273850,2006/08/07,17:29:58,1,1.99,0.00,0.00,0.00,12.83
00273850,2006/08/07,17:44:58,1,1.98,0.00,0.00,0.00,12.83
00273850,2006/08/07,17:59:58,1,2.02,0.00,0.00,0.00,12.82
00273850,2006/08/07,18:14:58,1,2.03,0.00,0.00,0.00,12.83
00273850,2006/08/07,18:29:58,1,1.98,0.00,0.00,0.00,12.84
00273850,2006/08/07,18:44:58,1,1.96,0.00,0.00,0.00,12.85
00273850,2006/08/07,18:59:58,1,1.95,0.00,0.00,0.00,12.85
00273850,2006/08/07,19:14:58,1,1.97,0.00,0.00,0.00,12.55
00273850,2006/08/07,19:29:58,1,1.96,0.00,0.00,0.00,12.48
00273850,2006/08/07,19:44:58,1,1.96,0.00,0.00,0.00,12.46
00273850,2006/08/07,19:59:58,1,1.98,0.00,0.00,0.00,12.45
00273850,2006/08/07,20:14:58,1,2.00,0.00,0.00,0.00,12.43
00273850,2006/08/07,20:29:58,1,2.01,0.00,0.00,0.00,12.43
00273850,2006/08/07,20:44:58,1,2.01,0.00,0.00,0.00,12.42
00273850,2006/08/07,20:59:58,1,2.02,0.00,0.00,0.00,12.41
00273850,2006/08/07,21:14:58,1,2.02,0.00,0.00,0.00,12.41
00273850,2006/08/07,21:29:58,1,2.02,0.00,0.00,0.00,12.40
00273850,2006/08/07,21:44:58,1,2.02,0.00,0.00,0.00,12.40
00273850,2006/08/07,21:59:58,1,2.02,0.00,0.00,0.00,12.39
00273850,2006/08/07,22:14:58,1,2.02,0.00,0.00,0.00,12.39
00273850,2006/08/07,22:29:58,1,2.03,0.00,0.00,0.00,12.39
00273850,2006/08/07,22:44:58,1,2.03,0.00,0.00,0.00,12.38
00273850,2006/08/07,22:59:58,1,2.03,0.00,0.00,0.00,12.37
00273850,2006/08/07,23:14:58,1,2.04,0.00,0.00,0.00,12.37
00273850,2006/08/07,23:29:58,1,2.05,0.00,0.00,0.00,12.37
00273850,2006/08/07,23:44:58,1,2.06,0.00,0.00,0.00,12.36
00273850,2006/08/07,23:59:58,1,2.06,0.00,0.00,0.00,12.36
00273850,2006/08/08,00:00:01,2,0.15,0.00,0.00,0.00,0.00
00273850,2006/08/08,00:14:58,1,2.06,0.00,0.00,0.00,12.35
00273850,2006/08/08,00:29:58,1,2.06,0.00,0.00,0.00,12.34
00273850,2006/08/08,00:44:58,1,2.06,0.00,0.00,0.00,12.34
00273850,2006/08/08,00:59:58,1,2.06,0.00,0.00,0.00,12.34
00273850,2006/08/08,01:14:58,1,2.07,0.00,0.00,0.00,12.33
00273850,2006/08/08,01:29:58,1,2.08,0.00,0.00,0.00,12.33
00273850,2006/08/08,01:44:58,1,2.08,0.00,0.00,0.00,12.33
00273850,2006/08/08,01:59:58,1,2.08,0.00,0.00,0.00,12.32
00273850,2006/08/08,02:14:58,1,2.07,0.00,0.00,0.00,12.32
00273850,2006/08/08,02:29:58,1,2.08,0.00,0.00,0.00,12.32
00273850,2006/08/08,02:44:58,1,2.08,0.00,0.00,0.00,12.32
00273850,2006/08/08,02:59:58,1,2.08,0.00,0.00,0.00,12.31
00273850,2006/08/08,03:14:58,1,2.09,0.00,0.00,0.00,12.31
00273850,2006/08/08,03:29:58,1,2.09,0.00,0.00,0.00,12.31
00273850,2006/08/08,03:44:58,1,2.10,0.00,0.00,0.00,12.31
00273850,2006/08/08,03:59:58,1,2.10,0.00,0.00,0.00,12.30
00273850,2006/08/08,04:14:58,1,2.09,0.00,0.00,0.00,12.30
00273850,2006/08/08,04:29:58,1,2.09,0.00,0.00,0.00,12.30
00273850,2006/08/08,04:44:58,1,2.10,0.00,0.00,0.00,12.30
00273850,2006/08/08,04:59:58,1,2.10,0.00,0.00,0.00,12.29
00273850,2006/08/08,05:14:58,1,2.09,0.00,0.00,0.00,12.29
00273850,2006/08/08,05:29:58,1,2.09,0.00,0.00,0.00,12.29
00273850,2006/08/08,05:44:58,1,2.08,0.00,0.00,0.00,12.29
00273850,2006/08/08,05:59:58,1,2.09,0.00,0.00,0.00,12.29
00273850,2006/08/08,06:14:58,1,2.10,0.00,0.00,0.00,12.29
00273850,2006/08/08,06:29:58,1,2.10,0.00,0.00,0.00,12.30
00273850,2006/08/08,06:44:58,1,2.11,0.00,0.00,0.00,12.30
00273850,2006/08/08,06:59:58,1,2.12,0.00,0.00,0.00,12.30
00273850,2006/08/08,07:14:58,1,2.12,0.00,0.00,0.00,12.30
00273850,2006/08/08,07:29:58,1,2.12,0.00,0.00,0.00,12.32
00273850,2006/08/08,07:44:58,1,2.12,0.00,0.00,0.00,12.31
00273850,2006/08/08,07:59:58,1,2.11,0.00,0.00,0.00,12.33
00273850,2006/08/08,08:14:58,1,2.12,0.00,0.00,0.00,12.33
00273850,2006/08/08,08:29:58,1,2.12,0.00,0.00,0.00,12.33
00273850,2006/08/08,08:44:58,1,2.11,0.00,0.00,0.00,12.39
00273850,2006/08/08,08:59:58,1,2.13,0.00,0.00,0.00,12.49
00273850,2006/08/08,09:14:58,1,2.13,0.00,0.00,0.00,12.49
00273850,2006/08/08,09:29:58,1,2.13,0.00,0.00,0.00,12.56
00273850,2006/08/08,09:44:58,1,2.13,0.00,0.00,0.00,12.58
00273850,2006/08/08,09:59:58,1,2.13,0.00,0.00,0.00,12.74
00273850,2006/08/08,10:14:58,1,2.12,0.00,0.00,0.00,12.87
00273850,2006/08/08,10:29:58,1,2.15,0.00,0.00,0.00,12.85
00273850,2006/08/08,10:44:58,1,2.16,0.00,0.00,0.00,12.84
00273850,2006/08/08,10:59:58,1,2.12,0.00,0.00,0.00,12.87
00273850,2006/08/08,11:14:58,1,2.11,0.00,0.00,0.00,12.88
00273850,2006/08/08,11:29:58,1,2.11,0.00,0.00,0.00,12.88
00273850,2006/08/08,11:44:58,1,2.05,0.00,0.00,0.00,12.89
00273850,2006/08/08,11:59:58,1,2.07,0.00,0.00,0.00,12.89
00273850,2006/08/08,12:14:58,1,2.07,0.00,0.00,0.00,12.89
00273850,2006/08/08,12:29:58,1,2.06,0.00,0.00,0.00,12.88
00273850,2006/08/08,12:44:58,1,2.09,0.00,0.00,0.00,12.88
00273850,2006/08/08,12:59:58,1,2.07,0.00,0.00,0.00,12.89
00273850,2006/08/08,13:14:58,1,2.07,0.00,0.00,0.00,12.89
00273850,2006/08/08,13:29:58,1,2.07,0.00,0.00,0.00,12.89
00273850,2006/08/08,13:44:58,1,2.06,0.00,0.00,0.00,12.88
00273850,2006/08/08,13:59:58,1,2.05,0.00,0.00,0.00,12.89
00273850,2006/08/08,14:14:58,1,2.02,0.00,0.00,0.00,12.90
00273850,2006/08/08,14:29:58,1,2.04,0.00,0.00,0.00,12.90
00273850,2006/08/08,14:44:58,1,2.05,0.00,0.00,0.00,12.90
00273850,2006/08/08,14:59:58,1,2.07,0.00,0.00,0.00,12.90
00273850,2006/08/08,15:14:58,1,2.11,0.00,0.00,0.00,12.88
00273850,2006/08/08,15:29:58,1,2.09,0.00,0.00,0.00,12.88
00273850,2006/08/08,15:44:58,1,2.09,0.00,0.00,0.00,12.88
00273850,2006/08/08,15:59:58,1,2.11,0.00,0.00,0.00,12.86
00273850,2006/08/08,16:14:58,1,2.12,0.00,0.00,0.00,12.85
00273850,2006/08/08,16:29:58,1,2.12,0.00,0.00,0.00,12.85
00273850,2006/08/08,16:44:58,1,2.05,0.00,0.00,0.00,12.85
00273850,2006/08/08,16:59:58,1,2.09,0.00,0.00,0.00,12.84
00273850,2006/08/08,17:14:58,1,2.09,0.00,0.00,0.00,12.83
00273850,2006/08/08,17:29:58,1,2.04,0.00,0.00,0.00,12.85
00273850,2006/08/08,17:44:58,1,1.98,0.00,0.00,0.00,12.86
00273850,2006/08/08,17:59:58,1,2.03,0.00,0.00,0.00,12.85
00273850,2006/08/08,18:14:58,1,2.00,0.00,0.00,0.00,12.85
00273850,2006/08/08,18:29:58,1,2.02,0.00,0.00,0.00,12.74
00273850,2006/08/08,18:44:58,1,1.90,0.00,0.00,0.00,12.75
00273850,2006/08/08,18:59:58,1,1.80,0.00,0.00,0.00,12.83
00273850,2006/08/08,19:14:58,1,1.83,0.00,0.00,0.00,12.51
00273850,2006/08/08,19:29:58,1,1.83,0.00,0.00,0.00,12.47
00273850,2006/08/08,19:44:58,1,1.85,0.00,0.00,0.00,12.45
00273850,2006/08/08,19:59:58,1,1.88,0.00,0.00,0.00,12.44
00273850,2006/08/08,20:14:58,1,1.91,0.00,0.00,0.00,12.43
00273850,2006/08/08,20:29:58,1,1.93,0.00,0.00,0.00,12.42
00273850,2006/08/08,20:44:58,1,1.95,0.00,0.00,0.00,12.41
00273850,2006/08/08,20:59:58,1,1.97,0.00,0.00,0.00,12.40
00273850,2006/08/08,21:14:58,1,1.98,0.00,0.00,0.00,12.40
00273850,2006/08/08,21:29:58,1,1.98,0.00,0.00,0.00,12.39
00273850,2006/08/08,21:44:58,1,2.00,0.00,0.00,0.00,12.39
00273850,2006/08/08,21:59:58,1,2.01,0.00,0.00,0.00,12.38
00273850,2006/08/08,22:14:58,1,2.03,0.00,0.00,0.00,12.37
00273850,2006/08/08,22:29:58,1,2.03,0.00,0.00,0.00,12.37
00273850,2006/08/08,22:44:58,1,2.03,0.00,0.00,0.00,12.36
00273850,2006/08/08,22:59:58,1,2.03,0.00,0.00,0.00,12.36
00273850,2006/08/08,23:14:58,1,2.03,0.00,0.00,0.00,12.35
00273850,2006/08/08,23:29:58,1,2.04,0.00,0.00,0.00,12.35
00273850,2006/08/08,23:44:58,1,2.06,0.00,0.00,0.00,12.34
00273850,2006/08/08,23:59:58,1,2.05,0.00,0.00,0.00,12.34
00273850,2006/08/09,00:00:01,2,0.00,0.00,0.00,0.00,0.00
00273850,2006/08/09,00:14:58,1,2.06,0.00,0.00,0.00,12.33
00273850,2006/08/09,00:29:58,1,2.07,0.00,0.00,0.00,12.33
00273850,2006/08/09,00:44:58,1,2.07,0.00,0.00,0.00,12.32
00273850,2006/08/09,00:59:58,1,2.07,0.00,0.00,0.00,12.32
00273850,2006/08/09,01:14:58,1,2.08,0.00,0.00,0.00,12.31
00273850,2006/08/09,01:29:58,1,2.08,0.00,0.00,0.00,12.31
00273850,2006/08/09,01:44:58,1,2.08,0.00,0.00,0.00,12.30
00273850,2006/08/09,01:59:58,1,2.09,0.00,0.00,0.00,12.30
00273850,2006/08/09,02:14:58,1,2.09,0.00,0.00,0.00,12.29
00273850,2006/08/09,02:29:58,1,2.09,0.00,0.00,0.00,12.29
00273850,2006/08/09,02:44:58,1,2.09,0.00,0.00,0.00,12.28
00273850,2006/08/09,02:59:58,1,2.10,0.00,0.00,0.00,12.28
00273850,2006/08/09,03:14:58,1,2.10,0.00,0.00,0.00,12.28
00273850,2006/08/09,03:29:58,1,2.10,0.00,0.00,0.00,12.28
00273850,2006/08/09,03:44:58,1,2.10,0.00,0.00,0.00,12.27
00273850,2006/08/09,03:59:58,1,2.10,0.00,0.00,0.00,12.27
00273850,2006/08/09,04:14:58,1,2.11,0.00,0.00,0.00,12.27
00273850,2006/08/09,04:29:58,1,2.11,0.00,0.00,0.00,12.27
00273850,2006/08/09,04:44:58,1,2.11,0.00,0.00,0.00,12.26
00273850,2006/08/09,04:59:58,1,2.11,0.00,0.00,0.00,12.26
00273850,2006/08/09,05:14:58,1,2.12,0.00,0.00,0.00,12.26
00273850,2006/08/09,05:29:58,1,2.12,0.00,0.00,0.00,12.26
00273850,2006/08/09,05:44:58,1,2.12,0.00,0.00,0.00,12.26
00273850,2006/08/09,05:59:58,1,2.12,0.00,0.00,0.00,12.25
00273850,2006/08/09,06:14:58,1,2.12,0.00,0.00,0.00,12.25
00273850,2006/08/09,06:29:58,1,2.13,0.00,0.00,0.00,12.26
00273850,2006/08/09,06:44:58,1,2.14,0.00,0.00,0.00,12.27
00273850,2006/08/09,06:59:58,1,2.14,0.00,0.00,0.00,12.28
00273850,2006/08/09,07:14:58,1,2.14,0.00,0.00,0.00,12.30
00273850,2006/08/09,07:29:58,1,2.14,0.00,0.00,0.00,12.33
00273850,2006/08/09,07:44:58,1,2.14,0.00,0.00,0.00,12.35
00273850,2006/08/09,07:59:58,1,2.15,0.00,0.00,0.00,12.39
00273850,2006/08/09,08:14:58,1,2.15,0.00,0.00,0.00,12.45
00273850,2006/08/09,08:29:58,1,2.14,0.00,0.00,0.00,12.51
00273850,2006/08/09,08:44:58,1,2.14,0.00,0.00,0.00,12.59
00273850,2006/08/09,08:59:58,1,2.15,0.00,0.00,0.00,12.65
00273850,2006/08/09,09:14:58,1,2.14,0.00,0.00,0.00,12.55
00273850,2006/08/09,09:29:58,1,2.12,0.00,0.00,0.00,12.52
00273850,2006/08/09,09:44:58,1,2.13,0.00,0.00,0.00,12.56
00273850,2006/08/09,09:59:58,1,2.15,0.00,0.00,0.00,12.87
00273850,2006/08/09,10:14:58,1,2.16,0.00,0.00,0.00,12.99
00273850,2006/08/09,10:29:58,1,2.17,0.00,0.00,0.00,12.97
00273850,2006/08/09,10:44:58,1,2.17,0.00,0.00,0.00,12.96
00273850,2006/08/09,10:59:58,1,2.17,0.00,0.00,0.00,12.95
00273850,2006/08/09,11:14:58,1,2.15,0.00,0.00,0.00,12.93
00273850,2006/08/09,11:29:58,1,2.15,0.00,0.00,0.00,12.91
00273850,2006/08/09,11:44:58,1,2.13,0.00,0.00,0.00,12.90
00273850,2006/08/09,11:59:58,1,2.11,0.00,0.00,0.00,12.89
00273850,2006/08/09,12:14:58,1,2.10,0.00,0.00,0.00,12.87
00273850,2006/08/09,12:29:58,1,2.10,0.00,0.00,0.00,12.87
00273850,2006/08/09,12:44:58,1,2.08,0.00,0.00,0.00,12.87
00273850,2006/08/09,12:59:58,1,2.07,0.00,0.00,0.00,12.88
00273850,2006/08/09,13:14:58,1,2.08,0.00,0.00,0.00,12.88
00273850,2006/08/09,13:29:58,1,2.08,0.00,0.00,0.00,12.87
00273850,2006/08/09,13:44:58,1,2.08,0.00,0.00,0.00,12.87
00273850,2006/08/09,13:59:58,1,2.08,0.00,0.00,0.00,12.87
00273850,2006/08/09,14:14:58,1,2.07,0.00,0.00,0.00,12.88
00273850,2006/08/09,14:29:58,1,2.08,0.00,0.00,0.00,12.88
00273850,2006/08/09,14:44:58,1,2.10,0.00,0.00,0.00,12.86
00273850,2006/08/09,14:59:58,1,2.11,0.00,0.00,0.00,12.85
00273850,2006/08/09,15:14:58,1,2.13,0.00,0.00,0.00,12.85
00273850,2006/08/09,15:29:58,1,2.13,0.00,0.00,0.00,12.84
00273850,2006/08/09,15:44:58,1,2.13,0.00,0.00,0.00,12.83
00273850,2006/08/09,15:59:58,1,2.11,0.00,0.00,0.00,12.84
00273850,2006/08/09,16:14:58,1,2.09,0.00,0.00,0.00,12.84
00273850,2006/08/09,16:29:58,1,2.11,0.00,0.00,0.00,12.83
00273850,2006/08/09,16:44:58,1,2.10,0.00,0.00,0.00,12.83
00273850,2006/08/09,16:59:58,1,2.12,0.00,0.00,0.00,12.81
00273850,2006/08/09,17:14:58,1,2.11,0.00,0.00,0.00,12.81
00273850,2006/08/09,17:29:58,1,2.08,0.00,0.00,0.00,12.81
00273850,2006/08/09,17:44:58,1,2.08,0.00,0.00,0.00,12.81
00273850,2006/08/09,17:59:58,1,2.06,0.00,0.00,0.00,12.81
00273850,2006/08/09,18:14:58,1,2.05,0.00,0.00,0.00,12.81
00273850,2006/08/09,18:29:58,1,2.02,0.00,0.00,0.00,12.82
00273850,2006/08/09,18:44:58,1,1.96,0.00,0.00,0.00,12.84
00273850,2006/08/09,18:59:58,1,1.95,0.00,0.00,0.00,12.78
00273850,2006/08/09,19:14:58,1,1.94,0.00,0.00,0.00,12.52
00273850,2006/08/09,19:29:58,1,1.91,0.00,0.00,0.00,12.48
00273850,2006/08/09,19:44:58,1,1.87,0.00,0.00,0.00,12.46
00273850,2006/08/09,19:59:58,1,1.87,0.00,0.00,0.00,12.44
00273850,2006/08/09,20:14:58,1,1.89,0.00,0.00,0.00,12.43
00273850,2006/08/09,20:29:58,1,1.90,0.00,0.00,0.00,12.43
00273850,2006/08/09,20:44:58,1,1.93,0.00,0.00,0.00,12.42
00273850,2006/08/09,20:59:58,1,1.95,0.00,0.00,0.00,12.41
00273850,2006/08/09,21:14:58,1,1.96,0.00,0.00,0.00,12.40
00273850,2006/08/09,21:29:58,1,1.98,0.00,0.00,0.00,12.40
00273850,2006/08/09,21:44:58,1,1.99,0.00,0.00,0.00,12.39
00273850,2006/08/09,21:59:58,1,2.00,0.00,0.00,0.00,12.38
00273850,2006/08/09,22:14:58,1,2.01,0.00,0.00,0.00,12.38
00273850,2006/08/09,22:29:58,1,2.03,0.00,0.00,0.00,12.37
00273850,2006/08/09,22:44:58,1,2.04,0.00,0.00,0.00,12.36
00273850,2006/08/09,22:59:58,1,2.05,0.00,0.00,0.00,12.36
00273850,2006/08/09,23:14:58,1,2.06,0.00,0.00,0.00,12.35
00273850,2006/08/09,23:29:58,1,2.06,0.00,0.00,0.00,12.35
00273850,2006/08/09,23:44:58,1,2.07,0.00,0.00,0.00,12.34
00273850,2006/08/09,23:59:58,1,2.08,0.00,0.00,0.00,12.33
00273850,2006/08/10,00:00:01,2,0.02,0.00,0.00,0.00,0.00
00273850,2006/08/10,00:14:58,1,2.08,0.00,0.00,0.00,12.33
00273850,2006/08/10,00:29:58,1,2.09,0.00,0.00,0.00,12.32
00273850,2006/08/10,00:44:58,1,2.09,0.00,0.00,0.00,12.32
00273850,2006/08/10,00:59:58,1,2.09,0.00,0.00,0.00,12.31
00273850,2006/08/10,01:14:58,1,2.10,0.00,0.00,0.00,12.31
00273850,2006/08/10,01:29:58,1,2.10,0.00,0.00,0.00,12.30
00273850,2006/08/10,01:44:58,1,2.10,0.00,0.00,0.00,12.30
00273850,2006/08/10,01:59:58,1,2.11,0.00,0.00,0.00,12.30
00273850,2006/08/10,02:14:58,1,2.11,0.00,0.00,0.00,12.29
00273850,2006/08/10,02:29:58,1,2.12,0.00,0.00,0.00,12.29
00273850,2006/08/10,02:44:58,1,2.12,0.00,0.00,0.00,12.29
00273850,2006/08/10,02:59:58,1,2.12,0.00,0.00,0.00,12.28
00273850,2006/08/10,03:14:58,1,2.12,0.00,0.00,0.00,12.28
00273850,2006/08/10,03:29:58,1,2.12,0.00,0.00,0.00,12.28
00273850,2006/08/10,03:44:58,1,2.12,0.00,0.00,0.00,12.28
00273850,2006/08/10,03:59:58,1,2.13,0.00,0.00,0.00,12.27
00273850,2006/08/10,04:14:58,1,2.13,0.00,0.00,0.00,12.27
00273850,2006/08/10,04:29:58,1,2.13,0.00,0.00,0.00,12.27
00273850,2006/08/10,04:44:58,1,2.13,0.00,0.00,0.00,12.26
00273850,2006/08/10,04:59:58,1,2.13,0.00,0.00,0.00,12.26
00273850,2006/08/10,05:14:58,1,2.13,0.00,0.00,0.00,12.26
00273850,2006/08/10,05:29:58,1,2.14,0.00,0.00,0.00,12.26
00273850,2006/08/10,05:44:58,1,2.14,0.00,0.00,0.00,12.25
00273850,2006/08/10,05:59:58,1,2.14,0.00,0.00,0.00,12.25
00273850,2006/08/10,06:14:58,1,2.14,0.00,0.00,0.00,12.25
00273850,2006/08/10,06:29:58,1,2.14,0.00,0.00,0.00,12.26
00273850,2006/08/10,06:44:58,1,2.15,0.00,0.00,0.00,12.27
00273850,2006/08/10,06:59:58,1,2.15,0.00,0.00,0.00,12.29
00273850,2006/08/10,07:14:58,1,2.15,0.00,0.00,0.00,12.32
00273850,2006/08/10,07:29:58,1,2.16,0.00,0.00,0.00,12.36
00273850,2006/08/10,07:44:58,1,2.16,0.00,0.00,0.00,12.40
00273850,2006/08/10,07:59:58,1,2.16,0.00,0.00,0.00,12.45
00273850,2006/08/10,08:14:58,1,2.17,0.00,0.00,0.00,12.51
00273850,2006/08/10,08:29:58,1,2.16,0.00,0.00,0.00,12.54
00273850,2006/08/10,08:44:58,1,2.16,0.00,0.00,0.00,12.52
00273850,2006/08/10,08:59:58,1,2.15,0.00,0.00,0.00,12.52
00273850,2006/08/10,09:14:58,1,2.15,0.00,0.00,0.00,12.59
00273850,2006/08/10,09:29:58,1,2.16,0.00,0.00,0.00,12.71
00273850,2006/08/10,09:44:58,1,2.17,0.00,0.00,0.00,12.78
00273850,2006/08/10,09:59:58,1,2.17,0.00,0.00,0.00,12.93
00273850,2006/08/10,10:14:58,1,2.16,0.00,0.00,0.00,12.97
00273850,2006/08/10,10:29:58,1,2.17,0.00,0.00,0.00,12.99
00273850,2006/08/10,10:44:58,1,2.17,0.00,0.00,0.00,12.98
00273850,2006/08/10,10:59:58,1,2.16,0.00,0.00,0.00,12.97
00273850,2006/08/10,11:14:58,1,2.17,0.00,0.00,0.00,12.94
00273850,2006/08/10,11:29:58,1,2.16,0.00,0.00,0.00,12.92
00273850,2006/08/10,11:44:58,1,2.16,0.00,0.00,0.00,12.89
00273850,2006/08/10,11:59:58,1,2.15,0.00,0.00,0.00,12.88
00273850,2006/08/10,12:14:58,1,2.12,0.00,0.00,0.00,12.87
00273850,2006/08/10,12:29:58,1,2.13,0.00,0.00,0.00,12.86
00273850,2006/08/10,12:44:58,1,2.09,0.00,0.00,0.00,12.88
00273850,2006/08/10,12:59:58,1,2.05,0.00,0.00,0.00,12.89
00273850,2006/08/10,13:14:58,1,2.08,0.00,0.00,0.00,12.88
00273850,2006/08/10,13:29:58,1,2.10,0.00,0.00,0.00,12.89
00273850,2006/08/10,13:44:58,1,2.06,0.00,0.00,0.00,12.89
00273850,2006/08/10,13:59:58,1,2.05,0.00,0.00,0.00,12.90
00273850,2006/08/10,14:14:58,1,2.08,0.00,0.00,0.00,12.90
00273850,2006/08/10,14:29:58,1,2.11,0.00,0.00,0.00,12.89
00273850,2006/08/10,14:44:58,1,2.12,0.00,0.00,0.00,12.87
00273850,2006/08/10,14:59:58,1,2.12,0.00,0.00,0.00,12.88
00273850,2006/08/10,15:14:58,1,2.10,0.00,0.00,0.00,12.88
00273850,2006/08/10,15:29:58,1,2.13,0.00,0.00,0.00,12.87
00273850,2006/08/10,15:44:58,1,2.15,0.00,0.00,0.00,12.85
00273850,2006/08/10,15:59:58,1,2.15,0.00,0.00,0.00,12.84
00273850,2006/08/10,16:14:58,1,2.13,0.00,0.00,0.00,12.85
00273850,2006/08/10,16:29:58,1,2.04,0.00,0.00,0.00,12.88
00273850,2006/08/10,16:44:58,1,2.01,0.00,0.00,0.00,12.90
00273850,2006/08/10,16:59:58,1,2.01,0.00,0.00,0.00,12.87
00273850,2006/08/10,17:14:58,1,1.92,0.00,0.00,0.00,12.51
00273850,2006/08/10,17:29:58,1,1.84,0.00,0.00,0.00,12.47
00273850,2006/08/10,17:44:58,1,1.84,0.00,0.00,0.00,12.45
00273850,2006/08/10,17:59:58,1,1.90,0.00,0.00,0.00,12.44
00273850,2006/08/10,18:14:58,1,1.98,0.00,0.00,0.00,12.43
00273850,2006/08/10,18:29:58,1,2.16,0.00,0.00,0.00,12.43
00273850,2006/08/10,18:44:58,1,2.24,0.00,0.00,0.00,12.41
00273850,2006/08/10,18:59:58,1,2.28,0.00,0.00,0.00,12.40
00273850,2006/08/10,19:14:58,1,2.31,0.00,0.00,0.00,12.40
00273850,2006/08/10,19:29:58,1,2.33,0.00,0.00,0.00,12.40
00273850,2006/08/10,19:44:58,1,2.34,0.00,0.00,0.00,12.39
00273850,2006/08/10,19:59:58,1,2.35,0.00,0.00,0.00,12.38
00273850,2006/08/10,20:14:58,1,2.36,0.00,0.00,0.00,12.37
00273850,2006/08/10,20:29:58,1,2.36,0.00,0.00,0.00,12.37
00273850,2006/08/10,20:44:58,1,2.37,0.00,0.00,0.00,12.36
00273850,2006/08/10,20:59:58,1,2.37,0.00,0.00,0.00,12.35
00273850,2006/08/10,21:14:58,1,2.37,0.00,0.00,0.00,12.35
00273850,2006/08/10,21:29:58,1,2.37,0.00,0.00,0.00,12.34
00273850,2006/08/10,21:44:58,1,2.37,0.00,0.00,0.00,12.34
00273850,2006/08/10,21:59:58,1,2.37,0.00,0.00,0.00,12.33
00273850,2006/08/10,22:14:58,1,2.37,0.00,0.00,0.00,12.32
00273850,2006/08/10,22:29:58,1,2.38,0.00,0.00,0.00,12.31
00273850,2006/08/10,22:44:58,1,2.38,0.00,0.00,0.00,12.31
00273850,2006/08/10,22:59:58,1,2.38,0.00,0.00,0.00,12.31
00273850,2006/08/10,23:14:58,1,2.38,0.00,0.00,0.00,12.30
00273850,2006/08/10,23:29:58,1,2.39,0.00,0.00,0.00,12.30
00273850,2006/08/10,23:44:58,1,2.39,0.00,0.00,0.00,12.29
00273850,2006/08/10,23:59:58,1,2.39,0.00,0.00,0.00,12.29
00273850,2006/08/11,00:00:01,2,0.31,0.00,0.00,0.00,0.00
00273850,2006/08/11,00:14:58,1,2.39,0.00,0.00,0.00,12.29
00273850,2006/08/11,00:29:58,1,2.39,0.00,0.00,0.00,12.29
00273850,2006/08/11,00:44:58,1,2.39,0.00,0.00,0.00,12.28
00273850,2006/08/11,00:59:58,1,2.39,0.00,0.00,0.00,12.28
00273850,2006/08/11,01:14:58,1,2.39,0.00,0.00,0.00,12.28
00273850,2006/08/11,01:29:58,1,2.39,0.00,0.00,0.00,12.27
00273850,2006/08/11,01:44:58,1,2.39,0.00,0.00,0.00,12.27
00273850,2006/08/11,01:59:58,1,2.39,0.00,0.00,0.00,12.27
00273850,2006/08/11,02:14:58,1,2.40,0.00,0.00,0.00,12.27
00273850,2006/08/11,02:29:58,1,2.40,0.00,0.00,0.00,12.27
00273850,2006/08/11,02:44:58,1,2.40,0.00,0.00,0.00,12.26
00273850,2006/08/11,02:59:58,1,2.40,0.00,0.00,0.00,12.26
00273850,2006/08/11,03:14:58,1,2.40,0.00,0.00,0.00,12.26
00273850,2006/08/11,03:29:58,1,2.41,0.00,0.00,0.00,12.26
00273850,2006/08/11,03:44:58,1,2.41,0.00,0.00,0.00,12.25
00273850,2006/08/11,03:59:58,1,2.41,0.00,0.00,0.00,12.25
00273850,2006/08/11,04:14:58,1,2.42,0.00,0.00,0.00,12.25
00273850,2006/08/11,04:29:58,1,2.42,0.00,0.00,0.00,12.25
00273850,2006/08/11,04:44:58,1,2.42,0.00,0.00,0.00,12.25
00273850,2006/08/11,04:59:58,1,2.42,0.00,0.00,0.00,12.25
00273850,2006/08/11,05:14:58,1,2.42,0.00,0.00,0.00,12.25
00273850,2006/08/11,05:29:58,1,2.42,0.00,0.00,0.00,12.25
00273850,2006/08/11,05:44:58,1,2.42,0.00,0.00,0.00,12.25
00273850,2006/08/11,05:59:58,1,2.42,0.00,0.00,0.00,12.25
00273850,2006/08/11,06:14:58,1,2.42,0.00,0.00,0.00,12.25
00273850,2006/08/11,06:29:58,1,2.42,0.00,0.00,0.00,12.26
00273850,2006/08/11,06:44:58,1,2.42,0.00,0.00,0.00,12.26
00273850,2006/08/11,06:59:58,1,2.43,0.00,0.00,0.00,12.26
00273850,2006/08/11,07:14:58,1,2.43,0.00,0.00,0.00,12.27
00273850,2006/08/11,07:29:58,1,2.43,0.00,0.00,0.00,12.29
00273850,2006/08/11,07:44:58,1,2.43,0.00,0.00,0.00,12.32
00273850,2006/08/11,07:59:58,1,2.44,0.00,0.00,0.00,12.37
00273850,2006/08/11,08:14:58,1,2.44,0.00,0.00,0.00,12.40
00273850,2006/08/11,08:29:58,1,2.45,0.00,0.00,0.00,12.48
00273850,2006/08/11,08:44:58,1,2.46,0.00,0.00,0.00,12.54
00273850,2006/08/11,08:59:58,1,2.46,0.00,0.00,0.00,12.56
00273850,2006/08/11,09:14:58,1,2.46,0.00,0.00,0.00,12.64
00273850,2006/08/11,09:29:58,1,2.46,0.00,0.00,0.00,12.77
00273850,2006/08/11,09:44:58,1,2.45,0.00,0.00,0.00,12.78
00273850,2006/08/11,09:59:58,1,2.44,0.00,0.00,0.00,12.93
00273850,2006/08/11,10:14:58,1,2.43,0.00,0.00,0.00,13.00
00273850,2006/08/11,10:29:58,1,2.44,0.00,0.00,0.00,12.96
00273850,2006/08/11,10:44:58,1,2.40,0.00,0.00,0.00,13.01
00273850,2006/08/11,10:59:58,1,2.41,0.00,0.00,0.00,12.94
00273850,2006/08/11,11:14:58,1,2.38,0.00,0.00,0.00,13.02
00273850,2006/08/11,11:29:58,1,2.33,0.00,0.00,0.00,13.05
00273850,2006/08/11,11:44:58,1,2.35,0.00,0.00,0.00,13.05
00273850,2006/08/11,11:59:58,1,2.38,0.00,0.00,0.00,13.03
00273850,2006/08/11,12:14:58,1,2.40,0.00,0.00,0.00,13.01
00273850,2006/08/11,12:29:58,1,2.39,0.00,0.00,0.00,13.00
00273850,2006/08/11,12:44:58,1,2.40,0.00,0.00,0.00,12.98
00273850,2006/08/11,12:59:58,1,2.40,0.00,0.00,0.00,12.96
00273850,2006/08/11,13:14:58,1,2.38,0.00,0.00,0.00,12.97
00273850,2006/08/11,13:29:58,1,2.34,0.00,0.00,0.00,12.97
00273850,2006/08/11,13:44:58,1,2.39,0.00,0.00,0.00,12.96
00273850,2006/08/11,13:59:58,1,2.32,0.00,0.00,0.00,12.99
00273850,2006/08/11,14:14:58,1,2.29,0.00,0.00,0.00,13.00
00273850,2006/08/11,14:29:58,1,2.36,0.00,0.00,0.00,13.00
00273850,2006/08/11,14:44:58,1,2.35,0.00,0.00,0.00,12.99
00273850,2006/08/11,14:59:58,1,2.39,0.00,0.00,0.00,12.98
00273850,2006/08/11,15:14:58,1,2.41,0.00,0.00,0.00,12.96
00273850,2006/08/11,15:29:58,1,2.38,0.00,0.00,0.00,12.96
00273850,2006/08/11,15:44:58,1,2.40,0.00,0.00,0.00,12.95
00273850,2006/08/11,15:59:58,1,2.40,0.00,0.00,0.00,12.94
00273850,2006/08/11,16:14:58,1,2.39,0.00,0.00,0.00,12.93
00273850,2006/08/11,16:29:58,1,2.37,0.00,0.00,0.00,12.93
00273850,2006/08/11,16:44:58,1,2.36,0.00,0.00,0.00,12.93
00273850,2006/08/11,16:59:58,1,2.37,0.00,0.00,0.00,12.92
00273850,2006/08/11,17:14:58,1,2.36,0.00,0.00,0.00,12.92
00273850,2006/08/11,17:29:58,1,2.34,0.00,0.00,0.00,12.91
00273850,2006/08/11,17:44:58,1,2.36,0.00,0.00,0.00,12.91
00273850,2006/08/11,17:59:58,1,2.32,0.00,0.00,0.00,12.91
00273850,2006/08/11,18:14:58,1,2.28,0.00,0.00,0.00,12.92
00273850,2006/08/11,18:29:58,1,2.27,0.00,0.00,0.00,12.93
00273850,2006/08/11,18:44:58,1,2.25,0.00,0.00,0.00,12.94
00273850,2006/08/11,18:59:58,1,2.25,0.00,0.00,0.00,12.83
00273850,2006/08/11,19:14:58,1,2.22,0.00,0.00,0.00,12.52
00273850,2006/08/11,19:29:58,1,2.11,0.00,0.00,0.00,12.48
00273850,2006/08/11,19:44:58,1,2.10,0.00,0.00,0.00,12.46
00273850,2006/08/11,19:59:58,1,2.12,0.00,0.00,0.00,12.45
00273850,2006/08/11,20:14:58,1,2.16,0.00,0.00,0.00,12.44
00273850,2006/08/11,20:29:58,1,2.21,0.00,0.00,0.00,12.43
00273850,2006/08/11,20:44:58,1,2.25,0.00,0.00,0.00,12.43
00273850,2006/08/11,20:59:58,1,2.27,0.00,0.00,0.00,12.42
00273850,2006/08/11,21:14:58,1,2.29,0.00,0.00,0.00,12.41
00273850,2006/08/11,21:29:58,1,2.30,0.00,0.00,0.00,12.41
00273850,2006/08/11,21:44:58,1,2.32,0.00,0.00,0.00,12.40
00273850,2006/08/11,21:59:58,1,2.33,0.00,0.00,0.00,12.40
00273850,2006/08/11,22:14:58,1,2.32,0.00,0.00,0.00,12.39
00273850,2006/08/11,22:29:58,1,2.33,0.00,0.00,0.00,12.39
00273850,2006/08/11,22:44:58,1,2.34,0.00,0.00,0.00,12.38
00273850,2006/08/11,22:59:58,1,2.35,0.00,0.00,0.00,12.38
00273850,2006/08/11,23:14:58,1,2.36,0.00,0.00,0.00,12.37
00273850,2006/08/11,23:29:58,1,2.37,0.00,0.00,0.00,12.36
00273850,2006/08/11,23:44:58,1,2.37,0.00,0.00,0.00,12.36
00273850,2006/08/11,23:59:58,1,2.38,0.00,0.00,0.00,12.36
00273850,2006/08/12,00:00:01,2,0.00,0.00,0.00,0.00,0.00
00273850,2006/08/12,00:14:58,1,2.39,0.00,0.00,0.00,12.35
00273850,2006/08/12,00:29:58,1,2.38,0.00,0.00,0.00,12.34
00273850,2006/08/12,00:44:58,1,2.38,0.00,0.00,0.00,12.33
00273850,2006/08/12,00:59:58,1,2.37,0.00,0.00,0.00,12.33
00273850,2006/08/12,01:14:58,1,2.37,0.00,0.00,0.00,12.32
00273850,2006/08/12,01:29:58,1,2.37,0.00,0.00,0.00,12.32
00273850,2006/08/12,01:44:58,1,2.37,0.00,0.00,0.00,12.31
00273850,2006/08/12,01:59:58,1,2.37,0.00,0.00,0.00,12.31
00273850,2006/08/12,02:14:58,1,2.37,0.00,0.00,0.00,12.30
00273850,2006/08/12,02:29:58,1,2.37,0.00,0.00,0.00,12.29
00273850,2006/08/12,02:44:58,1,2.38,0.00,0.00,0.00,12.29
00273850,2006/08/12,02:59:58,1,2.38,0.00,0.00,0.00,12.29
00273850,2006/08/12,03:14:58,1,2.38,0.00,0.00,0.00,12.28
00273850,2006/08/12,03:29:58,1,2.39,0.00,0.00,0.00,12.28
00273850,2006/08/12,03:44:58,1,2.39,0.00,0.00,0.00,12.27
00273850,2006/08/12,03:59:58,1,2.39,0.00,0.00,0.00,12.27
00273850,2006/08/12,04:14:58,1,2.39,0.00,0.00,0.00,12.26
00273850,2006/08/12,04:29:58,1,2.39,0.00,0.00,0.00,12.26
00273850,2006/08/12,04:44:58,1,2.40,0.00,0.00,0.00,12.26
00273850,2006/08/12,04:59:58,1,2.40,0.00,0.00,0.00,12.25
00273850,2006/08/12,05:14:58,1,2.40,0.00,0.00,0.00,12.25
00273850,2006/08/12,05:29:58,1,2.40,0.00,0.00,0.00,12.25
00273850,2006/08/12,05:44:58,1,2.41,0.00,0.00,0.00,12.24
00273850,2006/08/12,05:59:58,1,2.41,0.00,0.00,0.00,12.24
00273850,2006/08/12,06:14:58,1,2.41,0.00,0.00,0.00,12.24
00273850,2006/08/12,06:29:58,1,2.41,0.00,0.00,0.00,12.25
00273850,2006/08/12,06:44:58,1,2.41,0.00,0.00,0.00,12.26
00273850,2006/08/12,06:59:58,1,2.41,0.00,0.00,0.00,12.28
00273850,2006/08/12,07:14:58,1,2.41,0.00,0.00,0.00,12.31
00273850,2006/08/12,07:29:58,1,2.41,0.00,0.00,0.00,12.36
00273850,2006/08/12,07:44:58,1,2.42,0.00,0.00,0.00,12.39
00273850,2006/08/12,07:59:58,1,2.42,0.00,0.00,0.00,12.41
00273850,2006/08/12,08:14:58,1,2.41,0.00,0.00,0.00,12.35
00273850,2006/08/12,08:29:58,1,2.41,0.00,0.00,0.00,12.33
00273850,2006/08/12,08:44:58,1,2.41,0.00,0.00,0.00,12.32
00273850,2006/08/12,08:59:58,1,2.41,0.00,0.00,0.00,12.33
00273850,2006/08/12,09:14:58,1,2.42,0.00,0.00,0.00,12.33
00273850,2006/08/12,09:29:58,1,2.43,0.00,0.00,0.00,12.40
00273850,2006/08/12,09:44:58,1,2.43,0.00,0.00,0.00,12.55
00273850,2006/08/12,09:59:58,1,2.43,0.00,0.00,0.00,12.80
00273850,2006/08/12,10:14:58,1,2.43,0.00,0.00,0.00,13.01
00273850,2006/08/12,10:29:58,1,2.44,0.00,0.00,0.00,12.94
00273850,2006/08/12,10:44:58,1,2.43,0.00,0.00,0.00,12.95
00273850,2006/08/12,10:59:58,1,2.42,0.00,0.00,0.00,12.97
00273850,2006/08/12,11:14:58,1,2.42,0.00,0.00,0.00,12.99
00273850,2006/08/12,11:29:58,1,2.41,0.00,0.00,0.00,13.00
00273850,2006/08/12,11:44:58,1,2.40,0.00,0.00,0.00,13.00
00273850,2006/08/12,11:59:58,1,2.40,0.00,0.00,0.00,12.99
00273850,2006/08/12,12:14:58,1,2.38,0.00,0.00,0.00,12.98
00273850,2006/08/12,12:29:58,1,2.38,0.00,0.00,0.00,12.98
00273850,2006/08/12,12:44:58,1,2.37,0.00,0.00,0.00,12.98
00273850,2006/08/12,12:59:58,1,2.37,0.00,0.00,0.00,12.97
00273850,2006/08/12,13:14:58,1,2.36,0.00,0.00,0.00,12.97
00273850,2006/08/12,13:29:58,1,2.36,0.00,0.00,0.00,12.97
00273850,2006/08/12,13:44:58,1,2.37,0.00,0.00,0.00,12.96
00273850,2006/08/12,13:59:58,1,2.35,0.00,0.00,0.00,12.98
00273850,2006/08/12,14:14:58,1,2.29,0.00,0.00,0.00,13.00
00273850,2006/08/12,14:29:58,1,2.37,0.00,0.00,0.00,12.99
00273850,2006/08/12,14:44:58,1,2.39,0.00,0.00,0.00,12.98
00273850,2006/08/12,14:59:58,1,2.35,0.00,0.00,0.00,12.98
00273850,2006/08/12,15:14:58,1,2.35,0.00,0.00,0.00,13.00
00273850,2006/08/12,15:29:58,1,2.36,0.00,0.00,0.00,13.01
00273850,2006/08/12,15:44:58,1,2.30,0.00,0.00,0.00,13.02
00273850,2006/08/12,15:59:58,1,2.38,0.00,0.00,0.00,13.01
00273850,2006/08/12,16:14:58,1,2.35,0.00,0.00,0.00,13.01
00273850,2006/08/12,16:29:58,1,2.37,0.00,0.00,0.00,13.00
00273850,2006/08/12,16:44:58,1,2.38,0.00,0.00,0.00,12.99
00273850,2006/08/12,16:59:58,1,2.38,0.00,0.00,0.00,12.98
00273850,2006/08/12,17:14:58,1,2.38,0.00,0.00,0.00,12.97
00273850,2006/08/12,17:29:58,1,2.38,0.00,0.00,0.00,12.96
00273850,2006/08/12,17:44:58,1,2.37,0.00,0.00,0.00,12.94
00273850,2006/08/12,17:59:58,1,2.36,0.00,0.00,0.00,12.94
00273850,2006/08/12,18:14:58,1,2.33,0.00,0.00,0.00,12.94
00273850,2006/08/12,18:29:58,1,2.31,0.00,0.00,0.00,12.92
00273850,2006/08/12,18:44:58,1,2.25,0.00,0.00,0.00,12.98
00273850,2006/08/12,18:59:58,1,2.25,0.00,0.00,0.00,12.87
00273850,2006/08/12,19:14:58,1,2.24,0.00,0.00,0.00,12.52
00273850,2006/08/12,19:29:58,1,2.18,0.00,0.00,0.00,12.48
00273850,2006/08/12,19:44:58,1,2.18,0.00,0.00,0.00,12.46
00273850,2006/08/12,19:59:58,1,2.21,0.00,0.00,0.00,12.45
00273850,2006/08/12,20:14:58,1,2.25,0.00,0.00,0.00,12.44
00273850,2006/08/12,20:29:58,1,2.27,0.00,0.00,0.00,12.43
00273850,2006/08/12,20:44:58,1,2.28,0.00,0.00,0.00,12.42
00273850,2006/08/12,20:59:58,1,2.30,0.00,0.00,0.00,12.42
00273850,2006/08/12,21:14:58,1,2.31,0.00,0.00,0.00,12.41
00273850,2006/08/12,21:29:58,1,2.32,0.00,0.00,0.00,12.40
00273850,2006/08/12,21:44:58,1,2.33,0.00,0.00,0.00,12.40
00273850,2006/08/12,21:59:58,1,2.34,0.00,0.00,0.00,12.39
00273850,2006/08/12,22:14:58,1,2.35,0.00,0.00,0.00,12.38
00273850,2006/08/12,22:29:58,1,2.36,0.00,0.00,0.00,12.37
00273850,2006/08/12,22:44:58,1,2.37,0.00,0.00,0.00,12.37
00273850,2006/08/12,22:59:58,1,2.38,0.00,0.00,0.00,12.36
00273850,2006/08/12,23:14:58,1,2.39,0.00,0.00,0.00,12.35
00273850,2006/08/12,23:29:58,1,2.38,0.00,0.00,0.00,12.35
00273850,2006/08/12,23:44:58,1,2.38,0.00,0.00,0.00,12.34
00273850,2006/08/12,23:59:58,1,2.38,0.00,0.00,0.00,12.33
00273850,2006/08/13,00:00:01,2,0.00,0.00,0.00,0.00,0.00
00273850,2006/08/13,00:14:58,1,2.39,0.00,0.00,0.00,12.33
00273850,2006/08/13,00:29:58,1,2.39,0.00,0.00,0.00,12.32
00273850,2006/08/13,00:44:58,1,2.39,0.00,0.00,0.00,12.32
00273850,2006/08/13,00:59:58,1,2.39,0.00,0.00,0.00,12.31
00273850,2006/08/13,01:14:58,1,2.39,0.00,0.00,0.00,12.30
00273850,2006/08/13,01:29:58,1,2.39,0.00,0.00,0.00,12.29
00273850,2006/08/13,01:44:58,1,2.40,0.00,0.00,0.00,12.29
00273850,2006/08/13,01:59:58,1,2.40,0.00,0.00,0.00,12.29
00273850,2006/08/13,02:14:58,1,2.41,0.00,0.00,0.00,12.28
00273850,2006/08/13,02:29:58,1,2.41,0.00,0.00,0.00,12.28
00273850,2006/08/13,02:44:58,1,2.41,0.00,0.00,0.00,12.27
00273850,2006/08/13,02:59:58,1,2.40,0.00,0.00,0.00,12.27
00273850,2006/08/13,03:14:58,1,2.40,0.00,0.00,0.00,12.26
00273850,2006/08/13,03:29:58,1,2.40,0.00,0.00,0.00,12.26
00273850,2006/08/13,03:44:58,1,2.40,0.00,0.00,0.00,12.26
00273850,2006/08/13,03:59:58,1,2.41,0.00,0.00,0.00,12.25
00273850,2006/08/13,04:14:58,1,2.41,0.00,0.00,0.00,12.25
00273850,2006/08/13,04:29:58,1,2.41,0.00,0.00,0.00,12.25
00273850,2006/08/13,04:44:58,1,2.41,0.00,0.00,0.00,12.25
00273850,2006/08/13,04:59:58,1,2.41,0.00,0.00,0.00,12.25
00273850,2006/08/13,05:14:58,1,2.41,0.00,0.00,0.00,12.24
00273850,2006/08/13,05:29:58,1,2.41,0.00,0.00,0.00,12.24
00273850,2006/08/13,05:44:58,1,2.42,0.00,0.00,0.00,12.24
00273850,2006/08/13,05:59:58,1,2.42,0.00,0.00,0.00,12.24
00273850,2006/08/13,06:14:58,1,2.42,0.00,0.00,0.00,12.24
00273850,2006/08/13,06:29:58,1,2.42,0.00,0.00,0.00,12.25
00273850,2006/08/13,06:44:58,1,2.42,0.00,0.00,0.00,12.25
00273850,2006/08/13,06:59:58,1,2.42,0.00,0.00,0.00,12.25
00273850,2006/08/13,07:14:58,1,2.42,0.00,0.00,0.00,12.26
00273850,2006/08/13,07:29:58,1,2.42,0.00,0.00,0.00,12.27
00273850,2006/08/13,07:44:58,1,2.42,0.00,0.00,0.00,12.28
00273850,2006/08/13,07:59:58,1,2.43,0.00,0.00,0.00,12.29
00273850,2006/08/13,08:14:58,1,2.43,0.00,0.00,0.00,12.31
00273850,2006/08/13,08:29:58,1,2.43,0.00,0.00,0.00,12.33
00273850,2006/08/13,08:44:58,1,2.43,0.00,0.00,0.00,12.37
00273850,2006/08/13,08:59:58,1,2.43,0.00,0.00,0.00,12.40
00273850,2006/08/13,09:14:58,1,2.43,0.00,0.00,0.00,12.43
00273850,2006/08/13,09:29:58,1,2.43,0.00,0.00,0.00,12.52
00273850,2006/08/13,09:44:58,1,2.43,0.00,0.00,0.00,12.72
00273850,2006/08/13,09:59:58,1,2.43,0.00,0.00,0.00,12.94
00273850,2006/08/13,10:14:58,1,2.44,0.00,0.00,0.00,13.00
00273850,2006/08/13,10:29:58,1,2.44,0.00,0.00,0.00,12.95
00273850,2006/08/13,10:44:58,1,2.44,0.00,0.00,0.00,12.96
00273850,2006/08/13,10:59:58,1,2.43,0.00,0.00,0.00,13.00
00273850,2006/08/13,11:14:58,1,2.42,0.00,0.00,0.00,13.00
00273850,2006/08/13,11:29:58,1,2.39,0.00,0.00,0.00,13.01
00273850,2006/08/13,11:44:58,1,2.39,0.00,0.00,0.00,13.01
00273850,2006/08/13,11:59:58,1,2.40,0.00,0.00,0.00,12.99
00273850,2006/08/13,12:14:58,1,2.41,0.00,0.00,0.00,12.97
00273850,2006/08/13,12:29:58,1,2.40,0.00,0.00,0.00,12.96
00273850,2006/08/13,12:44:58,1,2.39,0.00,0.00,0.00,12.96
00273850,2006/08/13,12:59:58,1,2.39,0.00,0.00,0.00,12.95
00273850,2006/08/13,13:14:58,1,2.39,0.00,0.00,0.00,12.95
00273850,2006/08/13,13:29:58,1,2.38,0.00,0.00,0.00,12.96
00273850,2006/08/13,13:44:58,1,2.38,0.00,0.00,0.00,12.95
00273850,2006/08/13,13:59:58,1,2.37,0.00,0.00,0.00,12.96
00273850,2006/08/13,14:14:58,1,2.34,0.00,0.00,0.00,12.98
00273850,2006/08/13,14:29:58,1,2.34,0.00,0.00,0.00,12.98
00273850,2006/08/13,14:44:58,1,2.39,0.00,0.00,0.00,12.97
00273850,2006/08/13,14:59:58,1,2.40,0.00,0.00,0.00,12.96
00273850,2006/08/13,15:14:58,1,2.39,0.00,0.00,0.00,12.96
00273850,2006/08/13,15:29:58,1,2.40,0.00,0.00,0.00,12.95
00273850,2006/08/13,15:44:58,1,2.41,0.00,0.00,0.00,12.95
00273850,2006/08/13,15:59:58,1,2.37,0.00,0.00,0.00,12.95
00273850,2006/08/13,16:14:58,1,2.40,0.00,0.00,0.00,12.93
00273850,2006/08/13,16:29:58,1,2.37,0.00,0.00,0.00,12.95
00273850,2006/08/13,16:44:58,1,2.34,0.00,0.00,0.00,12.95
00273850,2006/08/13,16:59:58,1,2.36,0.00,0.00,0.00,12.96
00273850,2006/08/13,17:14:58,1,2.35,0.00,0.00,0.00,12.95
00273850,2006/08/13,17:29:58,1,2.37,0.00,0.00,0.00,12.95
00273850,2006/08/13,17:44:58,1,2.37,0.00,0.00,0.00,12.94
00273850,2006/08/13,17:59:58,1,2.39,0.00,0.00,0.00,12.93
00273850,2006/08/13,18:14:58,1,2.37,0.00,0.00,0.00,12.92
00273850,2006/08/13,18:29:58,1,2.36,0.00,0.00,0.00,12.93
00273850,2006/08/13,18:44:58,1,2.32,0.00,0.00,0.00,12.95
00273850,2006/08/13,18:59:58,1,2.30,0.00,0.00,0.00,12.93
00273850,2006/08/13,19:14:58,1,2.27,0.00,0.00,0.00,12.65
00273850,2006/08/13,19:29:58,1,2.24,0.00,0.00,0.00,12.51
00273850,2006/08/13,19:44:58,1,2.25,0.00,0.00,0.00,12.47
00273850,2006/08/13,19:59:58,1,2.26,0.00,0.00,0.00,12.45
00273850,2006/08/13,20:14:58,1,2.27,0.00,0.00,0.00,12.44
00273850,2006/08/13,20:29:58,1,2.29,0.00,0.00,0.00,12.43
00273850,2006/08/13,20:44:58,1,2.31,0.00,0.00,0.00,12.43
00273850,2006/08/13,20:59:58,1,2.32,0.00,0.00,0.00,12.42
00273850,2006/08/13,21:14:58,1,2.34,0.00,0.00,0.00,12.41
00273850,2006/08/13,21:29:58,1,2.34,0.00,0.00,0.00,12.41
00273850,2006/08/13,21:44:58,1,2.35,0.00,0.00,0.00,12.40
00273850,2006/08/13,21:59:58,1,2.36,0.00,0.00,0.00,12.39
00273850,2006/08/13,22:14:58,1,2.37,0.00,0.00,0.00,12.39
00273850,2006/08/13,22:29:58,1,2.38,0.00,0.00,0.00,12.38
00273850,2006/08/13,22:44:58,1,2.38,0.00,0.00,0.00,12.38
00273850,2006/08/13,22:59:58,1,2.38,0.00,0.00,0.00,12.37
00273850,2006/08/13,23:14:58,1,2.39,0.00,0.00,0.00,12.36
00273850,2006/08/13,23:29:58,1,2.39,0.00,0.00,0.00,12.36
00273850,2006/08/13,23:44:58,1,2.39,0.00,0.00,0.00,12.35
00273850,2006/08/13,23:59:58,1,2.39,0.00,0.00,0.00,12.34
00273850,2006/08/14,00:00:01,2,0.01,0.00,0.00,0.00,0.00
00273850,2006/08/14,00:14:58,1,2.40,0.00,0.00,0.00,12.33
00273850,2006/08/14,00:29:58,1,2.39,0.00,0.00,0.00,12.33
00273850,2006/08/14,00:44:58,1,2.40,0.00,0.00,0.00,12.32
00273850,2006/08/14,00:59:58,1,2.40,0.00,0.00,0.00,12.32
00273850,2006/08/14,01:14:58,1,2.40,0.00,0.00,0.00,12.31
00273850,2006/08/14,01:29:58,1,2.40,0.00,0.00,0.00,12.30
00273850,2006/08/14,01:44:58,1,2.40,0.00,0.00,0.00,12.30
00273850,2006/08/14,01:59:58,1,2.40,0.00,0.00,0.00,12.29
00273850,2006/08/14,02:14:58,1,2.41,0.00,0.00,0.00,12.29
00273850,2006/08/14,02:29:58,1,2.41,0.00,0.00,0.00,12.28
00273850,2006/08/14,02:44:58,1,2.41,0.00,0.00,0.00,12.28
00273850,2006/08/14,02:59:58,1,2.41,0.00,0.00,0.00,12.28
00273850,2006/08/14,03:14:58,1,2.41,0.00,0.00,0.00,12.27
00273850,2006/08/14,03:29:58,1,2.41,0.00,0.00,0.00,12.27
00273850,2006/08/14,03:44:58,1,2.41,0.00,0.00,0.00,12.26
00273850,2006/08/14,03:59:58,1,2.42,0.00,0.00,0.00,12.26
00273850,2006/08/14,04:14:58,1,2.42,0.00,0.00,0.00,12.26
00273850,2006/08/14,04:29:58,1,2.42,0.00,0.00,0.00,12.26
00273850,2006/08/14,04:44:58,1,2.42,0.00,0.00,0.00,12.25
00273850,2006/08/14,04:59:58,1,2.42,0.00,0.00,0.00,12.25
00273850,2006/08/14,05:14:58,1,2.42,0.00,0.00,0.00,12.25
00273850,2006/08/14,05:29:58,1,2.42,0.00,0.00,0.00,12.25
00273850,2006/08/14,05:44:58,1,2.42,0.00,0.00,0.00,12.24
00273850,2006/08/14,05:59:58,1,2.42,0.00,0.00,0.00,12.24
00273850,2006/08/14,06:14:58,1,2.42,0.00,0.00,0.00,12.24
00273850,2006/08/14,06:29:58,1,2.43,0.00,0.00,0.00,12.24
00273850,2006/08/14,06:44:58,1,2.43,0.00,0.00,0.00,12.25
00273850,2006/08/14,06:59:58,1,2.43,0.00,0.00,0.00,12.27
00273850,2006/08/14,07:14:58,1,2.43,0.00,0.00,0.00,12.30
00273850,2006/08/14,07:29:58,1,2.43,0.00,0.00,0.00,12.34
00273850,2006/08/14,07:44:58,1,2.43,0.00,0.00,0.00,12.40
00273850,2006/08/14,07:59:58,1,2.43,0.00,0.00,0.00,12.45
00273850,2006/08/14,08:14:58,1,2.43,0.00,0.00,0.00,12.42
00273850,2006/08/14,08:29:58,1,2.43,0.00,0.00,0.00,12.38
00273850,2006/08/14,08:44:58,1,2.43,0.00,0.00,0.00,12.37
00273850,2006/08/14,08:59:58,1,2.43,0.00,0.00,0.00,12.35
00273850,2006/08/14,09:14:58,1,2.43,0.00,0.00,0.00,12.35
00273850,2006/08/14,09:29:58,1,2.43,0.00,0.00,0.00,12.43
00273850,2006/08/14,09:44:58,1,2.44,0.00,0.00,0.00,12.67
00273850,2006/08/14,09:59:58,1,2.44,0.00,0.00,0.00,12.89
00273850,2006/08/14,10:14:58,1,2.45,0.00,0.00,0.00,12.99
00273850,2006/08/14,10:29:58,1,2.44,0.00,0.00,0.00,12.97
00273850,2006/08/14,10:44:58,1,2.45,0.00,0.00,0.00,12.95
00273850,2006/08/14,10:59:58,1,2.45,0.00,0.00,0.00,12.95
00273850,2006/08/14,11:14:58,1,2.44,0.00,0.00,0.00,12.94
00273850,2006/08/14,11:29:58,1,2.43,0.00,0.00,0.00,12.94
00273850,2006/08/14,11:44:58,1,2.42,0.00,0.00,0.00,12.93
00273850,2006/08/14,11:59:58,1,2.41,0.00,0.00,0.00,12.92
00273850,2006/08/14,12:14:58,1,2.41,0.00,0.00,0.00,12.90
00273850,2006/08/14,12:29:58,1,2.41,0.00,0.00,0.00,12.89
00273850,2006/08/14,12:44:58,1,2.41,0.00,0.00,0.00,12.88
00273850,2006/08/14,12:59:58,1,2.40,0.00,0.00,0.00,12.88
00273850,2006/08/14,13:14:58,1,2.38,0.00,0.00,0.00,12.88
00273850,2006/08/14,13:29:58,1,2.40,0.00,0.00,0.00,12.88
00273850,2006/08/14,13:44:58,1,2.38,0.00,0.00,0.00,12.87
00273850,2006/08/14,13:59:58,1,2.39,0.00,0.00,0.00,12.87
00273850,2006/08/14,14:14:58,1,2.38,0.00,0.00,0.00,12.88
00273850,2006/08/14,14:29:58,1,2.39,0.00,0.00,0.00,12.88
00273850,2006/08/14,14:44:58,1,2.40,0.00,0.00,0.00,12.86
00273850,2006/08/14,14:59:58,1,2.41,0.00,0.00,0.00,12.86
00273850,2006/08/14,15:14:58,1,2.38,0.00,0.00,0.00,12.87
00273850,2006/08/14,15:29:58,1,2.38,0.00,0.00,0.00,12.88
00273850,2006/08/14,15:44:58,1,2.42,0.00,0.00,0.00,12.85
00273850,2006/08/14,15:59:58,1,2.42,0.00,0.00,0.00,12.84
00273850,2006/08/14,16:14:58,1,2.41,0.00,0.00,0.00,12.84
00273850,2006/08/14,16:29:58,1,2.40,0.00,0.00,0.00,12.83
00273850,2006/08/14,16:44:58,1,2.40,0.00,0.00,0.00,12.83
00273850,2006/08/14,16:59:58,1,2.37,0.00,0.00,0.00,12.85
00273850,2006/08/14,17:14:58,1,2.33,0.00,0.00,0.00,12.87
00273850,2006/08/14,17:29:58,1,2.33,0.00,0.00,0.00,12.88
00273850,2006/08/14,17:44:58,1,2.35,0.00,0.00,0.00,12.89
00273850,2006/08/14,17:59:58,1,2.34,0.00,0.00,0.00,12.90
00273850,2006/08/14,18:14:58,1,2.34,0.00,0.00,0.00,12.91
00273850,2006/08/14,18:29:58,1,2.35,0.00,0.00,0.00,12.91
00273850,2006/08/14,18:44:58,1,2.36,0.00,0.00,0.00,12.77
00273850,2006/08/14,18:59:58,1,2.35,0.00,0.00,0.00,12.55
00273850,2006/08/14,19:14:58,1,2.35,0.00,0.00,0.00,12.48
00273850,2006/08/14,19:29:58,1,2.33,0.00,0.00,0.00,12.46
00273850,2006/08/14,19:44:58,1,2.33,0.00,0.00,0.00,12.45
00273850,2006/08/14,19:59:58,1,2.34,0.00,0.00,0.00,12.44
00273850,2006/08/14,20:14:58,1,2.36,0.00,0.00,0.00,12.43
00273850,2006/08/14,20:29:58,1,2.36,0.00,0.00,0.00,12.43
00273850,2006/08/14,20:44:58,1,2.37,0.00,0.00,0.00,12.42
00273850,2006/08/14,20:59:58,1,2.38,0.00,0.00,0.00,12.41
00273850,2006/08/14,21:14:58,1,2.38,0.00,0.00,0.00,12.41
00273850,2006/08/14,21:29:58,1,2.39,0.00,0.00,0.00,12.40
00273850,2006/08/14,21:44:58,1,2.39,0.00,0.00,0.00,12.39
00273850,2006/08/14,21:59:58,1,2.39,0.00,0.00,0.00,12.39
00273850,2006/08/14,22:14:58,1,2.40,0.00,0.00,0.00,12.38
00273850,2006/08/14,22:29:58,1,2.40,0.00,0.00,0.00,12.37
00273850,2006/08/14,22:44:58,1,2.40,0.00,0.00,0.00,12.37
00273850,2006/08/14,22:59:58,1,2.41,0.00,0.00,0.00,12.36
00273850,2006/08/14,23:14:58,1,2.41,0.00,0.00,0.00,12.36
00273850,2006/08/14,23:29:58,1,2.41,0.00,0.00,0.00,12.35
00273850,2006/08/14,23:44:58,1,2.41,0.00,0.00,0.00,12.34
00273850,2006/08/14,23:59:58,1,2.42,0.00,0.00,0.00,12.34
00273850,2006/08/15,00:00:01,2,0.03,0.00,0.00,0.00,0.00
00273850,2006/08/15,00:14:58,1,2.42,0.00,0.00,0.00,12.33
00273850,2006/08/15,00:29:58,1,2.42,0.00,0.00,0.00,12.33
00273850,2006/08/15,00:44:58,1,2.43,0.00,0.00,0.00,12.33
00273850,2006/08/15,00:59:58,1,2.43,0.00,0.00,0.00,12.32
00273850,2006/08/15,01:14:58,1,2.43,0.00,0.00,0.00,12.32
00273850,2006/08/15,01:29:58,1,2.43,0.00,0.00,0.00,12.32
00273850,2006/08/15,01:44:58,1,2.43,0.00,0.00,0.00,12.31
00273850,2006/08/15,01:59:58,1,2.43,0.00,0.00,0.00,12.31
00273850,2006/08/15,02:14:58,1,2.44,0.00,0.00,0.00,12.31
00273850,2006/08/15,02:29:58,1,2.45,0.00,0.00,0.00,12.30
00273850,2006/08/15,02:44:58,1,2.48,0.00,0.00,0.00,12.30
00273850,2006/08/15,02:59:58,1,2.49,0.00,0.00,0.00,12.30
00273850,2006/08/15,03:14:58,1,2.49,0.00,0.00,0.00,12.30
00273850,2006/08/15,03:29:58,1,2.50,0.00,0.00,0.00,12.30
00273850,2006/08/15,03:44:58,1,2.50,0.00,0.00,0.00,12.29
00273850,2006/08/15,03:59:58,1,2.50,0.00,0.00,0.00,12.29
00273850,2006/08/15,04:14:58,1,2.50,0.00,0.00,0.00,12.29
00273850,2006/08/15,04:29:58,1,2.50,0.00,0.00,0.00,12.29
00273850,2006/08/15,04:44:58,1,2.50,0.00,0.00,0.00,12.29
00273850,2006/08/15,04:59:58,1,2.50,0.00,0.00,0.00,12.29
00273850,2006/08/15,05:14:58,1,2.50,0.00,0.00,0.00,12.29
00273850,2006/08/15,05:29:58,1,2.50,0.00,0.00,0.00,12.29
00273850,2006/08/15,05:44:58,1,2.49,0.00,0.00,0.00,12.29
00273850,2006/08/15,05:59:58,1,2.49,0.00,0.00,0.00,12.28
00273850,2006/08/15,06:14:58,1,2.49,0.00,0.00,0.00,12.29
00273850,2006/08/15,06:29:58,1,2.49,0.00,0.00,0.00,12.28
00273850,2006/08/15,06:44:58,1,2.49,0.00,0.00,0.00,12.30
00273850,2006/08/15,06:59:58,1,2.49,0.00,0.00,0.00,12.31
00273850,2006/08/15,07:14:58,1,2.49,0.00,0.00,0.00,12.33
00273850,2006/08/15,07:29:58,1,2.49,0.00,0.00,0.00,12.34
00273850,2006/08/15,07:44:58,1,2.49,0.00,0.00,0.00,12.37
00273850,2006/08/15,07:59:58,1,2.49,0.00,0.00,0.00,12.40
00273850,2006/08/15,08:14:58,1,2.49,0.00,0.00,0.00,12.43
00273850,2006/08/15,08:29:58,1,2.50,0.00,0.00,0.00,12.48
00273850,2006/08/15,08:44:58,1,2.50,0.00,0.00,0.00,12.52
00273850,2006/08/15,08:59:58,1,2.50,0.00,0.00,0.00,12.58
00273850,2006/08/15,09:14:58,1,2.50,0.00,0.00,0.00,12.62
00273850,2006/08/15,09:29:58,1,2.49,0.00,0.00,0.00,12.67
00273850,2006/08/15,09:44:58,1,2.49,0.00,0.00,0.00,12.72
00273850,2006/08/15,09:59:58,1,2.48,0.00,0.00,0.00,12.79
00273850,2006/08/15,10:14:58,1,2.49,0.00,0.00,0.00,12.88
00273850,2006/08/15,10:29:58,1,2.49,0.00,0.00,0.00,12.93
00273850,2006/08/15,10:44:58,1,2.50,0.00,0.00,0.00,12.95
00273850,2006/08/15,10:59:58,1,2.49,0.00,0.00,0.00,12.96
00273850,2006/08/15,11:14:58,1,2.50,0.00,0.00,0.00,12.95
00273850,2006/08/15,11:29:58,1,2.49,0.00,0.00,0.00,12.95
00273850,2006/08/15,11:44:58,1,2.50,0.00,0.00,0.00,12.94
00273850,2006/08/15,11:59:58,1,2.51,0.00,0.00,0.00,12.91
00273850,2006/08/15,12:14:58,1,2.50,0.00,0.00,0.00,12.90
00273850,2006/08/15,12:29:58,1,2.49,0.00,0.00,0.00,12.90
00273850,2006/08/15,12:44:58,1,2.50,0.00,0.00,0.00,12.89
00273850,2006/08/15,12:59:58,1,2.50,0.00,0.00,0.00,12.89
00273850,2006/08/15,13:14:58,1,2.49,0.00,0.00,0.00,12.88
00273850,2006/08/15,13:29:58,1,2.48,0.00,0.00,0.00,12.88
00273850,2006/08/15,13:44:58,1,2.49,0.00,0.00,0.00,12.87
00273850,2006/08/15,13:59:58,1,2.48,0.00,0.00,0.00,12.87
00273850,2006/08/15,14:14:58,1,2.47,0.00,0.00,0.00,12.87
00273850,2006/08/15,14:29:58,1,2.48,0.00,0.00,0.00,12.87
00273850,2006/08/15,14:44:58,1,2.48,0.00,0.00,0.00,12.87
00273850,2006/08/15,14:59:58,1,2.48,0.00,0.00,0.00,12.87
00273850,2006/08/15,15:14:58,1,2.48,0.00,0.00,0.00,12.88
00273850,2006/08/15,15:29:58,1,2.49,0.00,0.00,0.00,12.87
00273850,2006/08/15,15:44:58,1,2.50,0.00,0.00,0.00,12.86
00273850,2006/08/15,15:59:58,1,2.43,0.00,0.00,0.00,12.90
00273850,2006/08/15,16:14:58,1,2.42,0.00,0.00,0.00,12.91
00273850,2006/08/15,16:29:58,1,2.49,0.00,0.00,0.00,12.88
00273850,2006/08/15,16:44:58,1,2.47,0.00,0.00,0.00,12.88
00273850,2006/08/15,16:59:58,1,2.49,0.00,0.00,0.00,12.86
00273850,2006/08/15,17:14:58,1,2.49,0.00,0.00,0.00,12.85
00273850,2006/08/15,17:29:58,1,2.49,0.00,0.00,0.00,12.84
00273850,2006/08/15,17:44:58,1,2.48,0.00,0.00,0.00,12.84
00273850,2006/08/15,17:59:58,1,2.45,0.00,0.00,0.00,12.85
00273850,2006/08/15,18:14:58,1,2.40,0.00,0.00,0.00,12.74
00273850,2006/08/15,18:29:58,1,2.37,0.00,0.00,0.00,12.70
00273850,2006/08/15,18:44:58,1,2.38,0.00,0.00,0.00,12.53
00273850,2006/08/15,18:59:58,1,2.40,0.00,0.00,0.00,12.51
00273850,2006/08/15,19:14:58,1,2.42,0.00,0.00,0.00,12.49
00273850,2006/08/15,19:29:58,1,2.44,0.00,0.00,0.00,12.46
00273850,2006/08/15,19:44:58,1,2.44,0.00,0.00,0.00,12.44
00273850,2006/08/15,19:59:58,1,2.44,0.00,0.00,0.00,12.43
00273850,2006/08/15,20:14:58,1,2.44,0.00,0.00,0.00,12.42
00273850,2006/08/15,20:29:58,1,2.45,0.00,0.00,0.00,12.42
00273850,2006/08/15,20:44:58,1,2.45,0.00,0.00,0.00,12.41
00273850,2006/08/15,20:59:58,1,2.46,0.00,0.00,0.00,12.40
00273850,2006/08/15,21:14:58,1,2.46,0.00,0.00,0.00,12.40
00273850,2006/08/15,21:29:58,1,2.46,0.00,0.00,0.00,12.39
00273850,2006/08/15,21:44:58,1,2.47,0.00,0.00,0.00,12.38
00273850,2006/08/15,21:59:58,1,2.47,0.00,0.00,0.00,12.38
00273850,2006/08/15,22:14:58,1,2.47,0.00,0.00,0.00,12.37
00273850,2006/08/15,22:29:58,1,2.47,0.00,0.00,0.00,12.37
00273850,2006/08/15,22:44:58,1,2.47,0.00,0.00,0.00,12.36
00273850,2006/08/15,22:59:58,1,2.47,0.00,0.00,0.00,12.36
00273850,2006/08/15,23:14:58,1,2.48,0.00,0.00,0.00,12.35
00273850,2006/08/15,23:29:58,1,2.48,0.00,0.00,0.00,12.35
00273850,2006/08/15,23:44:58,1,2.48,0.00,0.00,0.00,12.35
00273850,2006/08/15,23:59:58,1,2.48,0.00,0.00,0.00,12.34
00273850,2006/08/16,00:00:01,2,0.06,0.00,0.00,0.00,0.00
00273850,2006/08/16,00:14:58,1,2.48,0.00,0.00,0.00,12.34
00273850,2006/08/16,00:29:58,1,2.48,0.00,0.00,0.00,12.33
00273850,2006/08/16,00:44:58,1,2.48,0.00,0.00,0.00,12.32
00273850,2006/08/16,00:59:58,1,2.48,0.00,0.00,0.00,12.32
00273850,2006/08/16,01:14:58,1,2.49,0.00,0.00,0.00,12.32
00273850,2006/08/16,01:29:58,1,2.49,0.00,0.00,0.00,12.31
00273850,2006/08/16,01:44:58,1,2.49,0.00,0.00,0.00,12.31
00273850,2006/08/16,01:59:58,1,2.49,0.00,0.00,0.00,12.30
00273850,2006/08/16,02:14:58,1,2.49,0.00,0.00,0.00,12.30
00273850,2006/08/16,02:29:58,1,2.49,0.00,0.00,0.00,12.30
00273850,2006/08/16,02:44:58,1,2.49,0.00,0.00,0.00,12.29
00273850,2006/08/16,02:59:58,1,2.49,0.00,0.00,0.00,12.29
00273850,2006/08/16,03:14:58,1,2.49,0.00,0.00,0.00,12.29
00273850,2006/08/16,03:29:58,1,2.49,0.00,0.00,0.00,12.28
00273850,2006/08/16,03:44:58,1,2.49,0.00,0.00,0.00,12.28
00273850,2006/08/16,03:59:58,1,2.49,0.00,0.00,0.00,12.28
00273850,2006/08/16,04:14:58,1,2.49,0.00,0.00,0.00,12.28
00273850,2006/08/16,04:29:58,1,2.49,0.00,0.00,0.00,12.28
00273850,2006/08/16,04:44:58,1,2.49,0.00,0.00,0.00,12.28
00273850,2006/08/16,04:59:58,1,2.49,0.00,0.00,0.00,12.27
00273850,2006/08/16,05:14:58,1,2.49,0.00,0.00,0.00,12.27
00273850,2006/08/16,05:29:58,1,2.49,0.00,0.00,0.00,12.27
00273850,2006/08/16,05:44:58,1,2.49,0.00,0.00,0.00,12.27
00273850,2006/08/16,05:59:58,1,2.49,0.00,0.00,0.00,12.26
00273850,2006/08/16,06:14:58,1,2.50,0.00,0.00,0.00,12.26
00273850,2006/08/16,06:29:58,1,2.50,0.00,0.00,0.00,12.26
00273850,2006/08/16,06:44:58,1,2.50,0.00,0.00,0.00,12.27
00273850,2006/08/16,06:59:58,1,2.50,0.00,0.00,0.00,12.29
00273850,2006/08/16,07:14:58,1,2.50,0.00,0.00,0.00,12.31
00273850,2006/08/16,07:29:58,1,2.51,0.00,0.00,0.00,12.33
00273850,2006/08/16,07:44:58,1,2.51,0.00,0.00,0.00,12.35
00273850,2006/08/16,07:59:58,1,2.51,0.00,0.00,0.00,12.39
00273850,2006/08/16,08:14:58,1,2.51,0.00,0.00,0.00,12.39
00273850,2006/08/16,08:29:58,1,2.51,0.00,0.00,0.00,12.38
00273850,2006/08/16,08:44:58,1,2.50,0.00,0.00,0.00,12.36
00273850,2006/08/16,08:59:58,1,2.50,0.00,0.00,0.00,12.35
00273850,2006/08/16,09:14:58,1,2.50,0.00,0.00,0.00,12.36
00273850,2006/08/16,09:29:58,1,2.50,0.00,0.00,0.00,12.39
00273850,2006/08/16,09:44:58,1,2.51,0.00,0.00,0.00,12.45
00273850,2006/08/16,09:59:58,1,2.51,0.00,0.00,0.00,12.76
00273850,2006/08/16,10:14:58,1,2.51,0.00,0.00,0.00,12.93
00273850,2006/08/16,10:29:58,1,2.52,0.00,0.00,0.00,12.89
00273850,2006/08/16,10:44:58,1,2.52,0.00,0.00,0.00,12.87
00273850,2006/08/16,10:59:58,1,2.52,0.00,0.00,0.00,12.86
00273850,2006/08/16,11:14:58,1,2.51,0.00,0.00,0.00,12.85
00273850,2006/08/16,11:29:58,1,2.51,0.00,0.00,0.00,12.86
00273850,2006/08/16,11:44:58,1,2.49,0.00,0.00,0.00,12.87
00273850,2006/08/16,11:59:58,1,2.50,0.00,0.00,0.00,12.87
00273850,2006/08/16,12:14:58,1,2.49,0.00,0.00,0.00,12.87
00273850,2006/08/16,12:29:58,1,2.44,0.00,0.00,0.00,12.90
00273850,2006/08/16,12:44:58,1,2.47,0.00,0.00,0.00,12.89
00273850,2006/08/16,12:59:58,1,2.49,0.00,0.00,0.00,12.88
00273850,2006/08/16,13:14:58,1,2.49,0.00,0.00,0.00,12.86
00273850,2006/08/16,13:29:58,1,2.49,0.00,0.00,0.00,12.86
00273850,2006/08/16,13:44:58,1,2.49,0.00,0.00,0.00,12.85
00273850,2006/08/16,13:59:58,1,2.50,0.00,0.00,0.00,12.85
00273850,2006/08/16,14:14:58,1,2.47,0.00,0.00,0.00,12.85
00273850,2006/08/16,14:29:58,1,2.50,0.00,0.00,0.00,12.84
00273850,2006/08/16,14:44:58,1,2.48,0.00,0.00,0.00,12.84
00273850,2006/08/16,14:59:58,1,2.48,0.00,0.00,0.00,12.84
00273850,2006/08/16,15:14:58,1,2.49,0.00,0.00,0.00,12.83
00273850,2006/08/16,15:29:58,1,2.50,0.00,0.00,0.00,12.83
00273850,2006/08/16,15:44:58,1,2.48,0.00,0.00,0.00,12.84
00273850,2006/08/16,15:59:58,1,2.49,0.00,0.00,0.00,12.83
00273850,2006/08/16,16:14:58,1,2.50,0.00,0.00,0.00,12.82
00273850,2006/08/16,16:29:58,1,2.48,0.00,0.00,0.00,12.82
00273850,2006/08/16,16:44:58,1,2.50,0.00,0.00,0.00,12.80
00273850,2006/08/16,16:59:58,1,2.48,0.00,0.00,0.00,12.82
00273850,2006/08/16,17:14:58,1,2.45,0.00,0.00,0.00,12.83
00273850,2006/08/16,17:29:58,1,2.48,0.00,0.00,0.00,12.81
00273850,2006/08/16,17:44:58,1,2.48,0.00,0.00,0.00,12.81
00273850,2006/08/16,17:59:58,1,2.42,0.00,0.00,0.00,12.83
00273850,2006/08/16,18:14:58,1,2.44,0.00,0.00,0.00,12.83
00273850,2006/08/16,18:29:58,1,2.46,0.00,0.00,0.00,12.83
00273850,2006/08/16,18:44:58,1,2.45,0.00,0.00,0.00,12.83
00273850,2006/08/16,18:59:58,1,2.45,0.00,0.00,0.00,12.79
00273850,2006/08/16,19:14:58,1,2.42,0.00,0.00,0.00,12.50
00273850,2006/08/16,19:29:58,1,2.37,0.00,0.00,0.00,12.46
00273850,2006/08/16,19:44:58,1,2.35,0.00,0.00,0.00,12.45
00273850,2006/08/16,19:59:58,1,2.37,0.00,0.00,0.00,12.44
00273850,2006/08/16,20:14:58,1,2.37,0.00,0.00,0.00,12.43
00273850,2006/08/16,20:29:58,1,2.39,0.00,0.00,0.00,12.42
00273850,2006/08/16,20:44:58,1,2.40,0.00,0.00,0.00,12.42
00273850,2006/08/16,20:59:58,1,2.41,0.00,0.00,0.00,12.41
00273850,2006/08/16,21:14:58,1,2.42,0.00,0.00,0.00,12.40
00273850,2006/08/16,21:29:58,1,2.43,0.00,0.00,0.00,12.40
00273850,2006/08/16,21:44:58,1,2.45,0.00,0.00,0.00,12.39
00273850,2006/08/16,21:59:58,1,2.45,0.00,0.00,0.00,12.38
00273850,2006/08/16,22:14:58,1,2.45,0.00,0.00,0.00,12.38
00273850,2006/08/16,22:29:58,1,2.46,0.00,0.00,0.00,12.37
00273850,2006/08/16,22:44:58,1,2.47,0.00,0.00,0.00,12.36
00273850,2006/08/16,22:59:58,1,2.47,0.00,0.00,0.00,12.36
00273850,2006/08/16,23:14:58,1,2.47,0.00,0.00,0.00,12.35
00273850,2006/08/16,23:29:58,1,2.48,0.00,0.00,0.00,12.35
00273850,2006/08/16,23:44:58,1,2.48,0.00,0.00,0.00,12.34
00273850,2006/08/16,23:59:58,1,2.48,0.00,0.00,0.00,12.34
00273850,2006/08/17,00:00:01,2,0.00,0.00,0.00,0.00,0.00
00273850,2006/08/17,00:14:58,1,2.48,0.00,0.00,0.00,12.33
00273850,2006/08/17,00:29:58,1,2.49,0.00,0.00,0.00,12.33
00273850,2006/08/17,00:44:58,1,2.49,0.00,0.00,0.00,12.32
00273850,2006/08/17,00:59:58,1,2.49,0.00,0.00,0.00,12.32
00273850,2006/08/17,01:14:58,1,2.49,0.00,0.00,0.00,12.31
00273850,2006/08/17,01:29:58,1,2.49,0.00,0.00,0.00,12.31
00273850,2006/08/17,01:44:58,1,2.49,0.00,0.00,0.00,12.30
00273850,2006/08/17,01:59:58,1,2.49,0.00,0.00,0.00,12.30
00273850,2006/08/17,02:14:58,1,2.49,0.00,0.00,0.00,12.30
00273850,2006/08/17,02:29:58,1,2.49,0.00,0.00,0.00,12.30
00273850,2006/08/17,02:44:58,1,2.49,0.00,0.00,0.00,12.29
00273850,2006/08/17,02:59:58,1,2.49,0.00,0.00,0.00,12.29
00273850,2006/08/17,03:14:58,1,2.49,0.00,0.00,0.00,12.28
00273850,2006/08/17,03:29:58,1,2.49,0.00,0.00,0.00,12.29
00273850,2006/08/17,03:44:58,1,2.49,0.00,0.00,0.00,12.28
00273850,2006/08/17,03:59:58,1,2.49,0.00,0.00,0.00,12.28
00273850,2006/08/17,04:14:58,1,2.49,0.00,0.00,0.00,12.28
00273850,2006/08/17,04:29:58,1,2.50,0.00,0.00,0.00,12.27
00273850,2006/08/17,04:44:58,1,2.50,0.00,0.00,0.00,12.27
00273850,2006/08/17,04:59:58,1,2.50,0.00,0.00,0.00,12.27
00273850,2006/08/17,05:14:58,1,2.50,0.00,0.00,0.00,12.27
00273850,2006/08/17,05:29:58,1,2.50,0.00,0.00,0.00,12.27
00273850,2006/08/17,05:44:58,1,2.50,0.00,0.00,0.00,12.27
00273850,2006/08/17,05:59:58,1,2.50,0.00,0.00,0.00,12.26
00273850,2006/08/17,06:14:58,1,2.50,0.00,0.00,0.00,12.26
00273850,2006/08/17,06:29:58,1,2.50,0.00,0.00,0.00,12.26
00273850,2006/08/17,06:44:58,1,2.50,0.00,0.00,0.00,12.27
00273850,2006/08/17,06:59:58,1,2.50,0.00,0.00,0.00,12.28
00273850,2006/08/17,07:14:58,1,2.50,0.00,0.00,0.00,12.29
00273850,2006/08/17,07:29:58,1,2.50,0.00,0.00,0.00,12.30
00273850,2006/08/17,07:44:58,1,2.50,0.00,0.00,0.00,12.33
00273850,2006/08/17,07:59:58,1,2.50,0.00,0.00,0.00,12.36
00273850,2006/08/17,08:14:58,1,2.50,0.00,0.00,0.00,12.39
00273850,2006/08/17,08:29:58,1,2.50,0.00,0.00,0.00,12.43
00273850,2006/08/17,08:44:58,1,2.50,0.00,0.00,0.00,12.48
00273850,2006/08/17,08:59:58,1,2.50,0.00,0.00,0.00,12.58
00273850,2006/08/17,09:14:58,1,2.50,0.00,0.00,0.00,12.69
00273850,2006/08/17,09:29:58,1,2.50,0.00,0.00,0.00,12.65
00273850,2006/08/17,09:44:58,1,2.49,0.00,0.00,0.00,12.60
00273850,2006/08/17,09:59:58,1,2.49,0.00,0.00,0.00,12.88
00273850,2006/08/17,10:14:58,1,2.50,0.00,0.00,0.00,12.97
00273850,2006/08/17,10:29:58,1,2.52,0.00,0.00,0.00,12.95
00273850,2006/08/17,10:44:58,1,2.52,0.00,0.00,0.00,12.94
00273850,2006/08/17,10:59:58,1,2.52,0.00,0.00,0.00,12.92
00273850,2006/08/17,11:14:58,1,2.51,0.00,0.00,0.00,12.91
00273850,2006/08/17,11:29:58,1,2.51,0.00,0.00,0.00,12.89
00273850,2006/08/17,11:44:58,1,2.50,0.00,0.00,0.00,12.87
00273850,2006/08/17,11:59:58,1,2.50,0.00,0.00,0.00,12.86
00273850,2006/08/17,12:14:58,1,2.49,0.00,0.00,0.00,12.85
00273850,2006/08/17,12:29:58,1,2.49,0.00,0.00,0.00,12.85
00273850,2006/08/17,12:44:58,1,2.49,0.00,0.00,0.00,12.85
00273850,2006/08/17,12:59:58,1,2.49,0.00,0.00,0.00,12.84
00273850,2006/08/17,13:14:58,1,2.49,0.00,0.00,0.00,12.84
00273850,2006/08/17,13:29:58,1,2.49,0.00,0.00,0.00,12.84
00273850,2006/08/17,13:44:58,1,2.48,0.00,0.00,0.00,12.84
00273850,2006/08/17,13:59:58,1,2.49,0.00,0.00,0.00,12.84
00273850,2006/08/17,14:14:58,1,2.48,0.00,0.00,0.00,12.84
00273850,2006/08/17,14:29:58,1,2.48,0.00,0.00,0.00,12.85
00273850,2006/08/17,14:44:58,1,2.50,0.00,0.00,0.00,12.84
00273850,2006/08/17,14:59:58,1,2.50,0.00,0.00,0.00,12.83
00273850,2006/08/17,15:14:58,1,2.50,0.00,0.00,0.00,12.82
00273850,2006/08/17,15:29:58,1,2.50,0.00,0.00,0.00,12.82
00273850,2006/08/17,15:44:58,1,2.51,0.00,0.00,0.00,12.81
00273850,2006/08/17,15:59:58,1,2.50,0.00,0.00,0.00,12.80
00273850,2006/08/17,16:14:58,1,2.50,0.00,0.00,0.00,12.79
00273850,2006/08/17,16:29:58,1,2.50,0.00,0.00,0.00,12.78
00273850,2006/08/17,16:44:58,1,2.50,0.00,0.00,0.00,12.78
00273850,2006/08/17,16:59:58,1,2.50,0.00,0.00,0.00,12.77
00273850,2006/08/17,17:14:58,1,2.49,0.00,0.00,0.00,12.77
00273850,2006/08/17,17:29:58,1,2.47,0.00,0.00,0.00,12.77
00273850,2006/08/17,17:44:58,1,2.47,0.00,0.00,0.00,12.77
00273850,2006/08/17,17:59:58,1,2.45,0.00,0.00,0.00,12.78
00273850,2006/08/17,18:14:58,1,2.45,0.00,0.00,0.00,12.78
00273850,2006/08/17,18:29:58,1,2.41,0.00,0.00,0.00,12.80
00273850,2006/08/17,18:44:58,1,2.39,0.00,0.00,0.00,12.81
00273850,2006/08/17,18:59:58,1,2.37,0.00,0.00,0.00,12.78
00273850,2006/08/17,19:14:58,1,2.35,0.00,0.00,0.00,12.55
00273850,2006/08/17,19:29:58,1,2.35,0.00,0.00,0.00,12.49
00273850,2006/08/17,19:44:58,1,2.37,0.00,0.00,0.00,12.45
00273850,2006/08/17,19:59:58,1,2.37,0.00,0.00,0.00,12.44
00273850,2006/08/17,20:14:58,1,2.39,0.00,0.00,0.00,12.43
00273850,2006/08/17,20:29:58,1,2.40,0.00,0.00,0.00,12.43
00273850,2006/08/17,20:44:58,1,2.40,0.00,0.00,0.00,12.42
00273850,2006/08/17,20:59:58,1,2.42,0.00,0.00,0.00,12.41
00273850,2006/08/17,21:14:58,1,2.43,0.00,0.00,0.00,12.40
00273850,2006/08/17,21:29:58,1,2.44,0.00,0.00,0.00,12.40
00273850,2006/08/17,21:44:58,1,2.45,0.00,0.00,0.00,12.39
00273850,2006/08/17,21:59:58,1,2.46,0.00,0.00,0.00,12.39
00273850,2006/08/17,22:14:58,1,2.47,0.00,0.00,0.00,12.38
00273850,2006/08/17,22:29:58,1,2.47,0.00,0.00,0.00,12.38
00273850,2006/08/17,22:44:58,1,2.47,0.00,0.00,0.00,12.37
00273850,2006/08/17,22:59:58,1,2.48,0.00,0.00,0.00,12.36
00273850,2006/08/17,23:14:58,1,2.48,0.00,0.00,0.00,12.36
00273850,2006/08/17,23:29:58,1,2.48,0.00,0.00,0.00,12.36
00273850,2006/08/17,23:44:58,1,2.48,0.00,0.00,0.00,12.35
00273850,2006/08/17,23:59:58,1,2.48,0.00,0.00,0.00,12.34
00273850,2006/08/18,00:00:01,2,0.00,0.00,0.00,0.00,0.00
00273850,2006/08/18,00:14:58,1,2.48,0.00,0.00,0.00,12.34
00273850,2006/08/18,00:29:58,1,2.49,0.00,0.00,0.00,12.33
00273850,2006/08/18,00:44:58,1,2.49,0.00,0.00,0.00,12.33
00273850,2006/08/18,00:59:58,1,2.49,0.00,0.00,0.00,12.32
00273850,2006/08/18,01:14:58,1,2.49,0.00,0.00,0.00,12.32
00273850,2006/08/18,01:29:58,1,2.49,0.00,0.00,0.00,12.31
00273850,2006/08/18,01:44:58,1,2.49,0.00,0.00,0.00,12.31
00273850,2006/08/18,01:59:58,1,2.49,0.00,0.00,0.00,12.30
00273850,2006/08/18,02:14:58,1,2.49,0.00,0.00,0.00,12.30
00273850,2006/08/18,02:29:58,1,2.49,0.00,0.00,0.00,12.30
00273850,2006/08/18,02:44:58,1,2.49,0.00,0.00,0.00,12.29
00273850,2006/08/18,02:59:58,1,2.49,0.00,0.00,0.00,12.29
00273850,2006/08/18,03:14:58,1,2.49,0.00,0.00,0.00,12.29
00273850,2006/08/18,03:29:58,1,2.49,0.00,0.00,0.00,12.29
00273850,2006/08/18,03:44:58,1,2.49,0.00,0.00,0.00,12.29
00273850,2006/08/18,03:59:58,1,2.49,0.00,0.00,0.00,12.28
00273850,2006/08/18,04:14:58,1,2.49,0.00,0.00,0.00,12.28
00273850,2006/08/18,04:29:58,1,2.49,0.00,0.00,0.00,12.28
00273850,2006/08/18,04:44:58,1,2.49,0.00,0.00,0.00,12.28
00273850,2006/08/18,04:59:58,1,2.49,0.00,0.00,0.00,12.27
00273850,2006/08/18,05:14:58,1,2.49,0.00,0.00,0.00,12.27
00273850,2006/08/18,05:29:58,1,2.49,0.00,0.00,0.00,12.27
00273850,2006/08/18,05:44:58,1,2.49,0.00,0.00,0.00,12.27
00273850,2006/08/18,05:59:58,1,2.49,0.00,0.00,0.00,12.27
00273850,2006/08/18,06:14:58,1,2.50,0.00,0.00,0.00,12.26
00273850,2006/08/18,06:29:58,1,2.50,0.00,0.00,0.00,12.26
00273850,2006/08/18,06:44:58,1,2.50,0.00,0.00,0.00,12.27
00273850,2006/08/18,06:59:58,1,2.50,0.00,0.00,0.00,12.28
00273850,2006/08/18,07:14:58,1,2.50,0.00,0.00,0.00,12.29
00273850,2006/08/18,07:29:58,1,2.50,0.00,0.00,0.00,12.30
00273850,2006/08/18,07:44:58,1,2.50,0.00,0.00,0.00,12.34
00273850,2006/08/18,07:59:58,1,2.50,0.00,0.00,0.00,12.36
00273850,2006/08/18,08:14:58,1,2.50,0.00,0.00,0.00,12.39
00273850,2006/08/18,08:29:58,1,2.50,0.00,0.00,0.00,12.46
00273850,2006/08/18,08:44:58,1,2.50,0.00,0.00,0.00,12.50
00273850,2006/08/18,08:59:58,1,2.50,0.00,0.00,0.00,12.57
00273850,2006/08/18,09:14:58,1,2.50,0.00,0.00,0.00,12.63
00273850,2006/08/18,09:29:58,1,2.50,0.00,0.00,0.00,12.68
00273850,2006/08/18,09:44:58,1,2.49,0.00,0.00,0.00,12.73
00273850,2006/08/18,09:59:58,1,2.50,0.00,0.00,0.00,12.91
00273850,2006/08/18,10:14:58,1,2.50,0.00,0.00,0.00,12.89
00273850,2006/08/18,10:29:58,1,2.50,0.00,0.00,0.00,12.99
00273850,2006/08/18,10:44:58,1,2.52,0.00,0.00,0.00,12.98
00273850,2006/08/18,10:59:58,1,2.52,0.00,0.00,0.00,12.96
00273850,2006/08/18,11:14:58,1,2.52,0.00,0.00,0.00,12.94
00273850,2006/08/18,11:29:58,1,2.51,0.00,0.00,0.00,12.93
00273850,2006/08/18,11:44:58,1,2.51,0.00,0.00,0.00,12.91
00273850,2006/08/18,11:59:58,1,2.51,0.00,0.00,0.00,12.90
00273850,2006/08/18,12:14:58,1,2.50,0.00,0.00,0.00,12.89
00273850,2006/08/18,12:29:58,1,2.50,0.00,0.00,0.00,12.88
00273850,2006/08/18,12:44:58,1,2.50,0.00,0.00,0.00,12.86
00273850,2006/08/18,12:59:58,1,2.51,0.00,0.00,0.00,12.85
00273850,2006/08/18,13:14:58,1,2.50,0.00,0.00,0.00,12.85
00273850,2006/08/18,13:29:58,1,2.49,0.00,0.00,0.00,12.85
00273850,2006/08/18,13:44:58,1,2.49,0.00,0.00,0.00,12.85
00273850,2006/08/18,13:59:58,1,2.50,0.00,0.00,0.00,12.84
00273850,2006/08/18,14:14:58,1,2.50,0.00,0.00,0.00,12.82
00273850,2006/08/18,14:29:58,1,2.50,0.00,0.00,0.00,12.82
00273850,2006/08/18,14:44:58,1,2.51,0.00,0.00,0.00,12.81
00273850,2006/08/18,14:59:58,1,2.50,0.00,0.00,0.00,12.81
00273850,2006/08/18,15:14:58,1,2.50,0.00,0.00,0.00,12.80
00273850,2006/08/18,15:29:58,1,2.50,0.00,0.00,0.00,12.81
00273850,2006/08/18,15:44:58,1,2.50,0.00,0.00,0.00,12.80
00273850,2006/08/18,15:59:58,1,2.50,0.00,0.00,0.00,12.80
00273850,2006/08/18,16:14:58,1,2.50,0.00,0.00,0.00,12.80
00273850,2006/08/18,16:29:58,1,2.50,0.00,0.00,0.00,12.79
00273850,2006/08/18,16:44:58,1,2.50,0.00,0.00,0.00,12.78
00273850,2006/08/18,16:59:58,1,2.48,0.00,0.00,0.00,12.79
00273850,2006/08/18,17:14:58,1,2.49,0.00,0.00,0.00,12.79
00273850,2006/08/18,17:29:58,1,2.48,0.00,0.00,0.00,12.79
00273850,2006/08/18,17:44:58,1,2.47,0.00,0.00,0.00,12.79
00273850,2006/08/18,17:59:58,1,2.47,0.00,0.00,0.00,12.79
00273850,2006/08/18,18:14:58,1,2.47,0.00,0.00,0.00,12.80
00273850,2006/08/18,18:29:58,1,2.46,0.00,0.00,0.00,12.81
00273850,2006/08/18,18:44:58,1,2.46,0.00,0.00,0.00,12.82
00273850,2006/08/18,18:59:58,1,2.45,0.00,0.00,0.00,12.79
00273850,2006/08/18,19:14:58,1,2.44,0.00,0.00,0.00,12.51
00273850,2006/08/18,19:29:58,1,2.42,0.00,0.00,0.00,12.47
00273850,2006/08/18,19:44:58,1,2.41,0.00,0.00,0.00,12.45
00273850,2006/08/18,19:59:58,1,2.42,0.00,0.00,0.00,12.44
00273850,2006/08/18,20:14:58,1,2.43,0.00,0.00,0.00,12.43
00273850,2006/08/18,20:29:58,1,2.44,0.00,0.00,0.00,12.43
00273850,2006/08/18,20:44:58,1,2.45,0.00,0.00,0.00,12.42
00273850,2006/08/18,20:59:58,1,2.46,0.00,0.00,0.00,12.42
00273850,2006/08/18,21:14:58,1,2.47,0.00,0.00,0.00,12.41
00273850,2006/08/18,21:29:58,1,2.47,0.00,0.00,0.00,12.40
00273850,2006/08/18,21:44:58,1,2.47,0.00,0.00,0.00,12.40
00273850,2006/08/18,21:59:58,1,2.47,0.00,0.00,0.00,12.39
00273850,2006/08/18,22:14:58,1,2.48,0.00,0.00,0.00,12.38
00273850,2006/08/18,22:29:58,1,2.48,0.00,0.00,0.00,12.38
00273850,2006/08/18,22:44:58,1,2.48,0.00,0.00,0.00,12.37
00273850,2006/08/18,22:59:58,1,2.48,0.00,0.00,0.00,12.37
00273850,2006/08/18,23:14:58,1,2.49,0.00,0.00,0.00,12.36
00273850,2006/08/18,23:29:58,1,2.49,0.00,0.00,0.00,12.35
00273850,2006/08/18,23:44:58,1,2.49,0.00,0.00,0.00,12.35
00273850,2006/08/18,23:59:58,1,2.49,0.00,0.00,0.00,12.34
00273850,2006/08/19,00:00:01,2,0.01,0.00,0.00,0.00,0.00
00273850,2006/08/19,00:14:58,1,2.50,0.00,0.00,0.00,12.34
00273850,2006/08/19,00:29:58,1,2.50,0.00,0.00,0.00,12.34
00273850,2006/08/19,00:44:58,1,2.50,0.00,0.00,0.00,12.33
00273850,2006/08/19,00:59:58,1,2.50,0.00,0.00,0.00,12.33
00273850,2006/08/19,01:14:58,1,2.50,0.00,0.00,0.00,12.32
00273850,2006/08/19,01:29:58,1,2.50,0.00,0.00,0.00,12.32
00273850,2006/08/19,01:44:58,1,2.50,0.00,0.00,0.00,12.32
00273850,2006/08/19,01:59:58,1,2.50,0.00,0.00,0.00,12.31
00273850,2006/08/19,02:14:58,1,2.50,0.00,0.00,0.00,12.31
00273850,2006/08/19,02:29:58,1,2.50,0.00,0.00,0.00,12.30
00273850,2006/08/19,02:44:58,1,2.50,0.00,0.00,0.00,12.30
00273850,2006/08/19,02:59:58,1,2.50,0.00,0.00,0.00,12.30
00273850,2006/08/19,03:14:58,1,2.49,0.00,0.00,0.00,12.30
00273850,2006/08/19,03:29:58,1,2.49,0.00,0.00,0.00,12.29
00273850,2006/08/19,03:44:58,1,2.49,0.00,0.00,0.00,12.29
00273850,2006/08/19,03:59:58,1,2.49,0.00,0.00,0.00,12.29
00273850,2006/08/19,04:14:58,1,2.49,0.00,0.00,0.00,12.29
00273850,2006/08/19,04:29:58,1,2.49,0.00,0.00,0.00,12.29
00273850,2006/08/19,04:44:58,1,2.49,0.00,0.00,0.00,12.29
00273850,2006/08/19,04:59:58,1,2.49,0.00,0.00,0.00,12.29
00273850,2006/08/19,05:14:58,1,2.49,0.00,0.00,0.00,12.28
00273850,2006/08/19,05:29:58,1,2.49,0.00,0.00,0.00,12.29
00273850,2006/08/19,05:44:58,1,2.49,0.00,0.00,0.00,12.28
00273850,2006/08/19,05:59:58,1,2.49,0.00,0.00,0.00,12.28
00273850,2006/08/19,06:14:58,1,2.49,0.00,0.00,0.00,12.28
00273850,2006/08/19,06:29:58,1,2.49,0.00,0.00,0.00,12.28
00273850,2006/08/19,06:44:58,1,2.49,0.00,0.00,0.00,12.28
00273850,2006/08/19,06:59:58,1,2.49,0.00,0.00,0.00,12.29
00273850,2006/08/19,07:14:58,1,2.49,0.00,0.00,0.00,12.29
00273850,2006/08/19,07:29:58,1,2.49,0.00,0.00,0.00,12.30
00273850,2006/08/19,07:44:58,1,2.49,0.00,0.00,0.00,12.29
00273850,2006/08/19,07:59:58,1,2.49,0.00,0.00,0.00,12.30
00273850,2006/08/19,08:14:58,1,2.49,0.00,0.00,0.00,12.29
00273850,2006/08/19,08:29:58,1,2.49,0.00,0.00,0.00,12.29
00273850,2006/08/19,08:44:58,1,2.49,0.00,0.00,0.00,12.30
00273850,2006/08/19,08:59:58,1,2.49,0.00,0.00,0.00,12.33
00273850,2006/08/19,09:14:58,1,2.49,0.00,0.00,0.00,12.36
00273850,2006/08/19,09:29:58,1,2.49,0.00,0.00,0.00,12.35
00273850,2006/08/19,09:44:58,1,2.50,0.00,0.00,0.00,12.42
00273850,2006/08/19,09:59:58,1,2.50,0.00,0.00,0.00,12.50
00273850,2006/08/19,10:14:58,1,2.51,0.00,0.00,0.00,12.53
00273850,2006/08/19,10:29:58,1,2.51,0.00,0.00,0.00,12.53
00273850,2006/08/19,10:44:58,1,2.51,0.00,0.00,0.00,12.52
00273850,2006/08/19,10:59:58,1,2.51,0.00,0.00,0.00,12.60
00273850,2006/08/19,11:14:58,1,2.51,0.00,0.00,0.00,12.63
00273850,2006/08/19,11:29:58,1,2.51,0.00,0.00,0.00,12.77
00273850,2006/08/19,11:44:58,1,2.52,0.00,0.00,0.00,12.86
00273850,2006/08/19,11:59:58,1,2.52,0.00,0.00,0.00,12.90
00273850,2006/08/19,12:14:58,1,2.52,0.00,0.00,0.00,12.91
00273850,2006/08/19,12:29:58,1,2.52,0.00,0.00,0.00,12.85
00273850,2006/08/19,12:44:58,1,2.51,0.00,0.00,0.00,12.94
00273850,2006/08/19,12:59:58,1,2.50,0.00,0.00,0.00,12.98
00273850,2006/08/19,13:14:58,1,2.50,0.00,0.00,0.00,12.97
00273850,2006/08/19,13:29:58,1,2.50,0.00,0.00,0.00,13.00
00273850,2006/08/19,13:44:58,1,2.50,0.00,0.00,0.00,12.99
00273850,2006/08/19,13:59:58,1,2.51,0.00,0.00,0.00,12.97
00273850,2006/08/19,14:14:58,1,2.50,0.00,0.00,0.00,12.81
00273850,2006/08/19,14:29:58,1,2.50,0.00,0.00,0.00,12.68
00273850,2006/08/19,14:44:58,1,2.50,0.00,0.00,0.00,12.56
00273850,2006/08/19,14:59:58,1,2.50,0.00,0.00,0.00,12.52
00273850,2006/08/19,15:14:58,1,2.51,0.00,0.00,0.00,12.50
00273850,2006/08/19,15:29:58,1,2.54,0.00,0.00,0.00,12.50
00273850,2006/08/19,15:44:58,1,2.56,0.00,0.00,0.00,12.50
00273850,2006/08/19,15:59:58,1,2.60,0.00,0.00,0.00,12.50
00273850,2006/08/19,16:14:58,1,2.62,0.00,0.00,0.00,12.54
00273850,2006/08/19,16:29:58,1,2.63,0.00,0.00,0.00,12.54
00273850,2006/08/19,16:44:58,1,2.63,0.00,0.00,0.00,12.56
00273850,2006/08/19,16:59:58,1,2.63,0.00,0.00,0.00,12.61
00273850,2006/08/19,17:14:58,1,2.63,0.00,0.00,0.00,13.00
00273850,2006/08/19,17:29:58,1,2.63,0.00,0.00,0.00,13.07
00273850,2006/08/19,17:44:58,1,2.63,0.00,0.00,0.00,13.03
00273850,2006/08/19,17:59:58,1,2.62,0.00,0.00,0.00,12.73
00273850,2006/08/19,18:14:58,1,2.62,0.00,0.00,0.00,12.76
00273850,2006/08/19,18:29:58,1,2.62,0.00,0.00,0.00,12.56
00273850,2006/08/19,18:44:58,1,2.61,0.00,0.00,0.00,12.48
00273850,2006/08/19,18:59:58,1,2.61,0.00,0.00,0.00,12.45
00273850,2006/08/19,19:14:58,1,2.61,0.00,0.00,0.00,12.44
00273850,2006/08/19,19:29:58,1,2.61,0.00,0.00,0.00,12.43
00273850,2006/08/19,19:44:58,1,2.61,0.00,0.00,0.00,12.42
00273850,2006/08/19,19:59:58,1,2.61,0.00,0.00,0.00,12.41
00273850,2006/08/19,20:14:58,1,2.61,0.00,0.00,0.00,12.41
00273850,2006/08/19,20:29:58,1,2.61,0.00,0.00,0.00,12.40
00273850,2006/08/19,20:44:58,1,2.61,0.00,0.00,0.00,12.40
00273850,2006/08/19,20:59:58,1,2.61,0.00,0.00,0.00,12.39
00273850,2006/08/19,21:14:58,1,2.61,0.00,0.00,0.00,12.39
00273850,2006/08/19,21:29:58,1,2.61,0.00,0.00,0.00,12.38
00273850,2006/08/19,21:44:58,1,2.61,0.00,0.00,0.00,12.38
00273850,2006/08/19,21:59:58,1,2.62,0.00,0.00,0.00,12.37
00273850,2006/08/19,22:14:58,1,2.62,0.00,0.00,0.00,12.37
00273850,2006/08/19,22:29:58,1,2.62,0.00,0.00,0.00,12.36
00273850,2006/08/19,22:44:58,1,2.63,0.00,0.00,0.00,12.36
00273850,2006/08/19,22:59:58,1,2.66,0.00,0.00,0.00,12.36
00273850,2006/08/19,23:14:58,1,2.72,0.00,0.00,0.00,12.35
00273850,2006/08/19,23:29:58,1,2.73,0.00,0.00,0.00,12.34
00273850,2006/08/19,23:44:58,1,2.73,0.00,0.00,0.00,12.34
00273850,2006/08/19,23:59:58,1,2.73,0.00,0.00,0.00,12.33
00273850,2006/08/20,00:00:01,2,0.25,0.00,0.00,0.00,0.00
00273850,2006/08/20,00:14:58,1,2.74,0.00,0.00,0.00,12.33
00273850,2006/08/20,00:29:58,1,2.74,0.00,0.00,0.00,12.32
00273850,2006/08/20,00:44:58,1,2.75,0.00,0.00,0.00,12.32
00273850,2006/08/20,00:59:58,1,2.76,0.00,0.00,0.00,12.31
00273850,2006/08/20,01:14:58,1,2.76,0.00,0.00,0.00,12.31
00273850,2006/08/20,01:29:58,1,2.77,0.00,0.00,0.00,12.31
00273850,2006/08/20,01:44:58,1,2.77,0.00,0.00,0.00,12.30
00273850,2006/08/20,01:59:58,1,2.77,0.00,0.00,0.00,12.30
00273850,2006/08/20,02:14:58,1,2.77,0.00,0.00,0.00,12.29
00273850,2006/08/20,02:29:58,1,2.78,0.00,0.00,0.00,12.29
00273850,2006/08/20,02:44:58,1,2.79,0.00,0.00,0.00,12.29
00273850,2006/08/20,02:59:58,1,2.79,0.00,0.00,0.00,12.29
00273850,2006/08/20,03:14:58,1,2.79,0.00,0.00,0.00,12.29
00273850,2006/08/20,03:29:58,1,2.80,0.00,0.00,0.00,12.29
00273850,2006/08/20,03:44:58,1,2.80,0.00,0.00,0.00,12.28
00273850,2006/08/20,03:59:58,1,2.79,0.00,0.00,0.00,12.28
00273850,2006/08/20,04:14:58,1,2.80,0.00,0.00,0.00,12.28
00273850,2006/08/20,04:29:58,1,2.80,0.00,0.00,0.00,12.28
00273850,2006/08/20,04:44:58,1,2.80,0.00,0.00,0.00,12.28
00273850,2006/08/20,04:59:58,1,2.81,0.00,0.00,0.00,12.28
00273850,2006/08/20,05:14:58,1,2.84,0.00,0.00,0.00,12.28
00273850,2006/08/20,05:29:58,1,2.89,0.00,0.00,0.00,12.27
00273850,2006/08/20,05:44:58,1,2.94,0.00,0.00,0.00,12.27
00273850,2006/08/20,05:59:58,1,3.01,0.00,0.00,0.00,12.27
00273850,2006/08/20,06:14:58,1,3.06,0.00,0.00,0.00,12.27
00273850,2006/08/20,06:29:58,1,3.09,0.00,0.00,0.00,12.27
00273850,2006/08/20,06:44:58,1,3.11,0.00,0.00,0.00,12.27
00273850,2006/08/20,06:59:58,1,3.13,0.00,0.00,0.00,12.29
00273850,2006/08/20,07:14:58,1,3.15,0.00,0.00,0.00,12.28
00273850,2006/08/20,07:29:58,1,3.16,0.00,0.00,0.00,12.28
00273850,2006/08/20,07:44:58,1,3.18,0.00,0.00,0.00,12.28
00273850,2006/08/20,07:59:58,1,3.18,0.00,0.00,0.00,12.30
00273850,2006/08/20,08:14:58,1,3.19,0.00,0.00,0.00,12.28
00273850,2006/08/20,08:29:58,1,3.19,0.00,0.00,0.00,12.27
00273850,2006/08/20,08:44:58,1,3.20,0.00,0.00,0.00,12.27
00273850,2006/08/20,08:59:58,1,3.20,0.00,0.00,0.00,12.30
00273850,2006/08/20,09:14:58,1,3.21,0.00,0.00,0.00,12.33
00273850,2006/08/20,09:29:58,1,3.22,0.00,0.00,0.00,12.34
00273850,2006/08/20,09:44:58,1,3.23,0.00,0.00,0.00,12.34
00273850,2006/08/20,09:59:58,1,3.24,0.00,0.00,0.00,12.37
00273850,2006/08/20,10:14:58,1,3.25,0.00,0.00,0.00,12.37
00273850,2006/08/20,10:29:58,1,3.26,0.00,0.00,0.00,12.38
00273850,2006/08/20,10:44:58,1,3.26,0.00,0.00,0.00,12.42
00273850,2006/08/20,10:59:58,1,3.27,0.00,0.00,0.00,12.45
00273850,2006/08/20,11:14:58,1,3.27,0.00,0.00,0.00,12.48
00273850,2006/08/20,11:29:58,1,3.28,0.00,0.00,0.00,12.46
00273850,2006/08/20,11:44:58,1,3.28,0.00,0.00,0.00,12.47
00273850,2006/08/20,11:59:58,1,3.27,0.00,0.00,0.00,12.51
00273850,2006/08/20,12:14:58,1,3.27,0.00,0.00,0.00,12.53
00273850,2006/08/20,12:29:58,1,3.28,0.00,0.00,0.00,12.58
00273850,2006/08/20,12:44:58,1,3.28,0.00,0.00,0.00,12.65
00273850,2006/08/20,12:59:58,1,3.27,0.00,0.00,0.00,12.69
00273850,2006/08/20,13:14:58,1,3.28,0.00,0.00,0.00,12.62
00273850,2006/08/20,13:29:58,1,3.27,0.00,0.00,0.00,12.58
00273850,2006/08/20,13:44:58,1,3.23,0.00,0.00,0.00,12.60
00273850,2006/08/20,13:59:58,1,3.19,0.00,0.00,0.00,12.60
00273850,2006/08/20,14:14:58,1,3.19,0.00,0.00,0.00,12.67
00273850,2006/08/20,14:29:58,1,3.19,0.00,0.00,0.00,12.70
00273850,2006/08/20,14:44:58,1,3.19,0.00,0.00,0.00,12.69
00273850,2006/08/20,14:59:58,1,3.16,0.00,0.00,0.00,12.66
00273850,2006/08/20,15:14:58,1,3.12,0.00,0.00,0.00,12.69
00273850,2006/08/20,15:29:58,1,3.11,0.00,0.00,0.00,12.69
00273850,2006/08/20,15:44:58,1,3.11,0.00,0.00,0.00,12.66
00273850,2006/08/20,15:59:58,1,3.10,0.00,0.00,0.00,12.72
00273850,2006/08/20,16:14:58,1,3.10,0.00,0.00,0.00,12.98
00273850,2006/08/20,16:29:58,1,3.11,0.00,0.00,0.00,12.77
00273850,2006/08/20,16:44:58,1,3.10,0.00,0.00,0.00,12.97
00273850,2006/08/20,16:59:58,1,3.08,0.00,0.00,0.00,12.95
00273850,2006/08/20,17:14:58,1,3.09,0.00,0.00,0.00,12.64
00273850,2006/08/20,17:29:58,1,3.08,0.00,0.00,0.00,12.58
00273850,2006/08/20,17:44:58,1,3.09,0.00,0.00,0.00,12.55
00273850,2006/08/20,17:59:58,1,3.09,0.00,0.00,0.00,12.53
00273850,2006/08/20,18:14:58,1,3.09,0.00,0.00,0.00,12.50
00273850,2006/08/20,18:29:58,1,3.09,0.00,0.00,0.00,12.47
00273850,2006/08/20,18:44:58,1,3.09,0.00,0.00,0.00,12.46
00273850,2006/08/20,18:59:58,1,3.09,0.00,0.00,0.00,12.45
00273850,2006/08/20,19:14:58,1,3.09,0.00,0.00,0.00,12.43
00273850,2006/08/20,19:29:58,1,3.23,0.00,0.00,0.00,12.42
00273850,2006/08/20,19:44:58,1,3.23,0.00,0.00,0.00,12.41
00273850,2006/08/20,19:59:58,1,3.24,0.00,0.00,0.00,12.40
00273850,2006/08/20,20:14:58,1,3.25,0.00,0.00,0.00,12.40
00273850,2006/08/20,20:29:58,1,3.26,0.00,0.00,0.00,12.39
00273850,2006/08/20,20:44:58,1,3.26,0.00,0.00,0.00,12.38
00273850,2006/08/20,20:59:58,1,3.27,0.00,0.00,0.00,12.37
00273850,2006/08/20,21:14:58,1,3.27,0.00,0.00,0.00,12.37
00273850,2006/08/20,21:29:58,1,3.28,0.00,0.00,0.00,12.36
00273850,2006/08/20,21:44:58,1,3.28,0.00,0.00,0.00,12.35
00273850,2006/08/20,21:59:58,1,3.28,0.00,0.00,0.00,12.35
00273850,2006/08/20,22:14:58,1,3.28,0.00,0.00,0.00,12.34
00273850,2006/08/20,22:29:58,1,3.29,0.00,0.00,0.00,12.33
00273850,2006/08/20,22:44:58,1,3.28,0.00,0.00,0.00,12.33
00273850,2006/08/20,22:59:58,1,3.28,0.00,0.00,0.00,12.32
00273850,2006/08/20,23:14:58,1,3.29,0.00,0.00,0.00,12.32
00273850,2006/08/20,23:29:58,1,3.29,0.00,0.00,0.00,12.31
00273850,2006/08/20,23:44:58,1,3.30,0.00,0.00,0.00,12.31
00273850,2006/08/20,23:59:58,1,3.30,0.00,0.00,0.00,12.30
00273850,2006/08/21,00:00:01,2,0.56,0.00,0.00,0.00,0.00
00273850,2006/08/21,00:14:58,1,3.31,0.00,0.00,0.00,12.30
00273850,2006/08/21,00:29:58,1,3.31,0.00,0.00,0.00,12.30
00273850,2006/08/21,00:44:58,1,3.31,0.00,0.00,0.00,12.29
00273850,2006/08/21,00:59:58,1,3.31,0.00,0.00,0.00,12.29
00273850,2006/08/21,01:14:58,1,3.32,0.00,0.00,0.00,12.29
00273850,2006/08/21,01:29:58,1,3.32,0.00,0.00,0.00,12.29
00273850,2006/08/21,01:44:58,1,3.33,0.00,0.00,0.00,12.29
00273850,2006/08/21,01:59:58,1,3.33,0.00,0.00,0.00,12.28
00273850,2006/08/21,02:14:58,1,3.32,0.00,0.00,0.00,12.28
00273850,2006/08/21,02:29:58,1,3.30,0.00,0.00,0.00,12.28
00273850,2006/08/21,02:44:58,1,3.29,0.00,0.00,0.00,12.28
00273850,2006/08/21,02:59:58,1,3.29,0.00,0.00,0.00,12.28
00273850,2006/08/21,03:14:58,1,3.30,0.00,0.00,0.00,12.27
00273850,2006/08/21,03:29:58,1,3.30,0.00,0.00,0.00,12.27
00273850,2006/08/21,03:44:58,1,3.30,0.00,0.00,0.00,12.27
00273850,2006/08/21,03:59:58,1,3.31,0.00,0.00,0.00,12.27
00273850,2006/08/21,04:14:58,1,3.33,0.00,0.00,0.00,12.27
00273850,2006/08/21,04:29:58,1,3.33,0.00,0.00,0.00,12.27
00273850,2006/08/21,04:44:58,1,3.34,0.00,0.00,0.00,12.27
00273850,2006/08/21,04:59:58,1,3.34,0.00,0.00,0.00,12.26
00273850,2006/08/21,05:14:58,1,3.33,0.00,0.00,0.00,12.26
00273850,2006/08/21,05:29:58,1,3.33,0.00,0.00,0.00,12.26
00273850,2006/08/21,05:44:58,1,3.34,0.00,0.00,0.00,12.26
00273850,2006/08/21,05:59:58,1,3.34,0.00,0.00,0.00,12.26
00273850,2006/08/21,06:14:58,1,3.34,0.00,0.00,0.00,12.26
00273850,2006/08/21,06:29:58,1,3.34,0.00,0.00,0.00,12.26
00273850,2006/08/21,06:44:58,1,3.35,0.00,0.00,0.00,12.27
00273850,2006/08/21,06:59:58,1,3.35,0.00,0.00,0.00,12.29
00273850,2006/08/21,07:14:58,1,3.36,0.00,0.00,0.00,12.30
00273850,2006/08/21,07:29:58,1,3.37,0.00,0.00,0.00,12.30
00273850,2006/08/21,07:44:58,1,3.38,0.00,0.00,0.00,12.30
00273850,2006/08/21,07:59:58,1,3.39,0.00,0.00,0.00,12.31
00273850,2006/08/21,08:14:58,1,3.39,0.00,0.00,0.00,12.32
00273850,2006/08/21,08:29:58,1,3.40,0.00,0.00,0.00,12.30
00273850,2006/08/21,08:44:58,1,3.40,0.00,0.00,0.00,12.31
00273850,2006/08/21,08:59:58,1,3.40,0.00,0.00,0.00,12.33
00273850,2006/08/21,09:14:58,1,3.40,0.00,0.00,0.00,12.35
00273850,2006/08/21,09:29:58,1,3.39,0.00,0.00,0.00,12.37
00273850,2006/08/21,09:44:58,1,3.39,0.00,0.00,0.00,12.42
00273850,2006/08/21,09:59:58,1,3.39,0.00,0.00,0.00,12.52
00273850,2006/08/21,10:14:58,1,3.36,0.00,0.00,0.00,12.61
00273850,2006/08/21,10:29:58,1,3.34,0.00,0.00,0.00,12.61
00273850,2006/08/21,10:44:58,1,3.30,0.00,0.00,0.00,12.59
00273850,2006/08/21,10:59:58,1,3.27,0.00,0.00,0.00,12.56
00273850,2006/08/21,11:14:58,1,3.27,0.00,0.00,0.00,12.58
00273850,2006/08/21,11:29:58,1,3.28,0.00,0.00,0.00,12.62
00273850,2006/08/21,11:44:58,1,3.29,0.00,0.00,0.00,12.72
00273850,2006/08/21,11:59:58,1,3.31,0.00,0.00,0.00,12.72
00273850,2006/08/21,12:14:58,1,3.33,0.00,0.00,0.00,12.76
00273850,2006/08/21,12:29:58,1,3.33,0.00,0.00,0.00,12.83
00273850,2006/08/21,12:44:58,1,3.34,0.00,0.00,0.00,12.77
00273850,2006/08/21,12:59:58,1,3.34,0.00,0.00,0.00,12.73
00273850,2006/08/21,13:14:58,1,3.34,0.00,0.00,0.00,12.73
00273850,2006/08/21,13:29:58,1,3.34,0.00,0.00,0.00,12.87
00273850,2006/08/21,13:44:58,1,3.35,0.00,0.00,0.00,13.01
00273850,2006/08/21,13:59:58,1,3.36,0.00,0.00,0.00,13.00
00273850,2006/08/21,14:14:58,1,3.36,0.00,0.00,0.00,13.00
00273850,2006/08/21,14:29:58,1,3.36,0.00,0.00,0.00,13.00
00273850,2006/08/21,14:44:58,1,3.37,0.00,0.00,0.00,12.97
00273850,2006/08/21,14:59:58,1,3.37,0.00,0.00,0.00,12.96
00273850,2006/08/21,15:14:58,1,3.35,0.00,0.00,0.00,12.97
00273850,2006/08/21,15:29:58,1,3.34,0.00,0.00,0.00,12.97
00273850,2006/08/21,15:44:58,1,3.36,0.00,0.00,0.00,12.95
00273850,2006/08/21,15:59:58,1,3.34,0.00,0.00,0.00,12.95
00273850,2006/08/21,16:14:58,1,3.34,0.00,0.00,0.00,12.94
00273850,2006/08/21,16:29:58,1,3.36,0.00,0.00,0.00,12.92
00273850,2006/08/21,16:44:58,1,3.36,0.00,0.00,0.00,12.91
00273850,2006/08/21,16:59:58,1,3.36,0.00,0.00,0.00,12.90
00273850,2006/08/21,17:14:58,1,3.32,0.00,0.00,0.00,12.92
00273850,2006/08/21,17:29:58,1,3.29,0.00,0.00,0.00,12.95
00273850,2006/08/21,17:44:58,1,3.26,0.00,0.00,0.00,12.97
00273850,2006/08/21,17:59:58,1,3.30,0.00,0.00,0.00,12.96
00273850,2006/08/21,18:14:58,1,3.33,0.00,0.00,0.00,12.94
00273850,2006/08/21,18:29:58,1,3.31,0.00,0.00,0.00,12.95
00273850,2006/08/21,18:44:58,1,3.28,0.00,0.00,0.00,12.97
00273850,2006/08/21,18:59:58,1,3.29,0.00,0.00,0.00,12.96
00273850,2006/08/21,19:14:58,1,3.29,0.00,0.00,0.00,12.58
00273850,2006/08/21,19:29:58,1,3.26,0.00,0.00,0.00,12.50
00273850,2006/08/21,19:44:58,1,3.25,0.00,0.00,0.00,12.48
00273850,2006/08/21,19:59:58,1,3.25,0.00,0.00,0.00,12.46
00273850,2006/08/21,20:14:58,1,3.26,0.00,0.00,0.00,12.45
00273850,2006/08/21,20:29:58,1,3.27,0.00,0.00,0.00,12.44
00273850,2006/08/21,20:44:58,1,3.27,0.00,0.00,0.00,12.43
00273850,2006/08/21,20:59:58,1,3.29,0.00,0.00,0.00,12.42
00273850,2006/08/21,21:14:58,1,3.30,0.00,0.00,0.00,12.42
00273850,2006/08/21,21:29:58,1,3.30,0.00,0.00,0.00,12.41
00273850,2006/08/21,21:44:58,1,3.30,0.00,0.00,0.00,12.40
00273850,2006/08/21,21:59:58,1,3.30,0.00,0.00,0.00,12.39
00273850,2006/08/21,22:14:58,1,3.30,0.00,0.00,0.00,12.39
00273850,2006/08/21,22:29:58,1,3.30,0.00,0.00,0.00,12.39
00273850,2006/08/21,22:44:58,1,3.30,0.00,0.00,0.00,12.38
00273850,2006/08/21,22:59:58,1,3.30,0.00,0.00,0.00,12.38
00273850,2006/08/21,23:14:58,1,3.30,0.00,0.00,0.00,12.37
00273850,2006/08/21,23:29:58,1,3.30,0.00,0.00,0.00,12.37
00273850,2006/08/21,23:44:58,1,3.30,0.00,0.00,0.00,12.36
00273850,2006/08/21,23:59:58,1,3.30,0.00,0.00,0.00,12.36
00273850,2006/08/22,00:00:01,2,-0.01,0.00,0.00,0.00,0.00
00273850,2006/08/22,00:14:58,1,3.30,0.00,0.00,0.00,12.36
00273850,2006/08/22,00:29:58,1,3.29,0.00,0.00,0.00,12.35
00273850,2006/08/22,00:44:58,1,3.29,0.00,0.00,0.00,12.35
00273850,2006/08/22,00:59:58,1,3.29,0.00,0.00,0.00,12.34
00273850,2006/08/22,01:14:58,1,3.29,0.00,0.00,0.00,12.34
00273850,2006/08/22,01:29:58,1,3.29,0.00,0.00,0.00,12.33
00273850,2006/08/22,01:44:58,1,3.29,0.00,0.00,0.00,12.33
00273850,2006/08/22,01:59:58,1,3.29,0.00,0.00,0.00,12.32
00273850,2006/08/22,02:14:58,1,3.29,0.00,0.00,0.00,12.31
00273850,2006/08/22,02:29:58,1,3.29,0.00,0.00,0.00,12.31
00273850,2006/08/22,02:44:58,1,3.29,0.00,0.00,0.00,12.31
00273850,2006/08/22,02:59:58,1,3.29,0.00,0.00,0.00,12.30
00273850,2006/08/22,03:14:58,1,3.29,0.00,0.00,0.00,12.30
00273850,2006/08/22,03:29:58,1,3.29,0.00,0.00,0.00,12.29
00273850,2006/08/22,03:44:58,1,3.29,0.00,0.00,0.00,12.29
00273850,2006/08/22,03:59:58,1,3.29,0.00,0.00,0.00,12.29
00273850,2006/08/22,04:14:58,1,3.29,0.00,0.00,0.00,12.28
00273850,2006/08/22,04:29:58,1,3.29,0.00,0.00,0.00,12.28
00273850,2006/08/22,04:44:58,1,3.29,0.00,0.00,0.00,12.28
00273850,2006/08/22,04:59:58,1,3.29,0.00,0.00,0.00,12.27
00273850,2006/08/22,05:14:58,1,3.29,0.00,0.00,0.00,12.27
00273850,2006/08/22,05:29:58,1,3.29,0.00,0.00,0.00,12.27
00273850,2006/08/22,05:44:58,1,3.29,0.00,0.00,0.00,12.26
00273850,2006/08/22,05:59:58,1,3.29,0.00,0.00,0.00,12.26
00273850,2006/08/22,06:14:58,1,3.29,0.00,0.00,0.00,12.26
00273850,2006/08/22,06:29:58,1,3.30,0.00,0.00,0.00,12.26
00273850,2006/08/22,06:44:58,1,3.30,0.00,0.00,0.00,12.26
00273850,2006/08/22,06:59:58,1,3.30,0.00,0.00,0.00,12.26
00273850,2006/08/22,07:14:58,1,3.30,0.00,0.00,0.00,12.27
00273850,2006/08/22,07:29:58,1,3.30,0.00,0.00,0.00,12.28
00273850,2006/08/22,07:44:58,1,3.30,0.00,0.00,0.00,12.29
00273850,2006/08/22,07:59:58,1,3.30,0.00,0.00,0.00,12.32
00273850,2006/08/22,08:14:58,1,3.30,0.00,0.00,0.00,12.35
00273850,2006/08/22,08:29:58,1,3.31,0.00,0.00,0.00,12.39
00273850,2006/08/22,08:44:58,1,3.31,0.00,0.00,0.00,12.46
00273850,2006/08/22,08:59:58,1,3.32,0.00,0.00,0.00,12.57
00273850,2006/08/22,09:14:58,1,3.32,0.00,0.00,0.00,12.66
00273850,2006/08/22,09:29:58,1,3.31,0.00,0.00,0.00,12.69
00273850,2006/08/22,09:44:58,1,3.30,0.00,0.00,0.00,12.70
00273850,2006/08/22,09:59:58,1,3.29,0.00,0.00,0.00,12.96
00273850,2006/08/22,10:14:58,1,3.30,0.00,0.00,0.00,12.97
00273850,2006/08/22,10:29:58,1,3.32,0.00,0.00,0.00,12.96
00273850,2006/08/22,10:44:58,1,3.36,0.00,0.00,0.00,12.96
00273850,2006/08/22,10:59:58,1,3.36,0.00,0.00,0.00,12.96
00273850,2006/08/22,11:14:58,1,3.35,0.00,0.00,0.00,12.95
00273850,2006/08/22,11:29:58,1,3.35,0.00,0.00,0.00,12.94
00273850,2006/08/22,11:44:58,1,3.35,0.00,0.00,0.00,12.92
00273850,2006/08/22,11:59:58,1,3.35,0.00,0.00,0.00,12.90
00273850,2006/08/22,12:14:58,1,3.34,0.00,0.00,0.00,12.89
00273850,2006/08/22,12:29:58,1,3.33,0.00,0.00,0.00,12.89
00273850,2006/08/22,12:44:58,1,3.34,0.00,0.00,0.00,12.88
00273850,2006/08/22,12:59:58,1,3.34,0.00,0.00,0.00,12.87
00273850,2006/08/22,13:14:58,1,3.34,0.00,0.00,0.00,12.87
00273850,2006/08/22,13:29:58,1,3.31,0.00,0.00,0.00,12.86
00273850,2006/08/22,13:44:58,1,3.33,0.00,0.00,0.00,12.86
00273850,2006/08/22,13:59:58,1,3.33,0.00,0.00,0.00,12.85
00273850,2006/08/22,14:14:58,1,3.32,0.00,0.00,0.00,12.86
00273850,2006/08/22,14:29:58,1,3.33,0.00,0.00,0.00,12.86
00273850,2006/08/22,14:44:58,1,3.33,0.00,0.00,0.00,12.85
00273850,2006/08/22,14:59:58,1,3.35,0.00,0.00,0.00,12.84
00273850,2006/08/22,15:14:58,1,3.35,0.00,0.00,0.00,12.83
00273850,2006/08/22,15:29:58,1,3.34,0.00,0.00,0.00,12.84
00273850,2006/08/22,15:44:58,1,3.33,0.00,0.00,0.00,12.84
00273850,2006/08/22,15:59:58,1,3.33,0.00,0.00,0.00,12.84
00273850,2006/08/22,16:14:58,1,3.33,0.00,0.00,0.00,12.83
00273850,2006/08/22,16:29:58,1,3.35,0.00,0.00,0.00,12.83
00273850,2006/08/22,16:44:58,1,3.32,0.00,0.00,0.00,12.84
00273850,2006/08/22,16:59:58,1,3.25,0.00,0.00,0.00,12.87
00273850,2006/08/22,17:14:58,1,3.30,0.00,0.00,0.00,12.86
00273850,2006/08/22,17:29:58,1,3.28,0.00,0.00,0.00,12.69
00273850,2006/08/22,17:44:58,1,3.20,0.00,0.00,0.00,12.59
00273850,2006/08/22,17:59:58,1,3.16,0.00,0.00,0.00,12.49
00273850,2006/08/22,18:14:58,1,3.16,0.00,0.00,0.00,12.48
00273850,2006/08/22,18:29:58,1,3.21,0.00,0.00,0.00,12.51
00273850,2006/08/22,18:44:58,1,3.26,0.00,0.00,0.00,12.52
00273850,2006/08/22,18:59:58,1,3.33,0.00,0.00,0.00,12.97
00273850,2006/08/22,19:14:58,1,3.37,0.00,0.00,0.00,12.61
00273850,2006/08/22,19:29:58,1,3.38,0.00,0.00,0.00,12.46
00273850,2006/08/22,19:44:58,1,3.38,0.00,0.00,0.00,12.44
00273850,2006/08/22,19:59:58,1,3.38,0.00,0.00,0.00,12.43
00273850,2006/08/22,20:14:58,1,3.38,0.00,0.00,0.00,12.43
00273850,2006/08/22,20:29:58,1,3.38,0.00,0.00,0.00,12.42
00273850,2006/08/22,20:44:58,1,3.37,0.00,0.00,0.00,12.41
00273850,2006/08/22,20:59:58,1,3.37,0.00,0.00,0.00,12.41
00273850,2006/08/22,21:14:58,1,3.37,0.00,0.00,0.00,12.40
00273850,2006/08/22,21:29:58,1,3.37,0.00,0.00,0.00,12.40
00273850,2006/08/22,21:44:58,1,3.37,0.00,0.00,0.00,12.39
00273850,2006/08/22,21:59:58,1,3.37,0.00,0.00,0.00,12.39
00273850,2006/08/22,22:14:58,1,3.37,0.00,0.00,0.00,12.38
00273850,2006/08/22,22:29:58,1,3.37,0.00,0.00,0.00,12.38
00273850,2006/08/22,22:44:58,1,3.37,0.00,0.00,0.00,12.38
00273850,2006/08/22,22:59:58,1,3.37,0.00,0.00,0.00,12.37
00273850,2006/08/22,23:14:58,1,3.37,0.00,0.00,0.00,12.36
00273850,2006/08/22,23:29:58,1,3.37,0.00,0.00,0.00,12.36
00273850,2006/08/22,23:44:58,1,3.37,0.00,0.00,0.00,12.36
00273850,2006/08/22,23:59:58,1,3.37,0.00,0.00,0.00,12.35
00273850,2006/08/23,00:00:01,2,0.07,0.00,0.00,0.00,0.00
00273850,2006/08/23,00:14:58,1,3.37,0.00,0.00,0.00,12.35
00273850,2006/08/23,00:29:58,1,3.37,0.00,0.00,0.00,12.34
00273850,2006/08/23,00:44:58,1,3.37,0.00,0.00,0.00,12.34
00273850,2006/08/23,00:59:58,1,3.37,0.00,0.00,0.00,12.33
00273850,2006/08/23,01:14:58,1,3.37,0.00,0.00,0.00,12.33
00273850,2006/08/23,01:29:58,1,3.37,0.00,0.00,0.00,12.33
00273850,2006/08/23,01:44:58,1,3.38,0.00,0.00,0.00,12.32
00273850,2006/08/23,01:59:58,1,3.38,0.00,0.00,0.00,12.32
00273850,2006/08/23,02:14:58,1,3.38,0.00,0.00,0.00,12.31
00273850,2006/08/23,02:29:58,1,3.38,0.00,0.00,0.00,12.31
00273850,2006/08/23,02:44:58,1,3.38,0.00,0.00,0.00,12.31
00273850,2006/08/23,02:59:58,1,3.38,0.00,0.00,0.00,12.30
00273850,2006/08/23,03:14:58,1,3.39,0.00,0.00,0.00,12.30
00273850,2006/08/23,03:29:58,1,3.38,0.00,0.00,0.00,12.29
00273850,2006/08/23,03:44:58,1,3.38,0.00,0.00,0.00,12.29
00273850,2006/08/23,03:59:58,1,3.38,0.00,0.00,0.00,12.29
00273850,2006/08/23,04:14:58,1,3.37,0.00,0.00,0.00,12.29
00273850,2006/08/23,04:29:58,1,3.37,0.00,0.00,0.00,12.28
00273850,2006/08/23,04:44:58,1,3.37,0.00,0.00,0.00,12.28
00273850,2006/08/23,04:59:58,1,3.37,0.00,0.00,0.00,12.28
00273850,2006/08/23,05:14:58,1,3.37,0.00,0.00,0.00,12.28
00273850,2006/08/23,05:29:58,1,3.37,0.00,0.00,0.00,12.28
00273850,2006/08/23,05:44:58,1,3.38,0.00,0.00,0.00,12.28
00273850,2006/08/23,05:59:58,1,3.38,0.00,0.00,0.00,12.27
00273850,2006/08/23,06:14:58,1,3.39,0.00,0.00,0.00,12.27
00273850,2006/08/23,06:29:58,1,3.38,0.00,0.00,0.00,12.27
00273850,2006/08/23,06:44:58,1,3.39,0.00,0.00,0.00,12.28
00273850,2006/08/23,06:59:58,1,3.40,0.00,0.00,0.00,12.29
00273850,2006/08/23,07:14:58,1,3.41,0.00,0.00,0.00,12.31
00273850,2006/08/23,07:29:58,1,3.41,0.00,0.00,0.00,12.33
00273850,2006/08/23,07:44:58,1,3.42,0.00,0.00,0.00,12.35
00273850,2006/08/23,07:59:58,1,3.42,0.00,0.00,0.00,12.37
00273850,2006/08/23,08:14:58,1,3.43,0.00,0.00,0.00,12.42
00273850,2006/08/23,08:29:58,1,3.43,0.00,0.00,0.00,12.46
00273850,2006/08/23,08:44:58,1,3.44,0.00,0.00,0.00,12.50
00273850,2006/08/23,08:59:58,1,3.44,0.00,0.00,0.00,12.54
00273850,2006/08/23,09:14:58,1,3.44,0.00,0.00,0.00,12.58
00273850,2006/08/23,09:29:58,1,3.43,0.00,0.00,0.00,12.63
00273850,2006/08/23,09:44:58,1,3.42,0.00,0.00,0.00,12.71
00273850,2006/08/23,09:59:58,1,3.41,0.00,0.00,0.00,12.89
00273850,2006/08/23,10:14:58,1,3.40,0.00,0.00,0.00,12.84
00273850,2006/08/23,10:29:58,1,3.38,0.00,0.00,0.00,12.94
00273850,2006/08/23,10:44:58,1,3.37,0.00,0.00,0.00,12.99
00273850,2006/08/23,10:59:58,1,3.39,0.00,0.00,0.00,12.98
00273850,2006/08/23,11:14:58,1,3.41,0.00,0.00,0.00,12.85
00273850,2006/08/23,11:29:58,1,3.42,0.00,0.00,0.00,13.04
00273850,2006/08/23,11:44:58,1,3.43,0.00,0.00,0.00,13.02
00273850,2006/08/23,11:59:58,1,3.46,0.00,0.00,0.00,13.00
00273850,2006/08/23,12:14:58,1,3.45,0.00,0.00,0.00,13.00
00273850,2006/08/23,12:29:58,1,3.42,0.00,0.00,0.00,13.01
00273850,2006/08/23,12:44:58,1,3.42,0.00,0.00,0.00,13.01
00273850,2006/08/23,12:59:58,1,3.45,0.00,0.00,0.00,12.98
00273850,2006/08/23,13:14:58,1,3.46,0.00,0.00,0.00,12.97
00273850,2006/08/23,13:29:58,1,3.46,0.00,0.00,0.00,12.96
00273850,2006/08/23,13:44:58,1,3.46,0.00,0.00,0.00,12.94
00273850,2006/08/23,13:59:58,1,3.46,0.00,0.00,0.00,12.93
00273850,2006/08/23,14:14:58,1,3.43,0.00,0.00,0.00,12.94
00273850,2006/08/23,14:29:58,1,3.38,0.00,0.00,0.00,12.96
00273850,2006/08/23,14:44:58,1,3.44,0.00,0.00,0.00,12.95
00273850,2006/08/23,14:59:58,1,3.45,0.00,0.00,0.00,12.94
00273850,2006/08/23,15:14:58,1,3.47,0.00,0.00,0.00,12.92
00273850,2006/08/23,15:29:58,1,3.47,0.00,0.00,0.00,12.90
00273850,2006/08/23,15:44:58,1,3.45,0.00,0.00,0.00,12.91
00273850,2006/08/23,15:59:58,1,3.40,0.00,0.00,0.00,12.93
00273850,2006/08/23,16:14:58,1,3.42,0.00,0.00,0.00,12.92
00273850,2006/08/23,16:29:58,1,3.45,0.00,0.00,0.00,12.90
00273850,2006/08/23,16:44:58,1,3.45,0.00,0.00,0.00,12.89
00273850,2006/08/23,16:59:58,1,3.44,0.00,0.00,0.00,12.88
00273850,2006/08/23,17:14:58,1,3.43,0.00,0.00,0.00,12.87
00273850,2006/08/23,17:29:58,1,3.42,0.00,0.00,0.00,12.87
00273850,2006/08/23,17:44:58,1,3.41,0.00,0.00,0.00,12.86
00273850,2006/08/23,17:59:58,1,3.36,0.00,0.00,0.00,12.89
00273850,2006/08/23,18:14:58,1,3.33,0.00,0.00,0.00,12.91
00273850,2006/08/23,18:29:58,1,3.30,0.00,0.00,0.00,12.93
00273850,2006/08/23,18:44:58,1,3.27,0.00,0.00,0.00,12.91
00273850,2006/08/23,18:59:58,1,3.25,0.00,0.00,0.00,12.97
00273850,2006/08/23,19:14:58,1,3.28,0.00,0.00,0.00,12.57
00273850,2006/08/23,19:29:58,1,3.29,0.00,0.00,0.00,12.47
00273850,2006/08/23,19:44:58,1,3.29,0.00,0.00,0.00,12.45
00273850,2006/08/23,19:59:58,1,3.29,0.00,0.00,0.00,12.44
00273850,2006/08/23,20:14:58,1,3.30,0.00,0.00,0.00,12.43
00273850,2006/08/23,20:29:58,1,3.32,0.00,0.00,0.00,12.42
00273850,2006/08/23,20:44:58,1,3.34,0.00,0.00,0.00,12.41
00273850,2006/08/23,20:59:58,1,3.36,0.00,0.00,0.00,12.40
00273850,2006/08/23,21:14:58,1,3.38,0.00,0.00,0.00,12.40
00273850,2006/08/23,21:29:58,1,3.39,0.00,0.00,0.00,12.39
00273850,2006/08/23,21:44:58,1,3.40,0.00,0.00,0.00,12.38
00273850,2006/08/23,21:59:58,1,3.40,0.00,0.00,0.00,12.38
00273850,2006/08/23,22:14:58,1,3.40,0.00,0.00,0.00,12.37
00273850,2006/08/23,22:29:58,1,3.41,0.00,0.00,0.00,12.37
00273850,2006/08/23,22:44:58,1,3.42,0.00,0.00,0.00,12.36
00273850,2006/08/23,22:59:58,1,3.42,0.00,0.00,0.00,12.36
00273850,2006/08/23,23:14:58,1,3.42,0.00,0.00,0.00,12.35
00273850,2006/08/23,23:29:58,1,3.42,0.00,0.00,0.00,12.35
00273850,2006/08/23,23:44:58,1,3.43,0.00,0.00,0.00,12.34
00273850,2006/08/23,23:59:58,1,3.43,0.00,0.00,0.00,12.34
00273850,2006/08/24,00:00:01,2,0.06,0.00,0.00,0.00,0.00
00273850,2006/08/24,00:14:58,1,3.43,0.00,0.00,0.00,12.33
00273850,2006/08/24,00:29:58,1,3.43,0.00,0.00,0.00,12.33
00273850,2006/08/24,00:44:58,1,3.43,0.00,0.00,0.00,12.32
00273850,2006/08/24,00:59:58,1,3.43,0.00,0.00,0.00,12.31
00273850,2006/08/24,01:14:58,1,3.43,0.00,0.00,0.00,12.31
00273850,2006/08/24,01:29:58,1,3.42,0.00,0.00,0.00,12.30
00273850,2006/08/24,01:44:58,1,3.42,0.00,0.00,0.00,12.30
00273850,2006/08/24,01:59:58,1,3.42,0.00,0.00,0.00,12.29
00273850,2006/08/24,02:14:58,1,3.42,0.00,0.00,0.00,12.29
00273850,2006/08/24,02:29:58,1,3.42,0.00,0.00,0.00,12.28
00273850,2006/08/24,02:44:58,1,3.42,0.00,0.00,0.00,12.28
00273850,2006/08/24,02:59:58,1,3.42,0.00,0.00,0.00,12.28
00273850,2006/08/24,03:14:58,1,3.42,0.00,0.00,0.00,12.28
00273850,2006/08/24,03:29:58,1,3.42,0.00,0.00,0.00,12.27
00273850,2006/08/24,03:44:58,1,3.42,0.00,0.00,0.00,12.27
00273850,2006/08/24,03:59:58,1,3.42,0.00,0.00,0.00,12.27
00273850,2006/08/24,04:14:58,1,3.42,0.00,0.00,0.00,12.26
00273850,2006/08/24,04:29:58,1,3.42,0.00,0.00,0.00,12.26
00273850,2006/08/24,04:44:58,1,3.42,0.00,0.00,0.00,12.26
00273850,2006/08/24,04:59:58,1,3.42,0.00,0.00,0.00,12.26
00273850,2006/08/24,05:14:58,1,3.42,0.00,0.00,0.00,12.26
00273850,2006/08/24,05:29:58,1,3.42,0.00,0.00,0.00,12.25
00273850,2006/08/24,05:44:58,1,3.42,0.00,0.00,0.00,12.25
00273850,2006/08/24,05:59:58,1,3.42,0.00,0.00,0.00,12.25
00273850,2006/08/24,06:14:58,1,3.42,0.00,0.00,0.00,12.25
00273850,2006/08/24,06:29:58,1,3.42,0.00,0.00,0.00,12.25
00273850,2006/08/24,06:44:58,1,3.41,0.00,0.00,0.00,12.24
00273850,2006/08/24,06:59:58,1,3.41,0.00,0.00,0.00,12.25
00273850,2006/08/24,07:14:58,1,3.41,0.00,0.00,0.00,12.26
00273850,2006/08/24,07:29:58,1,3.41,0.00,0.00,0.00,12.28
00273850,2006/08/24,07:44:58,1,3.41,0.00,0.00,0.00,12.32
00273850,2006/08/24,07:59:58,1,3.42,0.00,0.00,0.00,12.36
00273850,2006/08/24,08:14:58,1,3.42,0.00,0.00,0.00,12.38
00273850,2006/08/24,08:29:58,1,3.41,0.00,0.00,0.00,12.40
00273850,2006/08/24,08:44:58,1,3.41,0.00,0.00,0.00,12.45
00273850,2006/08/24,08:59:58,1,3.41,0.00,0.00,0.00,12.54
00273850,2006/08/24,09:14:58,1,3.41,0.00,0.00,0.00,12.65
00273850,2006/08/24,09:29:58,1,3.41,0.00,0.00,0.00,12.75
00273850,2006/08/24,09:44:58,1,3.42,0.00,0.00,0.00,12.82
00273850,2006/08/24,09:59:58,1,3.42,0.00,0.00,0.00,12.78
00273850,2006/08/24,10:14:58,1,3.43,0.00,0.00,0.00,12.81
00273850,2006/08/24,10:29:58,1,3.44,0.00,0.00,0.00,12.83
00273850,2006/08/24,10:44:58,1,3.44,0.00,0.00,0.00,13.00
00273850,2006/08/24,10:59:58,1,3.45,0.00,0.00,0.00,13.06
00273850,2006/08/24,11:14:58,1,3.45,0.00,0.00,0.00,13.08
00273850,2006/08/24,11:29:58,1,3.46,0.00,0.00,0.00,13.08
00273850,2006/08/24,11:44:58,1,3.46,0.00,0.00,0.00,13.08
00273850,2006/08/24,11:59:58,1,3.46,0.00,0.00,0.00,13.07
00273850,2006/08/24,12:14:58,1,3.45,0.00,0.00,0.00,13.07
00273850,2006/08/24,12:29:58,1,3.44,0.00,0.00,0.00,13.07
00273850,2006/08/24,12:44:58,1,3.44,0.00,0.00,0.00,13.08
00273850,2006/08/24,12:59:58,1,3.43,0.00,0.00,0.00,13.08
00273850,2006/08/24,13:14:58,1,3.43,0.00,0.00,0.00,13.08
00273850,2006/08/24,13:29:58,1,3.45,0.00,0.00,0.00,13.07
00273850,2006/08/24,13:44:58,1,3.46,0.00,0.00,0.00,13.05
00273850,2006/08/24,13:59:58,1,3.45,0.00,0.00,0.00,13.05
00273850,2006/08/24,14:14:58,1,3.43,0.00,0.00,0.00,13.05
00273850,2006/08/24,14:29:58,1,3.42,0.00,0.00,0.00,13.06
00273850,2006/08/24,14:44:58,1,3.43,0.00,0.00,0.00,13.05
00273850,2006/08/24,14:59:58,1,3.45,0.00,0.00,0.00,13.05
00273850,2006/08/24,15:14:58,1,3.43,0.00,0.00,0.00,13.06
00273850,2006/08/24,15:29:58,1,3.40,0.00,0.00,0.00,13.07
00273850,2006/08/24,15:44:58,1,3.42,0.00,0.00,0.00,13.06
00273850,2006/08/24,15:59:58,1,3.45,0.00,0.00,0.00,13.05
00273850,2006/08/24,16:14:58,1,3.44,0.00,0.00,0.00,13.05
00273850,2006/08/24,16:29:58,1,3.43,0.00,0.00,0.00,13.05
00273850,2006/08/24,16:44:58,1,3.45,0.00,0.00,0.00,13.04
00273850,2006/08/24,16:59:58,1,3.45,0.00,0.00,0.00,13.01
00273850,2006/08/24,17:14:58,1,3.46,0.00,0.00,0.00,12.98
00273850,2006/08/24,17:29:58,1,3.46,0.00,0.00,0.00,12.97
00273850,2006/08/24,17:44:58,1,3.45,0.00,0.00,0.00,12.96
00273850,2006/08/24,17:59:58,1,3.41,0.00,0.00,0.00,12.96
00273850,2006/08/24,18:14:58,1,3.39,0.00,0.00,0.00,12.97
00273850,2006/08/24,18:29:58,1,3.36,0.00,0.00,0.00,12.99
00273850,2006/08/24,18:44:58,1,3.32,0.00,0.00,0.00,12.82
00273850,2006/08/24,18:59:58,1,3.32,0.00,0.00,0.00,12.54
00273850,2006/08/24,19:14:58,1,3.33,0.00,0.00,0.00,12.49
00273850,2006/08/24,19:29:58,1,3.33,0.00,0.00,0.00,12.46
00273850,2006/08/24,19:44:58,1,3.34,0.00,0.00,0.00,12.45
00273850,2006/08/24,19:59:58,1,3.36,0.00,0.00,0.00,12.44
00273850,2006/08/24,20:14:58,1,3.37,0.00,0.00,0.00,12.43
00273850,2006/08/24,20:29:58,1,3.38,0.00,0.00,0.00,12.42
00273850,2006/08/24,20:44:58,1,3.40,0.00,0.00,0.00,12.41
00273850,2006/08/24,20:59:58,1,3.41,0.00,0.00,0.00,12.41
00273850,2006/08/24,21:14:58,1,3.42,0.00,0.00,0.00,12.40
00273850,2006/08/24,21:29:58,1,3.42,0.00,0.00,0.00,12.40
00273850,2006/08/24,21:44:58,1,3.43,0.00,0.00,0.00,12.39
00273850,2006/08/24,21:59:58,1,3.43,0.00,0.00,0.00,12.39
00273850,2006/08/24,22:14:58,1,3.43,0.00,0.00,0.00,12.38
00273850,2006/08/24,22:29:58,1,3.43,0.00,0.00,0.00,12.37
00273850,2006/08/24,22:44:58,1,3.43,0.00,0.00,0.00,12.37
00273850,2006/08/24,22:59:58,1,3.43,0.00,0.00,0.00,12.36
00273850,2006/08/24,23:14:58,1,3.43,0.00,0.00,0.00,12.36
00273850,2006/08/24,23:29:58,1,3.43,0.00,0.00,0.00,12.35
00273850,2006/08/24,23:44:58,1,3.43,0.00,0.00,0.00,12.34
00273850,2006/08/24,23:59:58,1,3.43,0.00,0.00,0.00,12.33
00273850,2006/08/25,00:00:01,2,-0.01,0.00,0.00,0.00,0.00
00273850,2006/08/25,00:14:58,1,3.42,0.00,0.00,0.00,12.33
00273850,2006/08/25,00:29:58,1,3.42,0.00,0.00,0.00,12.32
00273850,2006/08/25,00:44:58,1,3.42,0.00,0.00,0.00,12.32
00273850,2006/08/25,00:59:58,1,3.41,0.00,0.00,0.00,12.31
00273850,2006/08/25,01:14:58,1,3.41,0.00,0.00,0.00,12.31
00273850,2006/08/25,01:29:58,1,3.41,0.00,0.00,0.00,12.30
00273850,2006/08/25,01:44:58,1,3.41,0.00,0.00,0.00,12.29
00273850,2006/08/25,01:59:58,1,3.41,0.00,0.00,0.00,12.29
00273850,2006/08/25,02:14:58,1,3.41,0.00,0.00,0.00,12.28
00273850,2006/08/25,02:29:58,1,3.41,0.00,0.00,0.00,12.28
00273850,2006/08/25,02:44:58,1,3.41,0.00,0.00,0.00,12.28
00273850,2006/08/25,02:59:58,1,3.40,0.00,0.00,0.00,12.27
00273850,2006/08/25,03:14:58,1,3.40,0.00,0.00,0.00,12.27
00273850,2006/08/25,03:29:58,1,3.40,0.00,0.00,0.00,12.27
00273850,2006/08/25,03:44:58,1,3.40,0.00,0.00,0.00,12.26
00273850,2006/08/25,03:59:58,1,3.40,0.00,0.00,0.00,12.26
00273850,2006/08/25,04:14:58,1,3.40,0.00,0.00,0.00,12.26
00273850,2006/08/25,04:29:58,1,3.40,0.00,0.00,0.00,12.25
00273850,2006/08/25,04:44:58,1,3.40,0.00,0.00,0.00,12.25
00273850,2006/08/25,04:59:58,1,3.40,0.00,0.00,0.00,12.26
00273850,2006/08/25,05:14:58,1,3.40,0.00,0.00,0.00,12.25
00273850,2006/08/25,05:29:58,1,3.40,0.00,0.00,0.00,12.25
00273850,2006/08/25,05:44:58,1,3.40,0.00,0.00,0.00,12.25
00273850,2006/08/25,05:59:58,1,3.40,0.00,0.00,0.00,12.25
00273850,2006/08/25,06:14:58,1,3.40,0.00,0.00,0.00,12.25
00273850,2006/08/25,06:29:58,1,3.40,0.00,0.00,0.00,12.24
00273850,2006/08/25,06:44:58,1,3.40,0.00,0.00,0.00,12.24
00273850,2006/08/25,06:59:58,1,3.42,0.00,0.00,0.00,12.25
00273850,2006/08/25,07:14:58,1,3.44,0.00,0.00,0.00,12.26
00273850,2006/08/25,07:29:58,1,3.44,0.00,0.00,0.00,12.28
00273850,2006/08/25,07:44:58,1,3.44,0.00,0.00,0.00,12.33
00273850,2006/08/25,07:59:58,1,3.44,0.00,0.00,0.00,12.36
00273850,2006/08/25,08:14:58,1,3.44,0.00,0.00,0.00,12.38
00273850,2006/08/25,08:29:58,1,3.44,0.00,0.00,0.00,12.40
00273850,2006/08/25,08:44:58,1,3.45,0.00,0.00,0.00,12.50
00273850,2006/08/25,08:59:58,1,3.45,0.00,0.00,0.00,12.51
00273850,2006/08/25,09:14:58,1,3.45,0.00,0.00,0.00,12.55
00273850,2006/08/25,09:29:58,1,3.45,0.00,0.00,0.00,12.65
00273850,2006/08/25,09:44:58,1,3.45,0.00,0.00,0.00,12.81
00273850,2006/08/25,09:59:58,1,3.45,0.00,0.00,0.00,12.93
00273850,2006/08/25,10:14:58,1,3.45,0.00,0.00,0.00,12.98
00273850,2006/08/25,10:29:58,1,3.44,0.00,0.00,0.00,13.02
00273850,2006/08/25,10:44:58,1,3.44,0.00,0.00,0.00,13.03
00273850,2006/08/25,10:59:58,1,3.46,0.00,0.00,0.00,13.02
00273850,2006/08/25,11:14:58,1,3.48,0.00,0.00,0.00,13.03
00273850,2006/08/25,11:29:58,1,3.48,0.00,0.00,0.00,13.03
00273850,2006/08/25,11:44:58,1,3.49,0.00,0.00,0.00,13.03
00273850,2006/08/25,11:59:58,1,3.49,0.00,0.00,0.00,13.02
00273850,2006/08/25,12:14:58,1,3.47,0.00,0.00,0.00,13.02
00273850,2006/08/25,12:29:58,1,3.46,0.00,0.00,0.00,13.02
00273850,2006/08/25,12:44:58,1,3.48,0.00,0.00,0.00,13.00
00273850,2006/08/25,12:59:58,1,3.48,0.00,0.00,0.00,12.99
00273850,2006/08/25,13:14:58,1,3.48,0.00,0.00,0.00,12.98
00273850,2006/08/25,13:29:58,1,3.48,0.00,0.00,0.00,12.97
00273850,2006/08/25,13:44:58,1,3.49,0.00,0.00,0.00,12.96
00273850,2006/08/25,13:59:58,1,3.46,0.00,0.00,0.00,12.96
00273850,2006/08/25,14:14:58,1,3.48,0.00,0.00,0.00,12.95
00273850,2006/08/25,14:29:58,1,3.46,0.00,0.00,0.00,12.95
00273850,2006/08/25,14:44:58,1,3.47,0.00,0.00,0.00,12.95
00273850,2006/08/25,14:59:58,1,3.45,0.00,0.00,0.00,12.96
00273850,2006/08/25,15:14:58,1,3.45,0.00,0.00,0.00,12.96
00273850,2006/08/25,15:29:58,1,3.48,0.00,0.00,0.00,12.95
00273850,2006/08/25,15:44:58,1,3.48,0.00,0.00,0.00,12.94
00273850,2006/08/25,15:59:58,1,3.45,0.00,0.00,0.00,12.94
00273850,2006/08/25,16:14:58,1,3.44,0.00,0.00,0.00,12.95
00273850,2006/08/25,16:29:58,1,3.44,0.00,0.00,0.00,12.94
00273850,2006/08/25,16:44:58,1,3.44,0.00,0.00,0.00,12.95
00273850,2006/08/25,16:59:58,1,3.43,0.00,0.00,0.00,12.96
00273850,2006/08/25,17:14:58,1,3.40,0.00,0.00,0.00,12.98
00273850,2006/08/25,17:29:58,1,3.42,0.00,0.00,0.00,12.98
00273850,2006/08/25,17:44:58,1,3.41,0.00,0.00,0.00,12.80
00273850,2006/08/25,17:59:58,1,3.38,0.00,0.00,0.00,12.56
00273850,2006/08/25,18:14:58,1,3.35,0.00,0.00,0.00,12.49
00273850,2006/08/25,18:29:58,1,3.37,0.00,0.00,0.00,12.48
00273850,2006/08/25,18:44:58,1,3.38,0.00,0.00,0.00,12.47
00273850,2006/08/25,18:59:58,1,3.41,0.00,0.00,0.00,12.46
00273850,2006/08/25,19:14:58,1,3.42,0.00,0.00,0.00,12.44
00273850,2006/08/25,19:29:58,1,3.43,0.00,0.00,0.00,12.43
00273850,2006/08/25,19:44:58,1,3.44,0.00,0.00,0.00,12.43
00273850,2006/08/25,19:59:58,1,3.44,0.00,0.00,0.00,12.42
00273850,2006/08/25,20:14:58,1,3.45,0.00,0.00,0.00,12.42
00273850,2006/08/25,20:29:58,1,3.46,0.00,0.00,0.00,12.41
00273850,2006/08/25,20:44:58,1,3.46,0.00,0.00,0.00,12.40
00273850,2006/08/25,20:59:58,1,3.46,0.00,0.00,0.00,12.40
00273850,2006/08/25,21:14:58,1,3.46,0.00,0.00,0.00,12.39
00273850,2006/08/25,21:29:58,1,3.46,0.00,0.00,0.00,12.39
00273850,2006/08/25,21:44:58,1,3.46,0.00,0.00,0.00,12.38
00273850,2006/08/25,21:59:58,1,3.46,0.00,0.00,0.00,12.37
00273850,2006/08/25,22:14:58,1,3.46,0.00,0.00,0.00,12.37
00273850,2006/08/25,22:29:58,1,3.45,0.00,0.00,0.00,12.36
00273850,2006/08/25,22:44:58,1,3.45,0.00,0.00,0.00,12.36
00273850,2006/08/25,22:59:58,1,3.44,0.00,0.00,0.00,12.35
00273850,2006/08/25,23:14:58,1,3.44,0.00,0.00,0.00,12.34
00273850,2006/08/25,23:29:58,1,3.44,0.00,0.00,0.00,12.34
00273850,2006/08/25,23:44:58,1,3.43,0.00,0.00,0.00,12.33
00273850,2006/08/25,23:59:58,1,3.43,0.00,0.00,0.00,12.32
00273850,2006/08/26,00:00:01,2,0.01,0.00,0.00,0.00,0.00
00273850,2006/08/26,00:14:58,1,3.43,0.00,0.00,0.00,12.32
00273850,2006/08/26,00:29:58,1,3.43,0.00,0.00,0.00,12.31
00273850,2006/08/26,00:44:58,1,3.42,0.00,0.00,0.00,12.31
00273850,2006/08/26,00:59:58,1,3.42,0.00,0.00,0.00,12.30
00273850,2006/08/26,01:14:58,1,3.42,0.00,0.00,0.00,12.29
00273850,2006/08/26,01:29:58,1,3.42,0.00,0.00,0.00,12.29
00273850,2006/08/26,01:44:58,1,3.42,0.00,0.00,0.00,12.29
00273850,2006/08/26,01:59:58,1,3.42,0.00,0.00,0.00,12.28
00273850,2006/08/26,02:14:58,1,3.42,0.00,0.00,0.00,12.28
00273850,2006/08/26,02:29:58,1,3.42,0.00,0.00,0.00,12.28
00273850,2006/08/26,02:44:58,1,3.42,0.00,0.00,0.00,12.27
00273850,2006/08/26,02:59:58,1,3.42,0.00,0.00,0.00,12.27
00273850,2006/08/26,03:14:58,1,3.42,0.00,0.00,0.00,12.27
00273850,2006/08/26,03:29:58,1,3.42,0.00,0.00,0.00,12.27
00273850,2006/08/26,03:44:58,1,3.42,0.00,0.00,0.00,12.26
00273850,2006/08/26,03:59:58,1,3.43,0.00,0.00,0.00,12.26
00273850,2006/08/26,04:14:58,1,3.42,0.00,0.00,0.00,12.26
00273850,2006/08/26,04:29:58,1,3.42,0.00,0.00,0.00,12.26
00273850,2006/08/26,04:44:58,1,3.42,0.00,0.00,0.00,12.26
00273850,2006/08/26,04:59:58,1,3.42,0.00,0.00,0.00,12.25
00273850,2006/08/26,05:14:58,1,3.42,0.00,0.00,0.00,12.26
00273850,2006/08/26,05:29:58,1,3.42,0.00,0.00,0.00,12.25
00273850,2006/08/26,05:44:58,1,3.42,0.00,0.00,0.00,12.25
00273850,2006/08/26,05:59:58,1,3.42,0.00,0.00,0.00,12.25
00273850,2006/08/26,06:14:58,1,3.42,0.00,0.00,0.00,12.25
00273850,2006/08/26,06:29:58,1,3.43,0.00,0.00,0.00,12.24
00273850,2006/08/26,06:44:58,1,3.43,0.00,0.00,0.00,12.25
00273850,2006/08/26,06:59:58,1,3.42,0.00,0.00,0.00,12.25
00273850,2006/08/26,07:14:58,1,3.42,0.00,0.00,0.00,12.26
00273850,2006/08/26,07:29:58,1,3.43,0.00,0.00,0.00,12.27
00273850,2006/08/26,07:44:58,1,3.43,0.00,0.00,0.00,12.29
00273850,2006/08/26,07:59:58,1,3.43,0.00,0.00,0.00,12.29
00273850,2006/08/26,08:14:58,1,3.42,0.00,0.00,0.00,12.30
00273850,2006/08/26,08:29:58,1,3.43,0.00,0.00,0.00,12.35
00273850,2006/08/26,08:44:58,1,3.43,0.00,0.00,0.00,12.39
00273850,2006/08/26,08:59:58,1,3.43,0.00,0.00,0.00,12.41
00273850,2006/08/26,09:14:58,1,3.43,0.00,0.00,0.00,12.40
00273850,2006/08/26,09:29:58,1,3.42,0.00,0.00,0.00,12.49
00273850,2006/08/26,09:44:58,1,3.42,0.00,0.00,0.00,12.52
00273850,2006/08/26,09:59:58,1,3.42,0.00,0.00,0.00,12.57
00273850,2006/08/26,10:14:58,1,3.42,0.00,0.00,0.00,12.70
00273850,2006/08/26,10:29:58,1,3.42,0.00,0.00,0.00,12.76
00273850,2006/08/26,10:44:58,1,3.43,0.00,0.00,0.00,12.81
00273850,2006/08/26,10:59:58,1,3.45,0.00,0.00,0.00,12.82
00273850,2006/08/26,11:14:58,1,3.47,0.00,0.00,0.00,12.79
00273850,2006/08/26,11:29:58,1,3.47,0.00,0.00,0.00,12.86
00273850,2006/08/26,11:44:58,1,3.48,0.00,0.00,0.00,12.99
00273850,2006/08/26,11:59:58,1,3.49,0.00,0.00,0.00,13.02
00273850,2006/08/26,12:14:58,1,3.49,0.00,0.00,0.00,13.03
00273850,2006/08/26,12:29:58,1,3.49,0.00,0.00,0.00,13.04
00273850,2006/08/26,12:44:58,1,3.48,0.00,0.00,0.00,13.06
00273850,2006/08/26,12:59:58,1,3.47,0.00,0.00,0.00,13.06
00273850,2006/08/26,13:14:58,1,3.48,0.00,0.00,0.00,13.05
00273850,2006/08/26,13:29:58,1,3.50,0.00,0.00,0.00,13.03
00273850,2006/08/26,13:44:58,1,3.49,0.00,0.00,0.00,13.02
00273850,2006/08/26,13:59:58,1,3.48,0.00,0.00,0.00,13.02
00273850,2006/08/26,14:14:58,1,3.49,0.00,0.00,0.00,13.01
00273850,2006/08/26,14:29:58,1,3.49,0.00,0.00,0.00,13.00
00273850,2006/08/26,14:44:58,1,3.49,0.00,0.00,0.00,13.00
00273850,2006/08/26,14:59:58,1,3.48,0.00,0.00,0.00,12.99
00273850,2006/08/26,15:14:58,1,3.49,0.00,0.00,0.00,12.98
00273850,2006/08/26,15:29:58,1,3.50,0.00,0.00,0.00,12.97
00273850,2006/08/26,15:44:58,1,3.50,0.00,0.00,0.00,12.95
00273850,2006/08/26,15:59:58,1,3.50,0.00,0.00,0.00,12.94
00273850,2006/08/26,16:14:58,1,3.49,0.00,0.00,0.00,12.94
00273850,2006/08/26,16:29:58,1,3.47,0.00,0.00,0.00,12.95
00273850,2006/08/26,16:44:58,1,3.46,0.00,0.00,0.00,12.94
00273850,2006/08/26,16:59:58,1,3.48,0.00,0.00,0.00,12.93
00273850,2006/08/26,17:14:58,1,3.46,0.00,0.00,0.00,12.93
00273850,2006/08/26,17:29:58,1,3.45,0.00,0.00,0.00,12.93
00273850,2006/08/26,17:44:58,1,3.42,0.00,0.00,0.00,12.94
00273850,2006/08/26,17:59:58,1,3.39,0.00,0.00,0.00,12.96
00273850,2006/08/26,18:14:58,1,3.38,0.00,0.00,0.00,12.99
00273850,2006/08/26,18:29:58,1,3.36,0.00,0.00,0.00,13.01
00273850,2006/08/26,18:44:58,1,3.35,0.00,0.00,0.00,13.03
00273850,2006/08/26,18:59:58,1,3.37,0.00,0.00,0.00,12.93
00273850,2006/08/26,19:14:58,1,3.38,0.00,0.00,0.00,12.56
00273850,2006/08/26,19:29:58,1,3.39,0.00,0.00,0.00,12.49
00273850,2006/08/26,19:44:58,1,3.39,0.00,0.00,0.00,12.46
00273850,2006/08/26,19:59:58,1,3.39,0.00,0.00,0.00,12.45
00273850,2006/08/26,20:14:58,1,3.40,0.00,0.00,0.00,12.44
00273850,2006/08/26,20:29:58,1,3.41,0.00,0.00,0.00,12.44
00273850,2006/08/26,20:44:58,1,3.42,0.00,0.00,0.00,12.43
00273850,2006/08/26,20:59:58,1,3.42,0.00,0.00,0.00,12.42
00273850,2006/08/26,21:14:58,1,3.43,0.00,0.00,0.00,12.41
00273850,2006/08/26,21:29:58,1,3.43,0.00,0.00,0.00,12.41
00273850,2006/08/26,21:44:58,1,3.44,0.00,0.00,0.00,12.40
00273850,2006/08/26,21:59:58,1,3.44,0.00,0.00,0.00,12.39
00273850,2006/08/26,22:14:58,1,3.44,0.00,0.00,0.00,12.39
00273850,2006/08/26,22:29:58,1,3.44,0.00,0.00,0.00,12.38
00273850,2006/08/26,22:44:58,1,3.44,0.00,0.00,0.00,12.38
00273850,2006/08/26,22:59:58,1,3.44,0.00,0.00,0.00,12.37
00273850,2006/08/26,23:14:58,1,3.44,0.00,0.00,0.00,12.37
00273850,2006/08/26,23:29:58,1,3.43,0.00,0.00,0.00,12.36
00273850,2006/08/26,23:44:58,1,3.43,0.00,0.00,0.00,12.36
00273850,2006/08/26,23:59:58,1,3.43,0.00,0.00,0.00,12.35
00273850,2006/08/27,00:00:01,2,0.00,0.00,0.00,0.00,0.00
00273850,2006/08/27,00:14:58,1,3.43,0.00,0.00,0.00,12.35
00273850,2006/08/27,00:29:58,1,3.43,0.00,0.00,0.00,12.34
00273850,2006/08/27,00:44:58,1,3.43,0.00,0.00,0.00,12.34
00273850,2006/08/27,00:59:58,1,3.43,0.00,0.00,0.00,12.33
00273850,2006/08/27,01:14:58,1,3.43,0.00,0.00,0.00,12.32
00273850,2006/08/27,01:29:58,1,3.43,0.00,0.00,0.00,12.32
00273850,2006/08/27,01:44:58,1,3.43,0.00,0.00,0.00,12.31
00273850,2006/08/27,01:59:58,1,3.43,0.00,0.00,0.00,12.31
00273850,2006/08/27,02:14:58,1,3.42,0.00,0.00,0.00,12.30
00273850,2006/08/27,02:29:58,1,3.42,0.00,0.00,0.00,12.30
00273850,2006/08/27,02:44:58,1,3.42,0.00,0.00,0.00,12.30
00273850,2006/08/27,02:59:58,1,3.42,0.00,0.00,0.00,12.29
00273850,2006/08/27,03:14:58,1,3.42,0.00,0.00,0.00,12.29
00273850,2006/08/27,03:29:58,1,3.42,0.00,0.00,0.00,12.28
00273850,2006/08/27,03:44:58,1,3.42,0.00,0.00,0.00,12.28
00273850,2006/08/27,03:59:58,1,3.42,0.00,0.00,0.00,12.27
00273850,2006/08/27,04:14:58,1,3.42,0.00,0.00,0.00,12.27
00273850,2006/08/27,04:29:58,1,3.42,0.00,0.00,0.00,12.27
00273850,2006/08/27,04:44:58,1,3.42,0.00,0.00,0.00,12.27
00273850,2006/08/27,04:59:58,1,3.42,0.00,0.00,0.00,12.26
00273850,2006/08/27,05:14:58,1,3.42,0.00,0.00,0.00,12.26
00273850,2006/08/27,05:29:58,1,3.42,0.00,0.00,0.00,12.26
00273850,2006/08/27,05:44:58,1,3.42,0.00,0.00,0.00,12.26
00273850,2006/08/27,05:59:58,1,3.42,0.00,0.00,0.00,12.26
00273850,2006/08/27,06:14:58,1,3.42,0.00,0.00,0.00,12.26
00273850,2006/08/27,06:29:58,1,3.42,0.00,0.00,0.00,12.25
00273850,2006/08/27,06:44:58,1,3.42,0.00,0.00,0.00,12.26
00273850,2006/08/27,06:59:58,1,3.42,0.00,0.00,0.00,12.26
00273850,2006/08/27,07:14:58,1,3.42,0.00,0.00,0.00,12.27
00273850,2006/08/27,07:29:58,1,3.42,0.00,0.00,0.00,12.29
00273850,2006/08/27,07:44:58,1,3.42,0.00,0.00,0.00,12.31
00273850,2006/08/27,07:59:58,1,3.42,0.00,0.00,0.00,12.30
00273850,2006/08/27,08:14:58,1,3.42,0.00,0.00,0.00,12.30
00273850,2006/08/27,08:29:58,1,3.42,0.00,0.00,0.00,12.30
00273850,2006/08/27,08:44:58,1,3.42,0.00,0.00,0.00,12.29
00273850,2006/08/27,08:59:58,1,3.43,0.00,0.00,0.00,12.29
00273850,2006/08/27,09:14:58,1,3.45,0.00,0.00,0.00,12.30
00273850,2006/08/27,09:29:58,1,3.46,0.00,0.00,0.00,12.33
00273850,2006/08/27,09:44:58,1,3.47,0.00,0.00,0.00,12.32
00273850,2006/08/27,09:59:58,1,3.47,0.00,0.00,0.00,12.31
00273850,2006/08/27,10:14:58,1,3.47,0.00,0.00,0.00,12.29
00273850,2006/08/27,10:29:58,1,3.47,0.00,0.00,0.00,12.29
00273850,2006/08/27,10:44:58,1,3.47,0.00,0.00,0.00,12.30
00273850,2006/08/27,10:59:58,1,3.48,0.00,0.00,0.00,12.31
00273850,2006/08/27,11:14:58,1,3.55,0.00,0.00,0.00,12.33
00273850,2006/08/27,11:29:58,1,3.62,0.00,0.00,0.00,12.39
00273850,2006/08/27,11:44:58,1,3.64,0.00,0.00,0.00,12.37
00273850,2006/08/27,11:59:58,1,3.64,0.00,0.00,0.00,12.33
00273850,2006/08/27,12:14:58,1,3.65,0.00,0.00,0.00,12.32
00273850,2006/08/27,12:29:58,1,3.72,0.00,0.00,0.00,12.34
00273850,2006/08/27,12:44:58,1,3.75,0.00,0.00,0.00,12.35
00273850,2006/08/27,12:59:58,1,3.76,0.00,0.00,0.00,12.37
00273850,2006/08/27,13:14:58,1,3.77,0.00,0.00,0.00,12.38
00273850,2006/08/27,13:29:58,1,3.78,0.00,0.00,0.00,12.38
00273850,2006/08/27,13:44:58,1,3.78,0.00,0.00,0.00,12.42
00273850,2006/08/27,13:59:58,1,3.79,0.00,0.00,0.00,12.45
00273850,2006/08/27,14:14:58,1,3.79,0.00,0.00,0.00,12.52
00273850,2006/08/27,14:29:58,1,3.80,0.00,0.00,0.00,12.51
00273850,2006/08/27,14:44:58,1,3.80,0.00,0.00,0.00,12.49
00273850,2006/08/27,14:59:58,1,3.80,0.00,0.00,0.00,12.48
00273850,2006/08/27,15:14:58,1,3.79,0.00,0.00,0.00,12.47
00273850,2006/08/27,15:29:58,1,3.79,0.00,0.00,0.00,12.45
00273850,2006/08/27,15:44:58,1,3.79,0.00,0.00,0.00,12.42
00273850,2006/08/27,15:59:58,1,3.79,0.00,0.00,0.00,12.39
00273850,2006/08/27,16:14:58,1,3.78,0.00,0.00,0.00,12.36
00273850,2006/08/27,16:29:58,1,3.78,0.00,0.00,0.00,12.34
00273850,2006/08/27,16:44:58,1,3.78,0.00,0.00,0.00,12.32
00273850,2006/08/27,16:59:58,1,3.78,0.00,0.00,0.00,12.31
00273850,2006/08/27,17:14:58,1,3.79,0.00,0.00,0.00,12.29
00273850,2006/08/27,17:29:58,1,3.79,0.00,0.00,0.00,12.28
00273850,2006/08/27,17:44:58,1,3.79,0.00,0.00,0.00,12.27
00273850,2006/08/27,17:59:58,1,3.79,0.00,0.00,0.00,12.27
00273850,2006/08/27,18:14:58,1,3.79,0.00,0.00,0.00,12.26
00273850,2006/08/27,18:29:58,1,3.80,0.00,0.00,0.00,12.26
00273850,2006/08/27,18:44:58,1,3.81,0.00,0.00,0.00,12.25
00273850,2006/08/27,18:59:58,1,3.85,0.00,0.00,0.00,12.25
00273850,2006/08/27,19:14:58,1,3.86,0.00,0.00,0.00,12.24
00273850,2006/08/27,19:29:58,1,3.88,0.00,0.00,0.00,12.24
00273850,2006/08/27,19:44:58,1,3.89,0.00,0.00,0.00,12.24
00273850,2006/08/27,19:59:58,1,3.91,0.00,0.00,0.00,12.24
00273850,2006/08/27,20:14:58,1,3.95,0.00,0.00,0.00,12.24
00273850,2006/08/27,20:29:58,1,3.96,0.00,0.00,0.00,12.23
00273850,2006/08/27,20:44:58,1,3.98,0.00,0.00,0.00,12.23
00273850,2006/08/27,20:59:58,1,3.98,0.00,0.00,0.00,12.23
00273850,2006/08/27,21:14:58,1,3.98,0.00,0.00,0.00,12.23
00273850,2006/08/27,21:29:58,1,3.99,0.00,0.00,0.00,12.23
00273850,2006/08/27,21:44:58,1,3.99,0.00,0.00,0.00,12.23
00273850,2006/08/27,21:59:58,1,4.00,0.00,0.00,0.00,12.23
00273850,2006/08/27,22:14:58,1,4.00,0.00,0.00,0.00,12.23
00273850,2006/08/27,22:29:58,1,4.00,0.00,0.00,0.00,12.23
00273850,2006/08/27,22:44:58,1,4.00,0.00,0.00,0.00,12.23
00273850,2006/08/27,22:59:58,1,4.01,0.00,0.00,0.00,12.23
00273850,2006/08/27,23:14:58,1,4.00,0.00,0.00,0.00,12.23
00273850,2006/08/27,23:29:58,1,4.01,0.00,0.00,0.00,12.22
00273850,2006/08/27,23:44:58,1,4.01,0.00,0.00,0.00,12.22
00273850,2006/08/27,23:59:58,1,4.01,0.00,0.00,0.00,12.22
00273850,2006/08/28,00:00:01,2,0.58,0.00,0.00,0.00,0.00
00273850,2006/08/28,00:14:58,1,4.01,0.00,0.00,0.00,12.22
00273850,2006/08/28,00:29:58,1,4.01,0.00,0.00,0.00,12.22
00273850,2006/08/28,00:44:58,1,4.01,0.00,0.00,0.00,12.22
00273850,2006/08/28,00:59:58,1,4.01,0.00,0.00,0.00,12.22
00273850,2006/08/28,01:14:58,1,4.01,0.00,0.00,0.00,12.22
00273850,2006/08/28,01:29:58,1,4.01,0.00,0.00,0.00,12.22
00273850,2006/08/28,01:44:58,1,4.01,0.00,0.00,0.00,12.22
00273850,2006/08/28,01:59:58,1,4.01,0.00,0.00,0.00,12.22
00273850,2006/08/28,02:14:58,1,4.01,0.00,0.00,0.00,12.22
00273850,2006/08/28,02:29:58,1,4.01,0.00,0.00,0.00,12.22
00273850,2006/08/28,02:44:58,1,4.01,0.00,0.00,0.00,12.22
00273850,2006/08/28,02:59:58,1,4.01,0.00,0.00,0.00,12.22
00273850,2006/08/28,03:14:58,1,4.01,0.00,0.00,0.00,12.22
00273850,2006/08/28,03:29:58,1,4.01,0.00,0.00,0.00,12.22
00273850,2006/08/28,03:44:58,1,4.01,0.00,0.00,0.00,12.22
00273850,2006/08/28,03:59:58,1,4.01,0.00,0.00,0.00,12.22
00273850,2006/08/28,04:14:58,1,4.01,0.00,0.00,0.00,12.22
00273850,2006/08/28,04:29:58,1,4.02,0.00,0.00,0.00,12.22
00273850,2006/08/28,04:44:58,1,4.02,0.00,0.00,0.00,12.22
00273850,2006/08/28,04:59:58,1,4.02,0.00,0.00,0.00,12.22
00273850,2006/08/28,05:14:58,1,4.02,0.00,0.00,0.00,12.22
00273850,2006/08/28,05:29:58,1,4.02,0.00,0.00,0.00,12.22
00273850,2006/08/28,05:44:58,1,4.02,0.00,0.00,0.00,12.22
00273850,2006/08/28,05:59:58,1,4.02,0.00,0.00,0.00,12.21
00273850,2006/08/28,06:14:58,1,4.02,0.00,0.00,0.00,12.22
00273850,2006/08/28,06:29:58,1,4.02,0.00,0.00,0.00,12.22
00273850,2006/08/28,06:44:58,1,4.02,0.00,0.00,0.00,12.22
00273850,2006/08/28,06:59:58,1,4.02,0.00,0.00,0.00,12.22
00273850,2006/08/28,07:14:58,1,4.02,0.00,0.00,0.00,12.23
00273850,2006/08/28,07:29:58,1,4.03,0.00,0.00,0.00,12.23
00273850,2006/08/28,07:44:58,1,4.03,0.00,0.00,0.00,12.24
00273850,2006/08/28,07:59:58,1,4.03,0.00,0.00,0.00,12.26
00273850,2006/08/28,08:14:58,1,4.03,0.00,0.00,0.00,12.30
00273850,2006/08/28,08:29:58,1,4.04,0.00,0.00,0.00,12.32
00273850,2006/08/28,08:44:58,1,4.04,0.00,0.00,0.00,12.35
00273850,2006/08/28,08:59:58,1,4.05,0.00,0.00,0.00,12.37
00273850,2006/08/28,09:14:58,1,4.05,0.00,0.00,0.00,12.40
00273850,2006/08/28,09:29:58,1,4.05,0.00,0.00,0.00,12.37
00273850,2006/08/28,09:44:58,1,4.05,0.00,0.00,0.00,12.36
00273850,2006/08/28,09:59:58,1,4.04,0.00,0.00,0.00,12.38
00273850,2006/08/28,10:14:58,1,4.03,0.00,0.00,0.00,12.43
00273850,2006/08/28,10:29:58,1,4.03,0.00,0.00,0.00,12.50
00273850,2006/08/28,10:44:58,1,4.03,0.00,0.00,0.00,12.55
00273850,2006/08/28,10:59:58,1,4.03,0.00,0.00,0.00,12.59
00273850,2006/08/28,11:14:58,1,4.03,0.00,0.00,0.00,12.70
00273850,2006/08/28,11:29:58,1,4.03,0.00,0.00,0.00,12.79
00273850,2006/08/28,11:44:58,1,4.02,0.00,0.00,0.00,12.82
00273850,2006/08/28,11:59:58,1,4.00,0.00,0.00,0.00,12.84
00273850,2006/08/28,12:14:58,1,3.98,0.00,0.00,0.00,12.95
00273850,2006/08/28,12:29:58,1,3.96,0.00,0.00,0.00,12.96
00273850,2006/08/28,12:44:58,1,3.97,0.00,0.00,0.00,12.94
00273850,2006/08/28,12:59:58,1,4.00,0.00,0.00,0.00,12.94
00273850,2006/08/28,13:14:58,1,4.03,0.00,0.00,0.00,12.92
00273850,2006/08/28,13:29:58,1,4.05,0.00,0.00,0.00,12.92
00273850,2006/08/28,13:44:58,1,4.06,0.00,0.00,0.00,12.91
00273850,2006/08/28,13:59:58,1,4.06,0.00,0.00,0.00,12.92
00273850,2006/08/28,14:14:58,1,4.05,0.00,0.00,0.00,12.93
00273850,2006/08/28,14:29:58,1,4.04,0.00,0.00,0.00,12.94
00273850,2006/08/28,14:44:58,1,4.03,0.00,0.00,0.00,12.95
00273850,2006/08/28,14:59:58,1,4.02,0.00,0.00,0.00,12.97
00273850,2006/08/28,15:14:58,1,4.02,0.00,0.00,0.00,12.97
00273850,2006/08/28,15:29:58,1,4.02,0.00,0.00,0.00,12.97
00273850,2006/08/28,15:44:58,1,4.02,0.00,0.00,0.00,12.97
00273850,2006/08/28,15:59:58,1,4.02,0.00,0.00,0.00,12.98
00273850,2006/08/28,16:14:58,1,4.01,0.00,0.00,0.00,12.99
00273850,2006/08/28,16:29:58,1,4.00,0.00,0.00,0.00,12.99
00273850,2006/08/28,16:44:58,1,4.00,0.00,0.00,0.00,13.00
00273850,2006/08/28,16:59:58,1,4.00,0.00,0.00,0.00,13.01
00273850,2006/08/28,17:14:58,1,3.99,0.00,0.00,0.00,13.02
00273850,2006/08/28,17:29:58,1,4.00,0.00,0.00,0.00,13.02
00273850,2006/08/28,17:44:58,1,4.01,0.00,0.00,0.00,13.02
00273850,2006/08/28,17:59:58,1,4.00,0.00,0.00,0.00,13.03
00273850,2006/08/28,18:14:58,1,4.01,0.00,0.00,0.00,12.81
00273850,2006/08/28,18:29:58,1,4.01,0.00,0.00,0.00,12.56
00273850,2006/08/28,18:44:58,1,4.00,0.00,0.00,0.00,12.52
00273850,2006/08/28,18:59:58,1,3.99,0.00,0.00,0.00,12.49
00273850,2006/08/28,19:14:58,1,3.99,0.00,0.00,0.00,12.49
00273850,2006/08/28,19:29:58,1,4.00,0.00,0.00,0.00,12.47
00273850,2006/08/28,19:44:58,1,4.00,0.00,0.00,0.00,12.47
00273850,2006/08/28,19:59:58,1,4.00,0.00,0.00,0.00,12.46
00273850,2006/08/28,20:14:58,1,4.00,0.00,0.00,0.00,12.45
00273850,2006/08/28,20:29:58,1,3.99,0.00,0.00,0.00,12.45
00273850,2006/08/28,20:44:58,1,3.99,0.00,0.00,0.00,12.44
00273850,2006/08/28,20:59:58,1,3.99,0.00,0.00,0.00,12.44
00273850,2006/08/28,21:14:58,1,3.98,0.00,0.00,0.00,12.43
00273850,2006/08/28,21:29:58,1,3.98,0.00,0.00,0.00,12.43
00273850,2006/08/28,21:44:58,1,3.98,0.00,0.00,0.00,12.43
00273850,2006/08/28,21:59:58,1,3.98,0.00,0.00,0.00,12.42
00273850,2006/08/28,22:14:58,1,3.97,0.00,0.00,0.00,12.42
00273850,2006/08/28,22:29:58,1,3.97,0.00,0.00,0.00,12.42
00273850,2006/08/28,22:44:58,1,3.97,0.00,0.00,0.00,12.41
00273850,2006/08/28,22:59:58,1,3.97,0.00,0.00,0.00,12.41
00273850,2006/08/28,23:14:58,1,3.97,0.00,0.00,0.00,12.41
00273850,2006/08/28,23:29:58,1,3.97,0.00,0.00,0.00,12.40
00273850,2006/08/28,23:44:58,1,3.97,0.00,0.00,0.00,12.40
00273850,2006/08/28,23:59:58,1,3.97,0.00,0.00,0.00,12.40
00273850,2006/08/29,00:00:01,2,-0.04,0.00,0.00,0.00,0.00
00273850,2006/08/29,00:14:58,1,3.96,0.00,0.00,0.00,12.40
00273850,2006/08/29,00:29:58,1,3.96,0.00,0.00,0.00,12.39
00273850,2006/08/29,00:44:58,1,3.96,0.00,0.00,0.00,12.39
00273850,2006/08/29,00:59:58,1,3.96,0.00,0.00,0.00,12.39
00273850,2006/08/29,01:14:58,1,3.96,0.00,0.00,0.00,12.39
00273850,2006/08/29,01:29:58,1,3.95,0.00,0.00,0.00,12.39
00273850,2006/08/29,01:44:58,1,3.95,0.00,0.00,0.00,12.38
00273850,2006/08/29,01:59:58,1,3.95,0.00,0.00,0.00,12.38
00273850,2006/08/29,02:14:58,1,3.95,0.00,0.00,0.00,12.38
00273850,2006/08/29,02:29:58,1,3.95,0.00,0.00,0.00,12.38
00273850,2006/08/29,02:44:58,1,3.95,0.00,0.00,0.00,12.38
00273850,2006/08/29,02:59:58,1,3.95,0.00,0.00,0.00,12.38
00273850,2006/08/29,03:14:58,1,3.95,0.00,0.00,0.00,12.37
00273850,2006/08/29,03:29:58,1,3.95,0.00,0.00,0.00,12.37
00273850,2006/08/29,03:44:58,1,3.95,0.00,0.00,0.00,12.37
00273850,2006/08/29,03:59:58,1,3.95,0.00,0.00,0.00,12.36
00273850,2006/08/29,04:14:58,1,3.95,0.00,0.00,0.00,12.36
00273850,2006/08/29,04:29:58,1,3.95,0.00,0.00,0.00,12.36
00273850,2006/08/29,04:44:58,1,3.95,0.00,0.00,0.00,12.35
00273850,2006/08/29,04:59:58,1,3.95,0.00,0.00,0.00,12.35
00273850,2006/08/29,05:14:58,1,3.95,0.00,0.00,0.00,12.35
00273850,2006/08/29,05:29:58,1,3.95,0.00,0.00,0.00,12.35
00273850,2006/08/29,05:44:58,1,3.95,0.00,0.00,0.00,12.35
00273850,2006/08/29,05:59:58,1,3.95,0.00,0.00,0.00,12.34
00273850,2006/08/29,06:14:58,1,3.94,0.00,0.00,0.00,12.34
00273850,2006/08/29,06:29:58,1,3.94,0.00,0.00,0.00,12.34
00273850,2006/08/29,06:44:58,1,3.94,0.00,0.00,0.00,12.33
00273850,2006/08/29,06:59:58,1,3.94,0.00,0.00,0.00,12.33
00273850,2006/08/29,07:14:58,1,3.94,0.00,0.00,0.00,12.34
00273850,2006/08/29,07:29:58,1,3.95,0.00,0.00,0.00,12.33
00273850,2006/08/29,07:44:58,1,3.95,0.00,0.00,0.00,12.34
00273850,2006/08/29,07:59:58,1,3.95,0.00,0.00,0.00,12.35
00273850,2006/08/29,08:14:58,1,3.95,0.00,0.00,0.00,12.36
00273850,2006/08/29,08:29:58,1,3.95,0.00,0.00,0.00,12.38
00273850,2006/08/29,08:44:58,1,3.95,0.00,0.00,0.00,12.41
00273850,2006/08/29,08:59:58,1,3.95,0.00,0.00,0.00,12.44
00273850,2006/08/29,09:14:58,1,3.95,0.00,0.00,0.00,12.46
00273850,2006/08/29,09:29:58,1,3.95,0.00,0.00,0.00,12.47
00273850,2006/08/29,09:44:58,1,3.95,0.00,0.00,0.00,12.49
00273850,2006/08/29,09:59:58,1,3.95,0.00,0.00,0.00,12.50
00273850,2006/08/29,10:14:58,1,3.94,0.00,0.00,0.00,12.48
00273850,2006/08/29,10:29:58,1,3.95,0.00,0.00,0.00,12.49
00273850,2006/08/29,10:44:58,1,3.95,0.00,0.00,0.00,12.51
00273850,2006/08/29,10:59:58,1,3.95,0.00,0.00,0.00,12.51
00273850,2006/08/29,11:14:58,1,3.96,0.00,0.00,0.00,12.60
00273850,2006/08/29,11:29:58,1,3.97,0.00,0.00,0.00,12.75
00273850,2006/08/29,11:44:58,1,3.98,0.00,0.00,0.00,12.76
00273850,2006/08/29,11:59:58,1,3.99,0.00,0.00,0.00,12.73
00273850,2006/08/29,12:14:58,1,3.99,0.00,0.00,0.00,12.73
00273850,2006/08/29,12:29:58,1,4.00,0.00,0.00,0.00,12.72
00273850,2006/08/29,12:44:58,1,4.00,0.00,0.00,0.00,12.75
00273850,2006/08/29,12:59:58,1,4.01,0.00,0.00,0.00,12.78
00273850,2006/08/29,13:14:58,1,4.01,0.00,0.00,0.00,12.74
00273850,2006/08/29,13:29:58,1,4.01,0.00,0.00,0.00,12.78
00273850,2006/08/29,13:44:58,1,4.01,0.00,0.00,0.00,12.84
00273850,2006/08/29,13:59:58,1,4.02,0.00,0.00,0.00,13.03
00273850,2006/08/29,14:14:58,1,4.02,0.00,0.00,0.00,13.04
00273850,2006/08/29,14:29:58,1,4.02,0.00,0.00,0.00,13.03
00273850,2006/08/29,14:44:58,1,4.01,0.00,0.00,0.00,13.03
00273850,2006/08/29,14:59:58,1,4.01,0.00,0.00,0.00,12.73
00273850,2006/08/29,15:14:58,1,4.01,0.00,0.00,0.00,12.62
00273850,2006/08/29,15:29:58,1,4.00,0.00,0.00,0.00,12.57
00273850,2006/08/29,15:44:58,1,4.00,0.00,0.00,0.00,12.55
00273850,2006/08/29,15:59:58,1,3.99,0.00,0.00,0.00,12.55
00273850,2006/08/29,16:14:58,1,3.99,0.00,0.00,0.00,12.55
00273850,2006/08/29,16:29:58,1,3.99,0.00,0.00,0.00,12.52
00273850,2006/08/29,16:44:58,1,3.98,0.00,0.00,0.00,12.51
00273850,2006/08/29,16:59:58,1,3.98,0.00,0.00,0.00,12.49
00273850,2006/08/29,17:14:58,1,3.98,0.00,0.00,0.00,12.50
00273850,2006/08/29,17:29:58,1,3.99,0.00,0.00,0.00,12.52
00273850,2006/08/29,17:44:58,1,3.99,0.00,0.00,0.00,12.50
00273850,2006/08/29,17:59:58,1,3.99,0.00,0.00,0.00,12.49
00273850,2006/08/29,18:14:58,1,3.99,0.00,0.00,0.00,12.48
00273850,2006/08/29,18:29:58,1,3.99,0.00,0.00,0.00,12.47
00273850,2006/08/29,18:44:58,1,3.98,0.00,0.00,0.00,12.45
00273850,2006/08/29,18:59:58,1,3.98,0.00,0.00,0.00,12.44
00273850,2006/08/29,19:14:58,1,3.98,0.00,0.00,0.00,12.43
00273850,2006/08/29,19:29:58,1,3.97,0.00,0.00,0.00,12.42
00273850,2006/08/29,19:44:58,1,3.97,0.00,0.00,0.00,12.41
00273850,2006/08/29,19:59:58,1,3.97,0.00,0.00,0.00,12.41
00273850,2006/08/29,20:14:58,1,3.96,0.00,0.00,0.00,12.40
00273850,2006/08/29,20:29:58,1,3.96,0.00,0.00,0.00,12.40
00273850,2006/08/29,20:44:58,1,3.95,0.00,0.00,0.00,12.39
00273850,2006/08/29,20:59:58,1,3.95,0.00,0.00,0.00,12.39
00273850,2006/08/29,21:14:58,1,3.95,0.00,0.00,0.00,12.38
00273850,2006/08/29,21:29:58,1,3.95,0.00,0.00,0.00,12.38
00273850,2006/08/29,21:44:58,1,3.95,0.00,0.00,0.00,12.37
00273850,2006/08/29,21:59:58,1,3.94,0.00,0.00,0.00,12.37
00273850,2006/08/29,22:14:58,1,3.94,0.00,0.00,0.00,12.36
00273850,2006/08/29,22:29:58,1,3.94,0.00,0.00,0.00,12.36
00273850,2006/08/29,22:44:58,1,3.94,0.00,0.00,0.00,12.36
00273850,2006/08/29,22:59:58,1,3.94,0.00,0.00,0.00,12.35
00273850,2006/08/29,23:14:58,1,3.94,0.00,0.00,0.00,12.35
00273850,2006/08/29,23:29:58,1,3.94,0.00,0.00,0.00,12.34
00273850,2006/08/29,23:44:58,1,3.94,0.00,0.00,0.00,12.34
00273850,2006/08/29,23:59:58,1,3.94,0.00,0.00,0.00,12.34
00273850,2006/08/30,00:00:01,2,-0.03,0.00,0.00,0.00,0.00
00273850,2006/08/30,00:14:58,1,3.94,0.00,0.00,0.00,12.33
00273850,2006/08/30,00:29:58,1,3.94,0.00,0.00,0.00,12.33
00273850,2006/08/30,00:44:58,1,3.93,0.00,0.00,0.00,12.33
00273850,2006/08/30,00:59:58,1,3.94,0.00,0.00,0.00,12.32
00273850,2006/08/30,01:14:58,1,3.94,0.00,0.00,0.00,12.32
00273850,2006/08/30,01:29:58,1,3.94,0.00,0.00,0.00,12.31
00273850,2006/08/30,01:44:58,1,3.94,0.00,0.00,0.00,12.31
00273850,2006/08/30,01:59:58,1,3.94,0.00,0.00,0.00,12.31
00273850,2006/08/30,02:14:58,1,3.93,0.00,0.00,0.00,12.31
00273850,2006/08/30,02:29:58,1,3.93,0.00,0.00,0.00,12.30
00273850,2006/08/30,02:44:58,1,3.93,0.00,0.00,0.00,12.30
00273850,2006/08/30,02:59:58,1,3.93,0.00,0.00,0.00,12.30
00273850,2006/08/30,03:14:58,1,3.93,0.00,0.00,0.00,12.30
00273850,2006/08/30,03:29:58,1,3.93,0.00,0.00,0.00,12.29
00273850,2006/08/30,03:44:58,1,3.93,0.00,0.00,0.00,12.29
00273850,2006/08/30,03:59:58,1,3.93,0.00,0.00,0.00,12.29
00273850,2006/08/30,04:14:58,1,3.93,0.00,0.00,0.00,12.29
00273850,2006/08/30,04:29:58,1,3.93,0.00,0.00,0.00,12.29
00273850,2006/08/30,04:44:58,1,3.93,0.00,0.00,0.00,12.29
00273850,2006/08/30,04:59:58,1,3.93,0.00,0.00,0.00,12.28
00273850,2006/08/30,05:14:58,1,3.93,0.00,0.00,0.00,12.29
00273850,2006/08/30,05:29:58,1,3.93,0.00,0.00,0.00,12.28
00273850,2006/08/30,05:44:58,1,3.93,0.00,0.00,0.00,12.28
00273850,2006/08/30,05:59:58,1,3.93,0.00,0.00,0.00,12.28
00273850,2006/08/30,06:14:58,1,3.93,0.00,0.00,0.00,12.28
00273850,2006/08/30,06:29:58,1,3.93,0.00,0.00,0.00,12.28
00273850,2006/08/30,06:44:58,1,3.93,0.00,0.00,0.00,12.28
00273850,2006/08/30,06:59:58,1,3.93,0.00,0.00,0.00,12.28
00273850,2006/08/30,07:14:58,1,3.93,0.00,0.00,0.00,12.29
00273850,2006/08/30,07:29:58,1,3.93,0.00,0.00,0.00,12.31
00273850,2006/08/30,07:44:58,1,3.94,0.00,0.00,0.00,12.33
00273850,2006/08/30,07:59:58,1,3.93,0.00,0.00,0.00,12.32
00273850,2006/08/30,08:14:58,1,3.92,0.00,0.00,0.00,12.36
00273850,2006/08/30,08:29:58,1,3.93,0.00,0.00,0.00,12.45
00273850,2006/08/30,08:44:58,1,3.94,0.00,0.00,0.00,12.52
00273850,2006/08/30,08:59:58,1,3.94,0.00,0.00,0.00,12.61
00273850,2006/08/30,09:14:58,1,3.94,0.00,0.00,0.00,12.63
00273850,2006/08/30,09:29:58,1,3.93,0.00,0.00,0.00,12.66
00273850,2006/08/30,09:44:58,1,3.93,0.00,0.00,0.00,12.61
00273850,2006/08/30,09:59:58,1,3.93,0.00,0.00,0.00,12.59
00273850,2006/08/30,10:14:58,1,3.95,0.00,0.00,0.00,12.66
00273850,2006/08/30,10:29:58,1,3.97,0.00,0.00,0.00,12.71
00273850,2006/08/30,10:44:58,1,3.98,0.00,0.00,0.00,12.81
00273850,2006/08/30,10:59:58,1,4.00,0.00,0.00,0.00,12.78
00273850,2006/08/30,11:14:58,1,4.00,0.00,0.00,0.00,12.74
00273850,2006/08/30,11:29:58,1,4.00,0.00,0.00,0.00,12.81
00273850,2006/08/30,11:44:58,1,4.00,0.00,0.00,0.00,12.94
00273850,2006/08/30,11:59:58,1,4.05,0.00,0.00,0.00,12.90
00273850,2006/08/30,12:14:58,1,4.05,0.00,0.00,0.00,12.96
00273850,2006/08/30,12:29:58,1,4.05,0.00,0.00,0.00,12.96
00273850,2006/08/30,12:44:58,1,4.03,0.00,0.00,0.00,12.96
00273850,2006/08/30,12:59:58,1,4.04,0.00,0.00,0.00,12.94
00273850,2006/08/30,13:14:58,1,4.03,0.00,0.00,0.00,12.93
00273850,2006/08/30,13:29:58,1,4.04,0.00,0.00,0.00,12.92
00273850,2006/08/30,13:44:58,1,4.04,0.00,0.00,0.00,12.91
00273850,2006/08/30,13:59:58,1,4.02,0.00,0.00,0.00,12.90
00273850,2006/08/30,14:14:58,1,4.01,0.00,0.00,0.00,12.90
00273850,2006/08/30,14:29:58,1,4.01,0.00,0.00,0.00,12.91
00273850,2006/08/30,14:44:58,1,4.00,0.00,0.00,0.00,12.91
00273850,2006/08/30,14:59:58,1,4.03,0.00,0.00,0.00,12.90
00273850,2006/08/30,15:14:58,1,4.02,0.00,0.00,0.00,12.90
00273850,2006/08/30,15:29:58,1,4.04,0.00,0.00,0.00,12.89
00273850,2006/08/30,15:44:58,1,4.04,0.00,0.00,0.00,12.88
00273850,2006/08/30,15:59:58,1,4.02,0.00,0.00,0.00,12.88
00273850,2006/08/30,16:14:58,1,4.00,0.00,0.00,0.00,12.88
00273850,2006/08/30,16:29:58,1,4.01,0.00,0.00,0.00,12.87
00273850,2006/08/30,16:44:58,1,3.99,0.00,0.00,0.00,12.88
00273850,2006/08/30,16:59:58,1,3.96,0.00,0.00,0.00,12.88
00273850,2006/08/30,17:14:58,1,3.95,0.00,0.00,0.00,12.88
00273850,2006/08/30,17:29:58,1,3.93,0.00,0.00,0.00,12.89
00273850,2006/08/30,17:44:58,1,3.92,0.00,0.00,0.00,12.89
00273850,2006/08/30,17:59:58,1,3.90,0.00,0.00,0.00,12.90
00273850,2006/08/30,18:14:58,1,3.87,0.00,0.00,0.00,12.91
00273850,2006/08/30,18:29:58,1,3.87,0.00,0.00,0.00,12.92
00273850,2006/08/30,18:44:58,1,3.83,0.00,0.00,0.00,12.69
00273850,2006/08/30,18:59:58,1,3.78,0.00,0.00,0.00,12.54
00273850,2006/08/30,19:14:58,1,3.75,0.00,0.00,0.00,12.49
00273850,2006/08/30,19:29:58,1,3.75,0.00,0.00,0.00,12.47
00273850,2006/08/30,19:44:58,1,3.76,0.00,0.00,0.00,12.45
00273850,2006/08/30,19:59:58,1,3.79,0.00,0.00,0.00,12.44
00273850,2006/08/30,20:14:58,1,3.84,0.00,0.00,0.00,12.43
00273850,2006/08/30,20:29:58,1,3.87,0.00,0.00,0.00,12.42
00273850,2006/08/30,20:44:58,1,3.89,0.00,0.00,0.00,12.42
00273850,2006/08/30,20:59:58,1,3.92,0.00,0.00,0.00,12.41
00273850,2006/08/30,21:14:58,1,3.93,0.00,0.00,0.00,12.40
00273850,2006/08/30,21:29:58,1,3.94,0.00,0.00,0.00,12.40
00273850,2006/08/30,21:44:58,1,3.95,0.00,0.00,0.00,12.39
00273850,2006/08/30,21:59:58,1,3.95,0.00,0.00,0.00,12.38
00273850,2006/08/30,22:14:58,1,3.95,0.00,0.00,0.00,12.38
00273850,2006/08/30,22:29:58,1,3.95,0.00,0.00,0.00,12.37
00273850,2006/08/30,22:44:58,1,3.96,0.00,0.00,0.00,12.37
00273850,2006/08/30,22:59:58,1,3.97,0.00,0.00,0.00,12.36
00273850,2006/08/30,23:14:58,1,3.98,0.00,0.00,0.00,12.36
00273850,2006/08/30,23:29:58,1,3.98,0.00,0.00,0.00,12.35
00273850,2006/08/30,23:44:58,1,3.98,0.00,0.00,0.00,12.35
00273850,2006/08/30,23:59:58,1,3.98,0.00,0.00,0.00,12.35
00273850,2006/08/31,00:00:01,2,0.04,0.00,0.00,0.00,0.00
00273850,2006/08/31,00:14:58,1,3.98,0.00,0.00,0.00,12.34
00273850,2006/08/31,00:29:58,1,3.98,0.00,0.00,0.00,12.34
00273850,2006/08/31,00:44:58,1,3.97,0.00,0.00,0.00,12.33
00273850,2006/08/31,00:59:58,1,3.97,0.00,0.00,0.00,12.33
00273850,2006/08/31,01:14:58,1,3.98,0.00,0.00,0.00,12.32
00273850,2006/08/31,01:29:58,1,3.97,0.00,0.00,0.00,12.32
00273850,2006/08/31,01:44:58,1,3.97,0.00,0.00,0.00,12.32
00273850,2006/08/31,01:59:58,1,3.97,0.00,0.00,0.00,12.31
00273850,2006/08/31,02:14:58,1,3.97,0.00,0.00,0.00,12.31
00273850,2006/08/31,02:29:58,1,3.97,0.00,0.00,0.00,12.30
00273850,2006/08/31,02:44:58,1,3.97,0.00,0.00,0.00,12.30
00273850,2006/08/31,02:59:58,1,3.97,0.00,0.00,0.00,12.30
00273850,2006/08/31,03:14:58,1,3.97,0.00,0.00,0.00,12.29
00273850,2006/08/31,03:29:58,1,3.97,0.00,0.00,0.00,12.29
00273850,2006/08/31,03:44:58,1,3.97,0.00,0.00,0.00,12.28
00273850,2006/08/31,03:59:58,1,3.97,0.00,0.00,0.00,12.27
00273850,2006/08/31,04:14:58,1,3.97,0.00,0.00,0.00,12.27
00273850,2006/08/31,04:29:58,1,3.97,0.00,0.00,0.00,12.26
00273850,2006/08/31,04:44:58,1,3.96,0.00,0.00,0.00,12.26
00273850,2006/08/31,04:59:58,1,3.97,0.00,0.00,0.00,12.25
00273850,2006/08/31,05:14:58,1,3.97,0.00,0.00,0.00,12.25
00273850,2006/08/31,05:29:58,1,3.97,0.00,0.00,0.00,12.25
00273850,2006/08/31,05:44:58,1,3.97,0.00,0.00,0.00,12.25
00273850,2006/08/31,05:59:58,1,3.97,0.00,0.00,0.00,12.24
00273850,2006/08/31,06:14:58,1,3.97,0.00,0.00,0.00,12.24
00273850,2006/08/31,06:29:58,1,3.97,0.00,0.00,0.00,12.24
00273850,2006/08/31,06:44:58,1,3.98,0.00,0.00,0.00,12.25
00273850,2006/08/31,06:59:58,1,3.98,0.00,0.00,0.00,12.27
00273850,2006/08/31,07:14:58,1,3.98,0.00,0.00,0.00,12.30
00273850,2006/08/31,07:29:58,1,3.97,0.00,0.00,0.00,12.32
00273850,2006/08/31,07:44:58,1,3.97,0.00,0.00,0.00,12.33
00273850,2006/08/31,07:59:58,1,3.97,0.00,0.00,0.00,12.40
00273850,2006/08/31,08:14:58,1,3.97,0.00,0.00,0.00,12.45
00273850,2006/08/31,08:29:58,1,3.97,0.00,0.00,0.00,12.39
00273850,2006/08/31,08:44:58,1,3.96,0.00,0.00,0.00,12.35
00273850,2006/08/31,08:59:58,1,3.96,0.00,0.00,0.00,12.34
00273850,2006/08/31,09:14:58,1,3.96,0.00,0.00,0.00,12.34
00273850,2006/08/31,09:29:58,1,3.97,0.00,0.00,0.00,12.36
00273850,2006/08/31,09:44:58,1,3.98,0.00,0.00,0.00,12.82
00273850,2006/08/31,09:59:58,1,3.98,0.00,0.00,0.00,13.08
00273850,2006/08/31,10:14:58,1,3.99,0.00,0.00,0.00,13.04
00273850,2006/08/31,10:29:58,1,3.99,0.00,0.00,0.00,13.01
00273850,2006/08/31,10:44:58,1,4.04,0.00,0.00,0.00,13.02
00273850,2006/08/31,10:59:58,1,4.04,0.00,0.00,0.00,13.02
00273850,2006/08/31,11:14:58,1,4.03,0.00,0.00,0.00,13.02
00273850,2006/08/31,11:29:58,1,4.00,0.00,0.00,0.00,13.02
00273850,2006/08/31,11:44:58,1,3.97,0.00,0.00,0.00,13.01
00273850,2006/08/31,11:59:58,1,3.97,0.00,0.00,0.00,13.00
00273850,2006/08/31,12:14:58,1,3.95,0.00,0.00,0.00,12.99
00273850,2006/08/31,12:29:58,1,3.95,0.00,0.00,0.00,12.98
00273850,2006/08/31,12:44:58,1,3.95,0.00,0.00,0.00,12.97
00273850,2006/08/31,12:59:58,1,3.96,0.00,0.00,0.00,12.96
00273850,2006/08/31,13:14:58,1,3.95,0.00,0.00,0.00,12.96
00273850,2006/08/31,13:29:58,1,3.95,0.00,0.00,0.00,12.96
00273850,2006/08/31,13:44:58,1,3.93,0.00,0.00,0.00,12.95
00273850,2006/08/31,13:59:58,1,3.96,0.00,0.00,0.00,12.95
00273850,2006/08/31,14:14:58,1,3.91,0.00,0.00,0.00,12.96
00273850,2006/08/31,14:29:58,1,3.95,0.00,0.00,0.00,12.96
00273850,2006/08/31,14:44:58,1,3.95,0.00,0.00,0.00,12.96
00273850,2006/08/31,14:59:58,1,3.96,0.00,0.00,0.00,12.95
00273850,2006/08/31,15:14:58,1,3.98,0.00,0.00,0.00,12.94
00273850,2006/08/31,15:29:58,1,3.97,0.00,0.00,0.00,12.94
00273850,2006/08/31,15:44:58,1,3.97,0.00,0.00,0.00,12.93
00273850,2006/08/31,15:59:58,1,3.95,0.00,0.00,0.00,12.94
00273850,2006/08/31,16:14:58,1,3.93,0.00,0.00,0.00,12.94
00273850,2006/08/31,16:29:58,1,3.94,0.00,0.00,0.00,12.93
00273850,2006/08/31,16:44:58,1,3.87,0.00,0.00,0.00,12.95
00273850,2006/08/31,16:59:58,1,3.88,0.00,0.00,0.00,12.95
00273850,2006/08/31,17:14:58,1,3.87,0.00,0.00,0.00,12.96
00273850,2006/08/31,17:29:58,1,3.86,0.00,0.00,0.00,12.97
00273850,2006/08/31,17:44:58,1,3.84,0.00,0.00,0.00,12.97
00273850,2006/08/31,17:59:58,1,3.86,0.00,0.00,0.00,12.97
00273850,2006/08/31,18:14:58,1,3.87,0.00,0.00,0.00,12.98
00273850,2006/08/31,18:29:58,1,3.84,0.00,0.00,0.00,12.96
00273850,2006/08/31,18:44:58,1,3.82,0.00,0.00,0.00,12.69
00273850,2006/08/31,18:59:58,1,3.77,0.00,0.00,0.00,12.52
00273850,2006/08/31,19:14:58,1,3.75,0.00,0.00,0.00,12.48
00273850,2006/08/31,19:29:58,1,3.76,0.00,0.00,0.00,12.46
00273850,2006/08/31,19:44:58,1,3.77,0.00,0.00,0.00,12.45
00273850,2006/08/31,19:59:58,1,3.80,0.00,0.00,0.00,12.44
00273850,2006/08/31,20:14:58,1,3.82,0.00,0.00,0.00,12.44
00273850,2006/08/31,20:29:58,1,3.84,0.00,0.00,0.00,12.43
00273850,2006/08/31,20:44:58,1,3.87,0.00,0.00,0.00,12.42
00273850,2006/08/31,20:59:58,1,3.88,0.00,0.00,0.00,12.42
00273850,2006/08/31,21:14:58,1,3.89,0.00,0.00,0.00,12.41
00273850,2006/08/31,21:29:58,1,3.90,0.00,0.00,0.00,12.40
00273850,2006/08/31,21:44:58,1,3.91,0.00,0.00,0.00,12.40
00273850,2006/08/31,21:59:58,1,3.92,0.00,0.00,0.00,12.39
00273850,2006/08/31,22:14:58,1,3.91,0.00,0.00,0.00,12.38
00273850,2006/08/31,22:29:58,1,3.91,0.00,0.00,0.00,12.38
00273850,2006/08/31,22:44:58,1,3.91,0.00,0.00,0.00,12.37
00273850,2006/08/31,22:59:58,1,3.92,0.00,0.00,0.00,12.37
00273850,2006/08/31,23:14:58,1,3.92,0.00,0.00,0.00,12.36
00273850,2006/08/31,23:29:58,1,3.92,0.00,0.00,0.00,12.36
00273850,2006/08/31,23:44:58,1,3.91,0.00,0.00,0.00,12.35
00273850,2006/08/31,23:59:58,1,3.91,0.00,0.00,0.00,12.34
00274218,2006/08/01,00:00:01,2,0.03,0.00,0.00,0.00,0.00
00274218,2006/08/01,00:14:58,1,13.00,0.00,0.00,0.00,12.32
00274218,2006/08/01,00:29:58,1,13.00,0.00,0.00,0.00,12.31
00274218,2006/08/01,00:44:58,1,13.00,0.00,0.00,0.00,12.31
00274218,2006/08/01,00:59:58,1,13.00,0.00,0.00,0.00,12.31
00274218,2006/08/01,01:14:58,1,13.00,0.00,0.00,0.00,12.30
00274218,2006/08/01,01:29:58,1,13.00,0.00,0.00,0.00,12.30
00274218,2006/08/01,01:44:58,1,13.00,0.00,0.00,0.00,12.30
00274218,2006/08/01,01:59:58,1,13.00,0.00,0.00,0.00,12.29
00274218,2006/08/01,02:14:58,1,13.00,0.00,0.00,0.00,12.29
00274218,2006/08/01,02:29:58,1,13.00,0.00,0.00,0.00,12.29
00274218,2006/08/01,02:44:58,1,13.00,0.00,0.00,0.00,12.29
00274218,2006/08/01,02:59:58,1,13.00,0.00,0.00,0.00,12.29
00274218,2006/08/01,03:14:58,1,13.00,0.00,0.00,0.00,12.28
00274218,2006/08/01,03:29:58,1,13.00,0.00,0.00,0.00,12.28
00274218,2006/08/01,03:44:58,1,13.00,0.00,0.00,0.00,12.28
00274218,2006/08/01,03:59:58,1,13.00,0.00,0.00,0.00,12.28
00274218,2006/08/01,04:14:58,1,13.00,0.00,0.00,0.00,12.28
00274218,2006/08/01,04:29:58,1,13.00,0.00,0.00,0.00,12.28
00274218,2006/08/01,04:44:58,1,13.00,0.00,0.00,0.00,12.28
00274218,2006/08/01,04:59:58,1,13.00,0.00,0.00,0.00,12.28
00274218,2006/08/01,05:14:58,1,13.00,0.00,0.00,0.00,12.28
00274218,2006/08/01,05:29:58,1,13.00,0.00,0.00,0.00,12.27
00274218,2006/08/01,05:44:58,1,13.00,0.00,0.00,0.00,12.27
00274218,2006/08/01,05:59:58,1,13.00,0.00,0.00,0.00,12.28
00274218,2006/08/01,06:14:58,1,13.00,0.00,0.00,0.00,12.28
00274218,2006/08/01,06:29:58,1,13.00,0.00,0.00,0.00,12.27
00274218,2006/08/01,06:44:58,1,13.00,0.00,0.00,0.00,12.27
00274218,2006/08/01,06:59:58,1,13.00,0.00,0.00,0.00,12.27
00274218,2006/08/01,07:14:58,1,13.00,0.00,0.00,0.00,12.27
00274218,2006/08/01,07:29:58,1,13.01,0.00,0.00,0.00,12.27
00274218,2006/08/01,07:44:58,1,13.01,0.00,0.00,0.00,12.27
00274218,2006/08/01,07:59:58,1,13.03,0.00,0.00,0.00,12.27
00274218,2006/08/01,08:14:58,1,13.05,0.00,0.00,0.00,12.27
00274218,2006/08/01,08:29:58,1,13.09,0.00,0.00,0.00,12.27
00274218,2006/08/01,08:44:58,1,13.11,0.00,0.00,0.00,12.28
00274218,2006/08/01,08:59:58,1,13.12,0.00,0.00,0.00,12.32
00274218,2006/08/01,09:14:58,1,13.12,0.00,0.00,0.00,12.35
00274218,2006/08/01,09:29:58,1,13.13,0.00,0.00,0.00,12.40
00274218,2006/08/01,09:44:58,1,13.15,0.00,0.00,0.00,12.42
00274218,2006/08/01,09:59:58,1,13.16,0.00,0.00,0.00,12.39
00274218,2006/08/01,10:14:58,1,13.16,0.00,0.00,0.00,12.37
00274218,2006/08/01,10:29:58,1,13.17,0.00,0.00,0.00,12.40
00274218,2006/08/01,10:44:58,1,13.19,0.00,0.00,0.00,12.48
00274218,2006/08/01,10:59:58,1,13.22,0.00,0.00,0.00,12.60
00274218,2006/08/01,11:14:58,1,13.28,0.00,0.00,0.00,12.75
00274218,2006/08/01,11:29:58,1,13.34,0.00,0.00,0.00,12.76
00274218,2006/08/01,11:44:58,1,13.38,0.00,0.00,0.00,12.74
00274218,2006/08/01,11:59:58,1,13.34,0.00,0.00,0.00,12.73
00274218,2006/08/01,12:14:58,1,13.17,0.00,0.00,0.00,12.73
00274218,2006/08/01,12:29:58,1,13.14,0.00,0.00,0.00,12.73
00274218,2006/08/01,12:44:58,1,13.14,0.00,0.00,0.00,12.72
00274218,2006/08/01,12:59:58,1,13.13,0.00,0.00,0.00,12.71
00274218,2006/08/01,13:14:58,1,13.14,0.00,0.00,0.00,12.70
00274218,2006/08/01,13:29:58,1,13.14,0.00,0.00,0.00,12.68
00274218,2006/08/01,13:44:58,1,13.15,0.00,0.00,0.00,12.67
00274218,2006/08/01,13:59:58,1,13.15,0.00,0.00,0.00,12.66
00274218,2006/08/01,14:14:58,1,13.16,0.00,0.00,0.00,12.65
00274218,2006/08/01,14:29:58,1,13.16,0.00,0.00,0.00,12.64
00274218,2006/08/01,14:44:58,1,13.17,0.00,0.00,0.00,12.63
00274218,2006/08/01,14:59:58,1,13.17,0.00,0.00,0.00,12.63
00274218,2006/08/01,15:14:58,1,13.17,0.00,0.00,0.00,12.63
00274218,2006/08/01,15:29:58,1,13.18,0.00,0.00,0.00,12.63
00274218,2006/08/01,15:44:58,1,13.18,0.00,0.00,0.00,12.63
00274218,2006/08/01,15:59:58,1,13.18,0.00,0.00,0.00,12.64
00274218,2006/08/01,16:14:58,1,13.18,0.00,0.00,0.00,12.65
00274218,2006/08/01,16:29:58,1,13.18,0.00,0.00,0.00,12.65
00274218,2006/08/01,16:44:58,1,13.18,0.00,0.00,0.00,12.65
00274218,2006/08/01,16:59:58,1,13.18,0.00,0.00,0.00,12.65
00274218,2006/08/01,17:14:58,1,13.18,0.00,0.00,0.00,12.66
00274218,2006/08/01,17:29:58,1,13.18,0.00,0.00,0.00,12.66
00274218,2006/08/01,17:44:58,1,13.18,0.00,0.00,0.00,12.67
00274218,2006/08/01,17:59:58,1,13.18,0.00,0.00,0.00,12.67
00274218,2006/08/01,18:14:58,1,13.18,0.00,0.00,0.00,12.67
00274218,2006/08/01,18:29:58,1,13.18,0.00,0.00,0.00,12.65
00274218,2006/08/01,18:44:58,1,13.18,0.00,0.00,0.00,12.54
00274218,2006/08/01,18:59:58,1,13.18,0.00,0.00,0.00,12.49
00274218,2006/08/01,19:14:58,1,13.18,0.00,0.00,0.00,12.46
00274218,2006/08/01,19:29:58,1,13.18,0.00,0.00,0.00,12.44
00274218,2006/08/01,19:44:58,1,13.17,0.00,0.00,0.00,12.42
00274218,2006/08/01,19:59:58,1,13.17,0.00,0.00,0.00,12.41
00274218,2006/08/01,20:14:58,1,13.16,0.00,0.00,0.00,12.40
00274218,2006/08/01,20:29:58,1,13.16,0.00,0.00,0.00,12.40
00274218,2006/08/01,20:44:58,1,13.16,0.00,0.00,0.00,12.39
00274218,2006/08/01,20:59:58,1,13.15,0.00,0.00,0.00,12.39
00274218,2006/08/01,21:14:58,1,13.15,0.00,0.00,0.00,12.38
00274218,2006/08/01,21:29:58,1,13.15,0.00,0.00,0.00,12.38
00274218,2006/08/01,21:44:58,1,13.15,0.00,0.00,0.00,12.37
00274218,2006/08/01,21:59:58,1,13.15,0.00,0.00,0.00,12.37
00274218,2006/08/01,22:14:58,1,13.15,0.00,0.00,0.00,12.37
00274218,2006/08/01,22:29:58,1,13.14,0.00,0.00,0.00,12.36
00274218,2006/08/01,22:44:58,1,13.14,0.00,0.00,0.00,12.36
00274218,2006/08/01,22:59:58,1,13.14,0.00,0.00,0.00,12.35
00274218,2006/08/01,23:14:58,1,13.14,0.00,0.00,0.00,12.35
00274218,2006/08/01,23:29:58,1,13.14,0.00,0.00,0.00,12.35
00274218,2006/08/01,23:44:58,1,13.14,0.00,0.00,0.00,12.34
00274218,2006/08/01,23:59:58,1,13.14,0.00,0.00,0.00,12.34
00274218,2006/08/02,00:00:01,2,0.14,0.00,0.00,0.00,0.00
00274218,2006/08/02,00:14:58,1,13.14,0.00,0.00,0.00,12.34
00274218,2006/08/02,00:29:58,1,13.14,0.00,0.00,0.00,12.33
00274218,2006/08/02,00:44:58,1,13.14,0.00,0.00,0.00,12.33
00274218,2006/08/02,00:59:58,1,13.14,0.00,0.00,0.00,12.33
00274218,2006/08/02,01:14:58,1,13.14,0.00,0.00,0.00,12.33
00274218,2006/08/02,01:29:58,1,13.14,0.00,0.00,0.00,12.32
00274218,2006/08/02,01:44:58,1,13.14,0.00,0.00,0.00,12.32
00274218,2006/08/02,01:59:58,1,13.14,0.00,0.00,0.00,12.32
00274218,2006/08/02,02:14:58,1,13.14,0.00,0.00,0.00,12.32
00274218,2006/08/02,02:29:58,1,13.14,0.00,0.00,0.00,12.31
00274218,2006/08/02,02:44:58,1,13.14,0.00,0.00,0.00,12.31
00274218,2006/08/02,02:59:58,1,13.14,0.00,0.00,0.00,12.31
00274218,2006/08/02,03:14:58,1,13.14,0.00,0.00,0.00,12.31
00274218,2006/08/02,03:29:58,1,13.14,0.00,0.00,0.00,12.30
00274218,2006/08/02,03:44:58,1,13.13,0.00,0.00,0.00,12.30
00274218,2006/08/02,03:59:58,1,13.13,0.00,0.00,0.00,12.30
00274218,2006/08/02,04:14:58,1,13.13,0.00,0.00,0.00,12.30
00274218,2006/08/02,04:29:58,1,13.13,0.00,0.00,0.00,12.29
00274218,2006/08/02,04:44:58,1,13.13,0.00,0.00,0.00,12.29
00274218,2006/08/02,04:59:58,1,13.13,0.00,0.00,0.00,12.29
00274218,2006/08/02,05:14:58,1,13.13,0.00,0.00,0.00,12.29
00274218,2006/08/02,05:29:58,1,13.13,0.00,0.00,0.00,12.29
00274218,2006/08/02,05:44:58,1,13.13,0.00,0.00,0.00,12.29
00274218,2006/08/02,05:59:58,1,13.13,0.00,0.00,0.00,12.29
00274218,2006/08/02,06:14:58,1,13.13,0.00,0.00,0.00,12.29
00274218,2006/08/02,06:29:58,1,13.13,0.00,0.00,0.00,12.30
00274218,2006/08/02,06:44:58,1,13.13,0.00,0.00,0.00,12.30
00274218,2006/08/02,06:59:58,1,13.13,0.00,0.00,0.00,12.31
00274218,2006/08/02,07:14:58,1,13.13,0.00,0.00,0.00,12.32
00274218,2006/08/02,07:29:58,1,13.13,0.00,0.00,0.00,12.33
00274218,2006/08/02,07:44:58,1,13.13,0.00,0.00,0.00,12.34
00274218,2006/08/02,07:59:58,1,13.13,0.00,0.00,0.00,12.36
00274218,2006/08/02,08:14:58,1,13.13,0.00,0.00,0.00,12.40
00274218,2006/08/02,08:29:58,1,13.13,0.00,0.00,0.00,12.43
00274218,2006/08/02,08:44:58,1,13.13,0.00,0.00,0.00,12.65
00274218,2006/08/02,08:59:58,1,13.13,0.00,0.00,0.00,12.67
00274218,2006/08/02,09:14:58,1,13.13,0.00,0.00,0.00,12.67
00274218,2006/08/02,09:29:58,1,13.14,0.00,0.00,0.00,12.65
00274218,2006/08/02,09:44:58,1,13.14,0.00,0.00,0.00,12.64
00274218,2006/08/02,09:59:58,1,13.15,0.00,0.00,0.00,12.64
00274218,2006/08/02,10:14:58,1,13.15,0.00,0.00,0.00,12.63
00274218,2006/08/02,10:29:58,1,13.15,0.00,0.00,0.00,12.63
00274218,2006/08/02,10:44:58,1,13.16,0.00,0.00,0.00,12.63
00274218,2006/08/02,10:59:58,1,13.16,0.00,0.00,0.00,12.62
00274218,2006/08/02,11:14:58,1,13.16,0.00,0.00,0.00,12.62
00274218,2006/08/02,11:29:58,1,13.17,0.00,0.00,0.00,12.62
00274218,2006/08/02,11:44:58,1,13.17,0.00,0.00,0.00,12.62
00274218,2006/08/02,11:59:58,1,13.17,0.00,0.00,0.00,12.62
00274218,2006/08/02,12:14:58,1,13.17,0.00,0.00,0.00,12.63
00274218,2006/08/02,12:29:58,1,13.18,0.00,0.00,0.00,12.62
00274218,2006/08/02,12:44:58,1,13.18,0.00,0.00,0.00,12.63
00274218,2006/08/02,12:59:58,1,13.18,0.00,0.00,0.00,12.62
00274218,2006/08/02,13:14:58,1,13.18,0.00,0.00,0.00,12.62
00274218,2006/08/02,13:29:58,1,13.18,0.00,0.00,0.00,12.62
00274218,2006/08/02,13:44:58,1,13.18,0.00,0.00,0.00,12.62
00274218,2006/08/02,13:59:58,1,13.18,0.00,0.00,0.00,12.62
00274218,2006/08/02,14:14:58,1,13.18,0.00,0.00,0.00,12.62
00274218,2006/08/02,14:29:58,1,13.19,0.00,0.00,0.00,12.62
00274218,2006/08/02,14:44:58,1,13.19,0.00,0.00,0.00,12.63
00274218,2006/08/02,14:59:58,1,13.19,0.00,0.00,0.00,12.63
00274218,2006/08/02,15:14:58,1,13.19,0.00,0.00,0.00,12.63
00274218,2006/08/02,15:29:58,1,13.19,0.00,0.00,0.00,12.63
00274218,2006/08/02,15:44:58,1,13.19,0.00,0.00,0.00,12.63
00274218,2006/08/02,15:59:58,1,13.19,0.00,0.00,0.00,12.63
00274218,2006/08/02,16:14:58,1,13.19,0.00,0.00,0.00,12.63
00274218,2006/08/02,16:29:58,1,13.19,0.00,0.00,0.00,12.59
00274218,2006/08/02,16:44:58,1,13.19,0.00,0.00,0.00,12.46
00274218,2006/08/02,16:59:58,1,13.24,0.00,0.00,0.00,12.49
00274218,2006/08/02,17:14:58,1,13.23,0.00,0.00,0.00,12.73
00274218,2006/08/02,17:29:58,1,13.22,0.00,0.00,0.00,12.77
00274218,2006/08/02,17:44:58,1,13.21,0.00,0.00,0.00,12.52
00274218,2006/08/02,17:59:58,1,13.21,0.00,0.00,0.00,12.44
00274218,2006/08/02,18:14:58,1,13.20,0.00,0.00,0.00,12.50
00274218,2006/08/02,18:29:58,1,13.20,0.00,0.00,0.00,12.64
00274218,2006/08/02,18:44:58,1,13.20,0.00,0.00,0.00,12.51
00274218,2006/08/02,18:59:58,1,13.20,0.00,0.00,0.00,12.46
00274218,2006/08/02,19:14:58,1,13.20,0.00,0.00,0.00,12.43
00274218,2006/08/02,19:29:58,1,13.20,0.00,0.00,0.00,12.42
00274218,2006/08/02,19:44:58,1,13.20,0.00,0.00,0.00,12.41
00274218,2006/08/02,19:59:58,1,13.20,0.00,0.00,0.00,12.39
00274218,2006/08/02,20:14:58,1,13.20,0.00,0.00,0.00,12.38
00274218,2006/08/02,20:29:58,1,13.20,0.00,0.00,0.00,12.38
00274218,2006/08/02,20:44:58,1,13.20,0.00,0.00,0.00,12.37
00274218,2006/08/02,20:59:58,1,13.20,0.00,0.00,0.00,12.37
00274218,2006/08/02,21:14:58,1,13.20,0.00,0.00,0.00,12.36
00274218,2006/08/02,21:29:58,1,13.20,0.00,0.00,0.00,12.36
00274218,2006/08/02,21:44:58,1,13.20,0.00,0.00,0.00,12.35
00274218,2006/08/02,21:59:58,1,13.20,0.00,0.00,0.00,12.35
00274218,2006/08/02,22:14:58,1,13.20,0.00,0.00,0.00,12.34
00274218,2006/08/02,22:29:58,1,13.19,0.00,0.00,0.00,12.34
00274218,2006/08/02,22:44:58,1,13.19,0.00,0.00,0.00,12.34
00274218,2006/08/02,22:59:58,1,13.19,0.00,0.00,0.00,12.33
00274218,2006/08/02,23:14:58,1,13.19,0.00,0.00,0.00,12.33
00274218,2006/08/02,23:29:58,1,13.19,0.00,0.00,0.00,12.33
00274218,2006/08/02,23:44:58,1,13.19,0.00,0.00,0.00,12.32
00274218,2006/08/02,23:59:58,1,13.19,0.00,0.00,0.00,12.32
00274218,2006/08/03,00:00:01,2,0.05,0.00,0.00,0.00,0.00
00274218,2006/08/03,00:14:58,1,13.19,0.00,0.00,0.00,12.32
00274218,2006/08/03,00:29:58,1,13.19,0.00,0.00,0.00,12.31
00274218,2006/08/03,00:44:58,1,13.19,0.00,0.00,0.00,12.31
00274218,2006/08/03,00:59:58,1,13.19,0.00,0.00,0.00,12.31
00274218,2006/08/03,01:14:58,1,13.19,0.00,0.00,0.00,12.31
00274218,2006/08/03,01:29:58,1,13.19,0.00,0.00,0.00,12.31
00274218,2006/08/03,01:44:58,1,13.18,0.00,0.00,0.00,12.30
00274218,2006/08/03,01:59:58,1,13.18,0.00,0.00,0.00,12.30
00274218,2006/08/03,02:14:58,1,13.18,0.00,0.00,0.00,12.30
00274218,2006/08/03,02:29:58,1,13.18,0.00,0.00,0.00,12.29
00274218,2006/08/03,02:44:58,1,13.18,0.00,0.00,0.00,12.29
00274218,2006/08/03,02:59:58,1,13.18,0.00,0.00,0.00,12.29
00274218,2006/08/03,03:14:58,1,13.18,0.00,0.00,0.00,12.29
00274218,2006/08/03,03:29:58,1,13.18,0.00,0.00,0.00,12.29
00274218,2006/08/03,03:44:58,1,13.18,0.00,0.00,0.00,12.29
00274218,2006/08/03,03:59:58,1,13.18,0.00,0.00,0.00,12.29
00274218,2006/08/03,04:14:58,1,13.18,0.00,0.00,0.00,12.29
00274218,2006/08/03,04:29:58,1,13.18,0.00,0.00,0.00,12.29
00274218,2006/08/03,04:44:58,1,13.18,0.00,0.00,0.00,12.28
00274218,2006/08/03,04:59:58,1,13.18,0.00,0.00,0.00,12.28
00274218,2006/08/03,05:14:58,1,13.18,0.00,0.00,0.00,12.28
00274218,2006/08/03,05:29:58,1,13.18,0.00,0.00,0.00,12.28
00274218,2006/08/03,05:44:58,1,13.18,0.00,0.00,0.00,12.28
00274218,2006/08/03,05:59:58,1,13.18,0.00,0.00,0.00,12.28
00274218,2006/08/03,06:14:58,1,13.18,0.00,0.00,0.00,12.28
00274218,2006/08/03,06:29:58,1,13.18,0.00,0.00,0.00,12.28
00274218,2006/08/03,06:44:58,1,13.18,0.00,0.00,0.00,12.28
00274218,2006/08/03,06:59:58,1,13.18,0.00,0.00,0.00,12.30
00274218,2006/08/03,07:14:58,1,13.18,0.00,0.00,0.00,12.32
00274218,2006/08/03,07:29:58,1,13.18,0.00,0.00,0.00,12.34
00274218,2006/08/03,07:44:58,1,13.18,0.00,0.00,0.00,12.34
00274218,2006/08/03,07:59:58,1,13.18,0.00,0.00,0.00,12.35
00274218,2006/08/03,08:14:58,1,13.18,0.00,0.00,0.00,12.40
00274218,2006/08/03,08:29:58,1,13.18,0.00,0.00,0.00,12.48
00274218,2006/08/03,08:44:58,1,13.18,0.00,0.00,0.00,12.69
00274218,2006/08/03,08:59:58,1,13.18,0.00,0.00,0.00,12.69
00274218,2006/08/03,09:14:58,1,13.19,0.00,0.00,0.00,12.68
00274218,2006/08/03,09:29:58,1,13.19,0.00,0.00,0.00,12.67
00274218,2006/08/03,09:44:58,1,13.19,0.00,0.00,0.00,12.66
00274218,2006/08/03,09:59:58,1,13.20,0.00,0.00,0.00,12.66
00274218,2006/08/03,10:14:58,1,13.20,0.00,0.00,0.00,12.67
00274218,2006/08/03,10:29:58,1,13.21,0.00,0.00,0.00,12.67
00274218,2006/08/03,10:44:58,1,13.21,0.00,0.00,0.00,12.65
00274218,2006/08/03,10:59:58,1,13.21,0.00,0.00,0.00,12.70
00274218,2006/08/03,11:14:58,1,13.21,0.00,0.00,0.00,12.68
00274218,2006/08/03,11:29:58,1,13.21,0.00,0.00,0.00,12.67
00274218,2006/08/03,11:44:58,1,13.21,0.00,0.00,0.00,12.67
00274218,2006/08/03,11:59:58,1,13.21,0.00,0.00,0.00,12.67
00274218,2006/08/03,12:14:58,1,13.21,0.00,0.00,0.00,12.67
00274218,2006/08/03,12:29:58,1,13.22,0.00,0.00,0.00,12.68
00274218,2006/08/03,12:44:58,1,13.22,0.00,0.00,0.00,12.68
00274218,2006/08/03,12:59:58,1,13.22,0.00,0.00,0.00,12.68
00274218,2006/08/03,13:14:58,1,13.22,0.00,0.00,0.00,12.69
00274218,2006/08/03,13:29:58,1,13.22,0.00,0.00,0.00,12.71
00274218,2006/08/03,13:44:58,1,13.22,0.00,0.00,0.00,12.72
00274218,2006/08/03,13:59:58,1,13.22,0.00,0.00,0.00,12.74
00274218,2006/08/03,14:14:58,1,13.22,0.00,0.00,0.00,12.74
00274218,2006/08/03,14:29:58,1,13.22,0.00,0.00,0.00,12.74
00274218,2006/08/03,14:44:58,1,13.21,0.00,0.00,0.00,12.72
00274218,2006/08/03,14:59:58,1,13.21,0.00,0.00,0.00,12.71
00274218,2006/08/03,15:14:58,1,13.21,0.00,0.00,0.00,12.70
00274218,2006/08/03,15:29:58,1,13.22,0.00,0.00,0.00,12.70
00274218,2006/08/03,15:44:58,1,13.22,0.00,0.00,0.00,12.70
00274218,2006/08/03,15:59:58,1,13.22,0.00,0.00,0.00,12.71
00274218,2006/08/03,16:14:58,1,13.22,0.00,0.00,0.00,12.69
00274218,2006/08/03,16:29:58,1,13.22,0.00,0.00,0.00,12.54
00274218,2006/08/03,16:44:58,1,13.22,0.00,0.00,0.00,12.46
00274218,2006/08/03,16:59:58,1,13.21,0.00,0.00,0.00,12.48
00274218,2006/08/03,17:14:58,1,13.23,0.00,0.00,0.00,12.76
00274218,2006/08/03,17:29:58,1,13.22,0.00,0.00,0.00,12.59
00274218,2006/08/03,17:44:58,1,13.23,0.00,0.00,0.00,12.85
00274218,2006/08/03,17:59:58,1,13.22,0.00,0.00,0.00,12.50
00274218,2006/08/03,18:14:58,1,13.22,0.00,0.00,0.00,12.41
00274218,2006/08/03,18:29:58,1,13.30,0.00,0.00,0.00,12.40
00274218,2006/08/03,18:44:58,1,13.38,0.00,0.00,0.00,12.39
00274218,2006/08/03,18:59:58,1,13.39,0.00,0.00,0.00,12.40
00274218,2006/08/03,19:14:58,1,13.39,0.00,0.00,0.00,12.38
00274218,2006/08/03,19:29:58,1,13.40,0.00,0.00,0.00,12.36
00274218,2006/08/03,19:44:58,1,13.40,0.00,0.00,0.00,12.36
00274218,2006/08/03,19:59:58,1,13.40,0.00,0.00,0.00,12.35
00274218,2006/08/03,20:14:58,1,13.40,0.00,0.00,0.00,12.35
00274218,2006/08/03,20:29:58,1,13.41,0.00,0.00,0.00,12.34
00274218,2006/08/03,20:44:58,1,13.41,0.00,0.00,0.00,12.34
00274218,2006/08/03,20:59:58,1,13.41,0.00,0.00,0.00,12.33
00274218,2006/08/03,21:14:58,1,13.42,0.00,0.00,0.00,12.33
00274218,2006/08/03,21:29:58,1,13.43,0.00,0.00,0.00,12.33
00274218,2006/08/03,21:44:58,1,13.44,0.00,0.00,0.00,12.32
00274218,2006/08/03,21:59:58,1,13.44,0.00,0.00,0.00,12.32
00274218,2006/08/03,22:14:58,1,13.44,0.00,0.00,0.00,12.31
00274218,2006/08/03,22:29:58,1,13.44,0.00,0.00,0.00,12.31
00274218,2006/08/03,22:44:58,1,13.45,0.00,0.00,0.00,12.31
00274218,2006/08/03,22:59:58,1,13.47,0.00,0.00,0.00,12.30
00274218,2006/08/03,23:14:58,1,13.48,0.00,0.00,0.00,12.30
00274218,2006/08/03,23:29:58,1,13.49,0.00,0.00,0.00,12.29
00274218,2006/08/03,23:44:58,1,13.50,0.00,0.00,0.00,12.29
00274218,2006/08/03,23:59:58,1,13.51,0.00,0.00,0.00,12.29
00274218,2006/08/04,00:00:01,2,0.34,0.00,0.00,0.00,0.00
00274218,2006/08/04,00:14:58,1,13.52,0.00,0.00,0.00,12.28
00274218,2006/08/04,00:29:58,1,13.53,0.00,0.00,0.00,12.28
00274218,2006/08/04,00:44:58,1,13.54,0.00,0.00,0.00,12.27
00274218,2006/08/04,00:59:58,1,13.54,0.00,0.00,0.00,12.27
00274218,2006/08/04,01:14:58,1,13.56,0.00,0.00,0.00,12.27
00274218,2006/08/04,01:29:58,1,13.58,0.00,0.00,0.00,12.27
00274218,2006/08/04,01:44:58,1,13.59,0.00,0.00,0.00,12.26
00274218,2006/08/04,01:59:58,1,13.59,0.00,0.00,0.00,12.26
00274218,2006/08/04,02:14:58,1,13.60,0.00,0.00,0.00,12.26
00274218,2006/08/04,02:29:58,1,13.60,0.00,0.00,0.00,12.26
00274218,2006/08/04,02:44:58,1,13.61,0.00,0.00,0.00,12.26
00274218,2006/08/04,02:59:58,1,13.61,0.00,0.00,0.00,12.26
00274218,2006/08/04,03:14:58,1,13.62,0.00,0.00,0.00,12.26
00274218,2006/08/04,03:29:58,1,13.64,0.00,0.00,0.00,12.25
00274218,2006/08/04,03:44:58,1,13.64,0.00,0.00,0.00,12.25
00274218,2006/08/04,03:59:58,1,13.64,0.00,0.00,0.00,12.25
00274218,2006/08/04,04:14:58,1,13.64,0.00,0.00,0.00,12.25
00274218,2006/08/04,04:29:58,1,13.65,0.00,0.00,0.00,12.25
00274218,2006/08/04,04:44:58,1,13.66,0.00,0.00,0.00,12.25
00274218,2006/08/04,04:59:58,1,13.66,0.00,0.00,0.00,12.25
00274218,2006/08/04,05:14:58,1,13.67,0.00,0.00,0.00,12.25
00274218,2006/08/04,05:29:58,1,13.68,0.00,0.00,0.00,12.25
00274218,2006/08/04,05:44:58,1,13.69,0.00,0.00,0.00,12.24
00274218,2006/08/04,05:59:58,1,13.73,0.00,0.00,0.00,12.24
00274218,2006/08/04,06:14:58,1,13.76,0.00,0.00,0.00,12.25
00274218,2006/08/04,06:29:58,1,13.82,0.00,0.00,0.00,12.24
00274218,2006/08/04,06:44:58,1,13.85,0.00,0.00,0.00,12.24
00274218,2006/08/04,06:59:58,1,13.83,0.00,0.00,0.00,12.24
00274218,2006/08/04,07:14:58,1,13.83,0.00,0.00,0.00,12.24
00274218,2006/08/04,07:29:58,1,13.89,0.00,0.00,0.00,12.24
00274218,2006/08/04,07:44:58,1,13.91,0.00,0.00,0.00,12.24
00274218,2006/08/04,07:59:58,1,13.96,0.00,0.00,0.00,12.25
00274218,2006/08/04,08:14:58,1,14.11,0.00,0.00,0.00,12.25
00274218,2006/08/04,08:29:58,1,14.09,0.00,0.00,0.00,12.27
00274218,2006/08/04,08:44:58,1,14.17,0.00,0.00,0.00,12.29
00274218,2006/08/04,08:59:58,1,14.22,0.00,0.00,0.00,12.30
00274218,2006/08/04,09:14:58,1,14.24,0.00,0.00,0.00,12.32
00274218,2006/08/04,09:29:58,1,14.25,0.00,0.00,0.00,12.37
00274218,2006/08/04,09:44:58,1,14.27,0.00,0.00,0.00,12.38
00274218,2006/08/04,09:59:58,1,14.28,0.00,0.00,0.00,12.41
00274218,2006/08/04,10:14:58,1,14.29,0.00,0.00,0.00,12.50
00274218,2006/08/04,10:29:58,1,14.37,0.00,0.00,0.00,12.51
00274218,2006/08/04,10:44:58,1,14.40,0.00,0.00,0.00,12.51
00274218,2006/08/04,10:59:58,1,14.39,0.00,0.00,0.00,12.71
00274218,2006/08/04,11:14:58,1,14.38,0.00,0.00,0.00,12.85
00274218,2006/08/04,11:29:58,1,14.46,0.00,0.00,0.00,12.83
00274218,2006/08/04,11:44:58,1,14.57,0.00,0.00,0.00,12.80
00274218,2006/08/04,11:59:58,1,14.54,0.00,0.00,0.00,12.80
00274218,2006/08/04,12:14:58,1,14.57,0.00,0.00,0.00,12.79
00274218,2006/08/04,12:29:58,1,14.44,0.00,0.00,0.00,12.79
00274218,2006/08/04,12:44:58,1,14.16,0.00,0.00,0.00,12.79
00274218,2006/08/04,12:59:58,1,14.07,0.00,0.00,0.00,12.79
00274218,2006/08/04,13:14:58,1,14.02,0.00,0.00,0.00,12.79
00274218,2006/08/04,13:29:58,1,14.01,0.00,0.00,0.00,12.78
00274218,2006/08/04,13:44:58,1,14.00,0.00,0.00,0.00,12.77
00274218,2006/08/04,13:59:58,1,14.00,0.00,0.00,0.00,12.78
00274218,2006/08/04,14:14:58,1,14.01,0.00,0.00,0.00,12.77
00274218,2006/08/04,14:29:58,1,14.01,0.00,0.00,0.00,12.75
00274218,2006/08/04,14:44:58,1,14.01,0.00,0.00,0.00,12.74
00274218,2006/08/04,14:59:58,1,14.01,0.00,0.00,0.00,12.74
00274218,2006/08/04,15:14:58,1,14.02,0.00,0.00,0.00,12.74
00274218,2006/08/04,15:29:58,1,14.02,0.00,0.00,0.00,12.74
00274218,2006/08/04,15:44:58,1,14.02,0.00,0.00,0.00,12.74
00274218,2006/08/04,15:59:58,1,14.02,0.00,0.00,0.00,12.76
00274218,2006/08/04,16:14:58,1,14.02,0.00,0.00,0.00,12.76
00274218,2006/08/04,16:29:58,1,14.02,0.00,0.00,0.00,12.76
00274218,2006/08/04,16:44:58,1,14.02,0.00,0.00,0.00,12.76
00274218,2006/08/04,16:59:58,1,14.02,0.00,0.00,0.00,12.76
00274218,2006/08/04,17:14:58,1,14.02,0.00,0.00,0.00,12.75
00274218,2006/08/04,17:29:58,1,14.03,0.00,0.00,0.00,12.75
00274218,2006/08/04,17:44:58,1,14.03,0.00,0.00,0.00,12.74
00274218,2006/08/04,17:59:58,1,14.03,0.00,0.00,0.00,12.74
00274218,2006/08/04,18:14:58,1,14.03,0.00,0.00,0.00,12.70
00274218,2006/08/04,18:29:58,1,14.03,0.00,0.00,0.00,12.59
00274218,2006/08/04,18:44:58,1,14.03,0.00,0.00,0.00,12.52
00274218,2006/08/04,18:59:58,1,14.03,0.00,0.00,0.00,12.48
00274218,2006/08/04,19:14:58,1,14.03,0.00,0.00,0.00,12.46
00274218,2006/08/04,19:29:58,1,14.03,0.00,0.00,0.00,12.45
00274218,2006/08/04,19:44:58,1,14.02,0.00,0.00,0.00,12.43
00274218,2006/08/04,19:59:58,1,14.02,0.00,0.00,0.00,12.41
00274218,2006/08/04,20:14:58,1,14.01,0.00,0.00,0.00,12.40
00274218,2006/08/04,20:29:58,1,14.00,0.00,0.00,0.00,12.39
00274218,2006/08/04,20:44:58,1,14.00,0.00,0.00,0.00,12.39
00274218,2006/08/04,20:59:58,1,14.00,0.00,0.00,0.00,12.38
00274218,2006/08/04,21:14:58,1,13.99,0.00,0.00,0.00,12.38
00274218,2006/08/04,21:29:58,1,13.99,0.00,0.00,0.00,12.37
00274218,2006/08/04,21:44:58,1,13.99,0.00,0.00,0.00,12.37
00274218,2006/08/04,21:59:58,1,13.99,0.00,0.00,0.00,12.36
00274218,2006/08/04,22:14:58,1,13.98,0.00,0.00,0.00,12.36
00274218,2006/08/04,22:29:58,1,13.98,0.00,0.00,0.00,12.35
00274218,2006/08/04,22:44:58,1,13.98,0.00,0.00,0.00,12.35
00274218,2006/08/04,22:59:58,1,13.98,0.00,0.00,0.00,12.35
00274218,2006/08/04,23:14:58,1,13.98,0.00,0.00,0.00,12.34
00274218,2006/08/04,23:29:58,1,13.98,0.00,0.00,0.00,12.34
00274218,2006/08/04,23:44:58,1,13.97,0.00,0.00,0.00,12.33
00274218,2006/08/04,23:59:58,1,13.97,0.00,0.00,0.00,12.33
00274218,2006/08/05,00:00:01,2,0.45,0.00,0.00,0.00,0.00
00274218,2006/08/05,00:14:58,1,13.97,0.00,0.00,0.00,12.33
00274218,2006/08/05,00:29:58,1,13.97,0.00,0.00,0.00,12.32
00274218,2006/08/05,00:44:58,1,13.97,0.00,0.00,0.00,12.32
00274218,2006/08/05,00:59:58,1,13.97,0.00,0.00,0.00,12.31
00274218,2006/08/05,01:14:58,1,13.97,0.00,0.00,0.00,12.31
00274218,2006/08/05,01:29:58,1,13.97,0.00,0.00,0.00,12.30
00274218,2006/08/05,01:44:58,1,13.98,0.00,0.00,0.00,12.29
00274218,2006/08/05,01:59:58,1,13.98,0.00,0.00,0.00,12.29
00274218,2006/08/05,02:14:58,1,13.97,0.00,0.00,0.00,12.29
00274218,2006/08/05,02:29:58,1,13.97,0.00,0.00,0.00,12.28
00274218,2006/08/05,02:44:58,1,13.97,0.00,0.00,0.00,12.28
00274218,2006/08/05,02:59:58,1,13.97,0.00,0.00,0.00,12.28
00274218,2006/08/05,03:14:58,1,13.97,0.00,0.00,0.00,12.27
00274218,2006/08/05,03:29:58,1,13.97,0.00,0.00,0.00,12.27
00274218,2006/08/05,03:44:58,1,13.97,0.00,0.00,0.00,12.27
00274218,2006/08/05,03:59:58,1,13.97,0.00,0.00,0.00,12.27
00274218,2006/08/05,04:14:58,1,13.97,0.00,0.00,0.00,12.26
00274218,2006/08/05,04:29:58,1,13.97,0.00,0.00,0.00,12.26
00274218,2006/08/05,04:44:58,1,13.97,0.00,0.00,0.00,12.26
00274218,2006/08/05,04:59:58,1,13.97,0.00,0.00,0.00,12.25
00274218,2006/08/05,05:14:58,1,13.98,0.00,0.00,0.00,12.25
00274218,2006/08/05,05:29:58,1,13.98,0.00,0.00,0.00,12.25
00274218,2006/08/05,05:44:58,1,13.97,0.00,0.00,0.00,12.25
00274218,2006/08/05,05:59:58,1,13.98,0.00,0.00,0.00,12.24
00274218,2006/08/05,06:14:58,1,13.97,0.00,0.00,0.00,12.25
00274218,2006/08/05,06:29:58,1,13.97,0.00,0.00,0.00,12.25
00274218,2006/08/05,06:44:58,1,13.97,0.00,0.00,0.00,12.26
00274218,2006/08/05,06:59:58,1,13.99,0.00,0.00,0.00,12.27
00274218,2006/08/05,07:14:58,1,13.99,0.00,0.00,0.00,12.27
00274218,2006/08/05,07:29:58,1,13.99,0.00,0.00,0.00,12.28
00274218,2006/08/05,07:44:58,1,14.00,0.00,0.00,0.00,12.29
00274218,2006/08/05,07:59:58,1,14.01,0.00,0.00,0.00,12.30
00274218,2006/08/05,08:14:58,1,14.02,0.00,0.00,0.00,12.34
00274218,2006/08/05,08:29:58,1,14.02,0.00,0.00,0.00,12.41
00274218,2006/08/05,08:44:58,1,14.04,0.00,0.00,0.00,12.80
00274218,2006/08/05,08:59:58,1,14.08,0.00,0.00,0.00,12.82
00274218,2006/08/05,09:14:58,1,14.08,0.00,0.00,0.00,12.79
00274218,2006/08/05,09:29:58,1,14.03,0.00,0.00,0.00,12.77
00274218,2006/08/05,09:44:58,1,13.99,0.00,0.00,0.00,12.76
00274218,2006/08/05,09:59:58,1,13.98,0.00,0.00,0.00,12.75
00274218,2006/08/05,10:14:58,1,13.98,0.00,0.00,0.00,12.75
00274218,2006/08/05,10:29:58,1,13.98,0.00,0.00,0.00,12.75
00274218,2006/08/05,10:44:58,1,13.99,0.00,0.00,0.00,12.76
00274218,2006/08/05,10:59:58,1,13.99,0.00,0.00,0.00,12.76
00274218,2006/08/05,11:14:58,1,14.00,0.00,0.00,0.00,12.77
00274218,2006/08/05,11:29:58,1,14.00,0.00,0.00,0.00,12.77
00274218,2006/08/05,11:44:58,1,14.00,0.00,0.00,0.00,12.78
00274218,2006/08/05,11:59:58,1,14.00,0.00,0.00,0.00,12.78
00274218,2006/08/05,12:14:58,1,14.00,0.00,0.00,0.00,12.79
00274218,2006/08/05,12:29:58,1,14.01,0.00,0.00,0.00,12.79
00274218,2006/08/05,12:44:58,1,14.01,0.00,0.00,0.00,12.79
00274218,2006/08/05,12:59:58,1,14.01,0.00,0.00,0.00,12.79
00274218,2006/08/05,13:14:58,1,14.01,0.00,0.00,0.00,12.80
00274218,2006/08/05,13:29:58,1,14.01,0.00,0.00,0.00,12.82
00274218,2006/08/05,13:44:58,1,14.01,0.00,0.00,0.00,12.81
00274218,2006/08/05,13:59:58,1,14.01,0.00,0.00,0.00,12.81
00274218,2006/08/05,14:14:58,1,14.01,0.00,0.00,0.00,12.80
00274218,2006/08/05,14:29:58,1,14.01,0.00,0.00,0.00,12.79
00274218,2006/08/05,14:44:58,1,14.02,0.00,0.00,0.00,12.78
00274218,2006/08/05,14:59:58,1,14.02,0.00,0.00,0.00,12.78
00274218,2006/08/05,15:14:58,1,14.02,0.00,0.00,0.00,12.78
00274218,2006/08/05,15:29:58,1,14.02,0.00,0.00,0.00,12.78
00274218,2006/08/05,15:44:58,1,14.02,0.00,0.00,0.00,12.78
00274218,2006/08/05,15:59:58,1,14.02,0.00,0.00,0.00,12.79
00274218,2006/08/05,16:14:58,1,14.02,0.00,0.00,0.00,12.79
00274218,2006/08/05,16:29:58,1,14.02,0.00,0.00,0.00,12.79
00274218,2006/08/05,16:44:58,1,14.02,0.00,0.00,0.00,12.80
00274218,2006/08/05,16:59:58,1,14.02,0.00,0.00,0.00,12.80
00274218,2006/08/05,17:14:58,1,14.02,0.00,0.00,0.00,12.80
00274218,2006/08/05,17:29:58,1,14.02,0.00,0.00,0.00,12.80
00274218,2006/08/05,17:44:58,1,14.02,0.00,0.00,0.00,12.78
00274218,2006/08/05,17:59:58,1,14.02,0.00,0.00,0.00,12.63
00274218,2006/08/05,18:14:58,1,14.02,0.00,0.00,0.00,12.55
00274218,2006/08/05,18:29:58,1,14.02,0.00,0.00,0.00,12.51
00274218,2006/08/05,18:44:58,1,14.02,0.00,0.00,0.00,12.48
00274218,2006/08/05,18:59:58,1,14.02,0.00,0.00,0.00,12.46
00274218,2006/08/05,19:14:58,1,14.02,0.00,0.00,0.00,12.44
00274218,2006/08/05,19:29:58,1,14.02,0.00,0.00,0.00,12.43
00274218,2006/08/05,19:44:58,1,14.01,0.00,0.00,0.00,12.41
00274218,2006/08/05,19:59:58,1,14.00,0.00,0.00,0.00,12.39
00274218,2006/08/05,20:14:58,1,14.00,0.00,0.00,0.00,12.38
00274218,2006/08/05,20:29:58,1,13.99,0.00,0.00,0.00,12.37
00274218,2006/08/05,20:44:58,1,13.98,0.00,0.00,0.00,12.37
00274218,2006/08/05,20:59:58,1,13.98,0.00,0.00,0.00,12.36
00274218,2006/08/05,21:14:58,1,13.97,0.00,0.00,0.00,12.36
00274218,2006/08/05,21:29:58,1,13.97,0.00,0.00,0.00,12.35
00274218,2006/08/05,21:44:58,1,13.97,0.00,0.00,0.00,12.34
00274218,2006/08/05,21:59:58,1,13.96,0.00,0.00,0.00,12.34
00274218,2006/08/05,22:14:58,1,13.96,0.00,0.00,0.00,12.34
00274218,2006/08/05,22:29:58,1,13.96,0.00,0.00,0.00,12.33
00274218,2006/08/05,22:44:58,1,13.96,0.00,0.00,0.00,12.33
00274218,2006/08/05,22:59:58,1,13.95,0.00,0.00,0.00,12.32
00274218,2006/08/05,23:14:58,1,13.95,0.00,0.00,0.00,12.32
00274218,2006/08/05,23:29:58,1,13.95,0.00,0.00,0.00,12.31
00274218,2006/08/05,23:44:58,1,13.95,0.00,0.00,0.00,12.30
00274218,2006/08/05,23:59:58,1,13.95,0.00,0.00,0.00,12.30
00274218,2006/08/06,00:00:01,2,-0.03,0.00,0.00,0.00,0.00
00274218,2006/08/06,00:14:58,1,13.95,0.00,0.00,0.00,12.29
00274218,2006/08/06,00:29:58,1,13.94,0.00,0.00,0.00,12.28
00274218,2006/08/06,00:44:58,1,13.94,0.00,0.00,0.00,12.28
00274218,2006/08/06,00:59:58,1,13.94,0.00,0.00,0.00,12.28
00274218,2006/08/06,01:14:58,1,13.94,0.00,0.00,0.00,12.27
00274218,2006/08/06,01:29:58,1,13.94,0.00,0.00,0.00,12.27
00274218,2006/08/06,01:44:58,1,13.94,0.00,0.00,0.00,12.26
00274218,2006/08/06,01:59:58,1,13.94,0.00,0.00,0.00,12.26
00274218,2006/08/06,02:14:58,1,13.94,0.00,0.00,0.00,12.25
00274218,2006/08/06,02:29:58,1,13.94,0.00,0.00,0.00,12.25
00274218,2006/08/06,02:44:58,1,13.93,0.00,0.00,0.00,12.24
00274218,2006/08/06,02:59:58,1,13.93,0.00,0.00,0.00,12.24
00274218,2006/08/06,03:14:58,1,13.93,0.00,0.00,0.00,12.24
00274218,2006/08/06,03:29:58,1,13.93,0.00,0.00,0.00,12.23
00274218,2006/08/06,03:44:58,1,13.93,0.00,0.00,0.00,12.23
00274218,2006/08/06,03:59:58,1,13.93,0.00,0.00,0.00,12.23
00274218,2006/08/06,04:14:58,1,13.93,0.00,0.00,0.00,12.22
00274218,2006/08/06,04:29:58,1,13.93,0.00,0.00,0.00,12.22
00274218,2006/08/06,04:44:58,1,13.93,0.00,0.00,0.00,12.21
00274218,2006/08/06,04:59:58,1,13.93,0.00,0.00,0.00,12.21
00274218,2006/08/06,05:14:58,1,13.93,0.00,0.00,0.00,12.21
00274218,2006/08/06,05:29:58,1,13.93,0.00,0.00,0.00,12.21
00274218,2006/08/06,05:44:58,1,13.93,0.00,0.00,0.00,12.21
00274218,2006/08/06,05:59:58,1,13.93,0.00,0.00,0.00,12.20
00274218,2006/08/06,06:14:58,1,13.93,0.00,0.00,0.00,12.21
00274218,2006/08/06,06:29:58,1,13.93,0.00,0.00,0.00,12.21
00274218,2006/08/06,06:44:58,1,13.93,0.00,0.00,0.00,12.23
00274218,2006/08/06,06:59:58,1,13.93,0.00,0.00,0.00,12.23
00274218,2006/08/06,07:14:58,1,13.93,0.00,0.00,0.00,12.24
00274218,2006/08/06,07:29:58,1,13.93,0.00,0.00,0.00,12.25
00274218,2006/08/06,07:44:58,1,13.93,0.00,0.00,0.00,12.25
00274218,2006/08/06,07:59:58,1,13.93,0.00,0.00,0.00,12.26
00274218,2006/08/06,08:14:58,1,13.93,0.00,0.00,0.00,12.31
00274218,2006/08/06,08:29:58,1,13.93,0.00,0.00,0.00,12.41
00274218,2006/08/06,08:44:58,1,13.94,0.00,0.00,0.00,12.90
00274218,2006/08/06,08:59:58,1,13.95,0.00,0.00,0.00,12.94
00274218,2006/08/06,09:14:58,1,13.97,0.00,0.00,0.00,12.90
00274218,2006/08/06,09:29:58,1,13.96,0.00,0.00,0.00,12.86
00274218,2006/08/06,09:44:58,1,13.95,0.00,0.00,0.00,12.84
00274218,2006/08/06,09:59:58,1,13.95,0.00,0.00,0.00,12.83
00274218,2006/08/06,10:14:58,1,13.96,0.00,0.00,0.00,12.82
00274218,2006/08/06,10:29:58,1,13.96,0.00,0.00,0.00,12.83
00274218,2006/08/06,10:44:58,1,13.97,0.00,0.00,0.00,12.82
00274218,2006/08/06,10:59:58,1,13.97,0.00,0.00,0.00,12.82
00274218,2006/08/06,11:14:58,1,13.98,0.00,0.00,0.00,12.82
00274218,2006/08/06,11:29:58,1,13.98,0.00,0.00,0.00,12.82
00274218,2006/08/06,11:44:58,1,13.98,0.00,0.00,0.00,12.83
00274218,2006/08/06,11:59:58,1,13.99,0.00,0.00,0.00,12.83
00274218,2006/08/06,12:14:58,1,13.99,0.00,0.00,0.00,12.83
00274218,2006/08/06,12:29:58,1,13.99,0.00,0.00,0.00,12.84
00274218,2006/08/06,12:44:58,1,13.99,0.00,0.00,0.00,12.83
00274218,2006/08/06,12:59:58,1,14.00,0.00,0.00,0.00,12.84
00274218,2006/08/06,13:14:58,1,14.00,0.00,0.00,0.00,12.84
00274218,2006/08/06,13:29:58,1,14.00,0.00,0.00,0.00,12.84
00274218,2006/08/06,13:44:58,1,14.00,0.00,0.00,0.00,12.84
00274218,2006/08/06,13:59:58,1,14.00,0.00,0.00,0.00,12.84
00274218,2006/08/06,14:14:58,1,14.00,0.00,0.00,0.00,12.83
00274218,2006/08/06,14:29:58,1,14.01,0.00,0.00,0.00,12.83
00274218,2006/08/06,14:44:58,1,14.01,0.00,0.00,0.00,12.81
00274218,2006/08/06,14:59:58,1,14.01,0.00,0.00,0.00,12.80
00274218,2006/08/06,15:14:58,1,14.01,0.00,0.00,0.00,12.80
00274218,2006/08/06,15:29:58,1,14.01,0.00,0.00,0.00,12.80
00274218,2006/08/06,15:44:58,1,14.01,0.00,0.00,0.00,12.80
00274218,2006/08/06,15:59:58,1,14.01,0.00,0.00,0.00,12.81
00274218,2006/08/06,16:14:58,1,14.01,0.00,0.00,0.00,12.81
00274218,2006/08/06,16:29:58,1,14.01,0.00,0.00,0.00,12.82
00274218,2006/08/06,16:44:58,1,14.01,0.00,0.00,0.00,12.82
00274218,2006/08/06,16:59:58,1,14.01,0.00,0.00,0.00,12.82
00274218,2006/08/06,17:14:58,1,14.01,0.00,0.00,0.00,12.82
00274218,2006/08/06,17:29:58,1,14.01,0.00,0.00,0.00,12.82
00274218,2006/08/06,17:44:58,1,14.01,0.00,0.00,0.00,12.82
00274218,2006/08/06,17:59:58,1,14.01,0.00,0.00,0.00,12.79
00274218,2006/08/06,18:14:58,1,14.02,0.00,0.00,0.00,12.69
00274218,2006/08/06,18:29:58,1,14.02,0.00,0.00,0.00,12.57
00274218,2006/08/06,18:44:58,1,14.02,0.00,0.00,0.00,12.51
00274218,2006/08/06,18:59:58,1,14.02,0.00,0.00,0.00,12.48
00274218,2006/08/06,19:14:58,1,14.02,0.00,0.00,0.00,12.46
00274218,2006/08/06,19:29:58,1,14.02,0.00,0.00,0.00,12.43
00274218,2006/08/06,19:44:58,1,14.01,0.00,0.00,0.00,12.42
00274218,2006/08/06,19:59:58,1,14.01,0.00,0.00,0.00,12.41
00274218,2006/08/06,20:14:58,1,14.00,0.00,0.00,0.00,12.40
00274218,2006/08/06,20:29:58,1,13.99,0.00,0.00,0.00,12.39
00274218,2006/08/06,20:44:58,1,13.99,0.00,0.00,0.00,12.39
00274218,2006/08/06,20:59:58,1,13.99,0.00,0.00,0.00,12.38
00274218,2006/08/06,21:14:58,1,13.98,0.00,0.00,0.00,12.38
00274218,2006/08/06,21:29:58,1,13.98,0.00,0.00,0.00,12.37
00274218,2006/08/06,21:44:58,1,13.98,0.00,0.00,0.00,12.36
00274218,2006/08/06,21:59:58,1,13.98,0.00,0.00,0.00,12.36
00274218,2006/08/06,22:14:58,1,13.98,0.00,0.00,0.00,12.35
00274218,2006/08/06,22:29:58,1,13.97,0.00,0.00,0.00,12.35
00274218,2006/08/06,22:44:58,1,13.97,0.00,0.00,0.00,12.34
00274218,2006/08/06,22:59:58,1,13.97,0.00,0.00,0.00,12.34
00274218,2006/08/06,23:14:58,1,13.97,0.00,0.00,0.00,12.33
00274218,2006/08/06,23:29:58,1,13.97,0.00,0.00,0.00,12.33
00274218,2006/08/06,23:44:58,1,13.97,0.00,0.00,0.00,12.32
00274218,2006/08/06,23:59:58,1,13.97,0.00,0.00,0.00,12.31
00274218,2006/08/07,00:00:01,2,0.02,0.00,0.00,0.00,0.00
00274218,2006/08/07,00:14:58,1,13.96,0.00,0.00,0.00,12.31
00274218,2006/08/07,00:29:58,1,13.96,0.00,0.00,0.00,12.31
00274218,2006/08/07,00:44:58,1,13.96,0.00,0.00,0.00,12.30
00274218,2006/08/07,00:59:58,1,13.96,0.00,0.00,0.00,12.29
00274218,2006/08/07,01:14:58,1,13.96,0.00,0.00,0.00,12.29
00274218,2006/08/07,01:29:58,1,13.96,0.00,0.00,0.00,12.28
00274218,2006/08/07,01:44:58,1,13.96,0.00,0.00,0.00,12.28
00274218,2006/08/07,01:59:58,1,13.96,0.00,0.00,0.00,12.27
00274218,2006/08/07,02:14:58,1,13.96,0.00,0.00,0.00,12.27
00274218,2006/08/07,02:29:58,1,13.96,0.00,0.00,0.00,12.27
00274218,2006/08/07,02:44:58,1,13.96,0.00,0.00,0.00,12.26
00274218,2006/08/07,02:59:58,1,13.96,0.00,0.00,0.00,12.26
00274218,2006/08/07,03:14:58,1,13.96,0.00,0.00,0.00,12.26
00274218,2006/08/07,03:29:58,1,13.96,0.00,0.00,0.00,12.26
00274218,2006/08/07,03:44:58,1,13.96,0.00,0.00,0.00,12.25
00274218,2006/08/07,03:59:58,1,13.96,0.00,0.00,0.00,12.25
00274218,2006/08/07,04:14:58,1,13.96,0.00,0.00,0.00,12.25
00274218,2006/08/07,04:29:58,1,13.96,0.00,0.00,0.00,12.25
00274218,2006/08/07,04:44:58,1,13.96,0.00,0.00,0.00,12.25
00274218,2006/08/07,04:59:58,1,13.96,0.00,0.00,0.00,12.24
00274218,2006/08/07,05:14:58,1,13.96,0.00,0.00,0.00,12.24
00274218,2006/08/07,05:29:58,1,13.96,0.00,0.00,0.00,12.24
00274218,2006/08/07,05:44:58,1,13.96,0.00,0.00,0.00,12.24
00274218,2006/08/07,05:59:58,1,13.96,0.00,0.00,0.00,12.24
00274218,2006/08/07,06:14:58,1,13.96,0.00,0.00,0.00,12.24
00274218,2006/08/07,06:29:58,1,13.96,0.00,0.00,0.00,12.24
00274218,2006/08/07,06:44:58,1,13.97,0.00,0.00,0.00,12.24
00274218,2006/08/07,06:59:58,1,13.99,0.00,0.00,0.00,12.24
00274218,2006/08/07,07:14:58,1,14.00,0.00,0.00,0.00,12.25
00274218,2006/08/07,07:29:58,1,14.00,0.00,0.00,0.00,12.25
00274218,2006/08/07,07:44:58,1,14.02,0.00,0.00,0.00,12.25
00274218,2006/08/07,07:59:58,1,14.05,0.00,0.00,0.00,12.27
00274218,2006/08/07,08:14:58,1,14.06,0.00,0.00,0.00,12.27
00274218,2006/08/07,08:29:58,1,14.06,0.00,0.00,0.00,12.30
00274218,2006/08/07,08:44:58,1,14.06,0.00,0.00,0.00,12.34
00274218,2006/08/07,08:59:58,1,14.07,0.00,0.00,0.00,12.41
00274218,2006/08/07,09:14:58,1,14.08,0.00,0.00,0.00,12.51
00274218,2006/08/07,09:29:58,1,14.09,0.00,0.00,0.00,12.71
00274218,2006/08/07,09:44:58,1,14.12,0.00,0.00,0.00,12.83
00274218,2006/08/07,09:59:58,1,14.15,0.00,0.00,0.00,12.81
00274218,2006/08/07,10:14:58,1,14.14,0.00,0.00,0.00,12.79
00274218,2006/08/07,10:29:58,1,14.10,0.00,0.00,0.00,12.77
00274218,2006/08/07,10:44:58,1,14.08,0.00,0.00,0.00,12.76
00274218,2006/08/07,10:59:58,1,14.08,0.00,0.00,0.00,12.76
00274218,2006/08/07,11:14:58,1,14.08,0.00,0.00,0.00,12.76
00274218,2006/08/07,11:29:58,1,14.09,0.00,0.00,0.00,12.77
00274218,2006/08/07,11:44:58,1,14.09,0.00,0.00,0.00,12.78
00274218,2006/08/07,11:59:58,1,14.09,0.00,0.00,0.00,12.78
00274218,2006/08/07,12:14:58,1,14.10,0.00,0.00,0.00,12.78
00274218,2006/08/07,12:29:58,1,14.10,0.00,0.00,0.00,12.78
00274218,2006/08/07,12:44:58,1,14.10,0.00,0.00,0.00,12.78
00274218,2006/08/07,12:59:58,1,14.10,0.00,0.00,0.00,12.78
00274218,2006/08/07,13:14:58,1,14.11,0.00,0.00,0.00,12.77
00274218,2006/08/07,13:29:58,1,14.11,0.00,0.00,0.00,12.77
00274218,2006/08/07,13:44:58,1,14.11,0.00,0.00,0.00,12.77
00274218,2006/08/07,13:59:58,1,14.11,0.00,0.00,0.00,12.77
00274218,2006/08/07,14:14:58,1,14.14,0.00,0.00,0.00,12.78
00274218,2006/08/07,14:29:58,1,14.11,0.00,0.00,0.00,12.77
00274218,2006/08/07,14:44:58,1,14.12,0.00,0.00,0.00,12.77
00274218,2006/08/07,14:59:58,1,14.12,0.00,0.00,0.00,12.77
00274218,2006/08/07,15:14:58,1,14.12,0.00,0.00,0.00,12.77
00274218,2006/08/07,15:29:58,1,14.12,0.00,0.00,0.00,12.77
00274218,2006/08/07,15:44:58,1,14.12,0.00,0.00,0.00,12.76
00274218,2006/08/07,15:59:58,1,14.12,0.00,0.00,0.00,12.76
00274218,2006/08/07,16:14:58,1,14.12,0.00,0.00,0.00,12.76
00274218,2006/08/07,16:29:58,1,14.12,0.00,0.00,0.00,12.76
00274218,2006/08/07,16:44:58,1,14.12,0.00,0.00,0.00,12.77
00274218,2006/08/07,16:59:58,1,14.12,0.00,0.00,0.00,12.77
00274218,2006/08/07,17:14:58,1,14.12,0.00,0.00,0.00,12.77
00274218,2006/08/07,17:29:58,1,14.12,0.00,0.00,0.00,12.78
00274218,2006/08/07,17:44:58,1,14.12,0.00,0.00,0.00,12.78
00274218,2006/08/07,17:59:58,1,14.12,0.00,0.00,0.00,12.79
00274218,2006/08/07,18:14:58,1,14.12,0.00,0.00,0.00,12.80
00274218,2006/08/07,18:29:58,1,14.12,0.00,0.00,0.00,12.63
00274218,2006/08/07,18:44:58,1,14.12,0.00,0.00,0.00,12.46
00274218,2006/08/07,18:59:58,1,14.11,0.00,0.00,0.00,12.46
00274218,2006/08/07,19:14:58,1,14.11,0.00,0.00,0.00,12.44
00274218,2006/08/07,19:29:58,1,14.11,0.00,0.00,0.00,12.42
00274218,2006/08/07,19:44:58,1,14.11,0.00,0.00,0.00,12.41
00274218,2006/08/07,19:59:58,1,14.10,0.00,0.00,0.00,12.40
00274218,2006/08/07,20:14:58,1,14.10,0.00,0.00,0.00,12.39
00274218,2006/08/07,20:29:58,1,14.10,0.00,0.00,0.00,12.39
00274218,2006/08/07,20:44:58,1,14.10,0.00,0.00,0.00,12.38
00274218,2006/08/07,20:59:58,1,14.10,0.00,0.00,0.00,12.38
00274218,2006/08/07,21:14:58,1,14.10,0.00,0.00,0.00,12.37
00274218,2006/08/07,21:29:58,1,14.09,0.00,0.00,0.00,12.37
00274218,2006/08/07,21:44:58,1,14.09,0.00,0.00,0.00,12.36
00274218,2006/08/07,21:59:58,1,14.09,0.00,0.00,0.00,12.36
00274218,2006/08/07,22:14:58,1,14.09,0.00,0.00,0.00,12.36
00274218,2006/08/07,22:29:58,1,14.09,0.00,0.00,0.00,12.35
00274218,2006/08/07,22:44:58,1,14.09,0.00,0.00,0.00,12.35
00274218,2006/08/07,22:59:58,1,14.08,0.00,0.00,0.00,12.35
00274218,2006/08/07,23:14:58,1,14.08,0.00,0.00,0.00,12.34
00274218,2006/08/07,23:29:58,1,14.08,0.00,0.00,0.00,12.34
00274218,2006/08/07,23:44:58,1,14.08,0.00,0.00,0.00,12.33
00274218,2006/08/07,23:59:58,1,14.08,0.00,0.00,0.00,12.33
00274218,2006/08/08,00:00:01,2,0.12,0.00,0.00,0.00,0.00
00274218,2006/08/08,00:14:58,1,14.08,0.00,0.00,0.00,12.32
00274218,2006/08/08,00:29:58,1,14.08,0.00,0.00,0.00,12.32
00274218,2006/08/08,00:44:58,1,14.08,0.00,0.00,0.00,12.31
00274218,2006/08/08,00:59:58,1,14.08,0.00,0.00,0.00,12.31
00274218,2006/08/08,01:14:58,1,14.08,0.00,0.00,0.00,12.31
00274218,2006/08/08,01:29:58,1,14.08,0.00,0.00,0.00,12.30
00274218,2006/08/08,01:44:58,1,14.08,0.00,0.00,0.00,12.30
00274218,2006/08/08,01:59:58,1,14.08,0.00,0.00,0.00,12.30
00274218,2006/08/08,02:14:58,1,14.08,0.00,0.00,0.00,12.29
00274218,2006/08/08,02:29:58,1,14.08,0.00,0.00,0.00,12.29
00274218,2006/08/08,02:44:58,1,14.08,0.00,0.00,0.00,12.29
00274218,2006/08/08,02:59:58,1,14.08,0.00,0.00,0.00,12.28
00274218,2006/08/08,03:14:58,1,14.08,0.00,0.00,0.00,12.28
00274218,2006/08/08,03:29:58,1,14.08,0.00,0.00,0.00,12.28
00274218,2006/08/08,03:44:58,1,14.08,0.00,0.00,0.00,12.28
00274218,2006/08/08,03:59:58,1,14.07,0.00,0.00,0.00,12.27
00274218,2006/08/08,04:14:58,1,14.07,0.00,0.00,0.00,12.27
00274218,2006/08/08,04:29:58,1,14.07,0.00,0.00,0.00,12.27
00274218,2006/08/08,04:44:58,1,14.07,0.00,0.00,0.00,12.26
00274218,2006/08/08,04:59:58,1,14.07,0.00,0.00,0.00,12.26
00274218,2006/08/08,05:14:58,1,14.07,0.00,0.00,0.00,12.26
00274218,2006/08/08,05:29:58,1,14.06,0.00,0.00,0.00,12.26
00274218,2006/08/08,05:44:58,1,14.06,0.00,0.00,0.00,12.26
00274218,2006/08/08,05:59:58,1,14.06,0.00,0.00,0.00,12.26
00274218,2006/08/08,06:14:58,1,14.06,0.00,0.00,0.00,12.26
00274218,2006/08/08,06:29:58,1,14.06,0.00,0.00,0.00,12.26
00274218,2006/08/08,06:44:58,1,14.06,0.00,0.00,0.00,12.27
00274218,2006/08/08,06:59:58,1,14.07,0.00,0.00,0.00,12.27
00274218,2006/08/08,07:14:58,1,14.07,0.00,0.00,0.00,12.28
00274218,2006/08/08,07:29:58,1,14.09,0.00,0.00,0.00,12.28
00274218,2006/08/08,07:44:58,1,14.09,0.00,0.00,0.00,12.29
00274218,2006/08/08,07:59:58,1,14.09,0.00,0.00,0.00,12.29
00274218,2006/08/08,08:14:58,1,14.08,0.00,0.00,0.00,12.31
00274218,2006/08/08,08:29:58,1,14.07,0.00,0.00,0.00,12.34
00274218,2006/08/08,08:44:58,1,14.06,0.00,0.00,0.00,12.73
00274218,2006/08/08,08:59:58,1,14.06,0.00,0.00,0.00,12.81
00274218,2006/08/08,09:14:58,1,14.06,0.00,0.00,0.00,12.80
00274218,2006/08/08,09:29:58,1,14.06,0.00,0.00,0.00,12.80
00274218,2006/08/08,09:44:58,1,14.07,0.00,0.00,0.00,12.80
00274218,2006/08/08,09:59:58,1,14.07,0.00,0.00,0.00,12.80
00274218,2006/08/08,10:14:58,1,14.08,0.00,0.00,0.00,12.79
00274218,2006/08/08,10:29:58,1,14.08,0.00,0.00,0.00,12.80
00274218,2006/08/08,10:44:58,1,14.08,0.00,0.00,0.00,12.81
00274218,2006/08/18,09:14:58,1,0.79,0.00,0.00,0.00,12.70
00274218,2006/08/18,09:29:58,1,0.79,0.00,0.00,0.00,12.78
00274218,2006/08/18,09:44:58,1,0.78,0.00,0.00,0.00,12.88
00274218,2006/08/18,09:59:58,1,0.78,0.00,0.00,0.00,12.87
00274218,2006/08/18,10:14:58,1,0.78,0.00,0.00,0.00,12.86
00274218,2006/08/18,10:29:58,1,0.78,0.00,0.00,0.00,12.84
00274218,2006/08/18,10:44:58,1,0.78,0.00,0.00,0.00,12.82
00274218,2006/08/18,10:59:58,1,0.78,0.00,0.00,0.00,12.81
00274218,2006/08/18,11:14:58,1,0.79,0.00,0.00,0.00,12.79
00274218,2006/08/18,11:29:58,1,0.79,0.00,0.00,0.00,12.78
00274218,2006/08/18,11:44:58,1,0.79,0.00,0.00,0.00,12.77
00274218,2006/08/18,11:59:58,1,0.79,0.00,0.00,0.00,12.77
00274218,2006/08/18,12:14:58,1,0.80,0.00,0.00,0.00,12.78
00274218,2006/08/18,12:29:58,1,0.80,0.00,0.00,0.00,12.78
00274218,2006/08/18,12:44:58,1,0.80,0.00,0.00,0.00,12.78
00274218,2006/08/18,12:59:58,1,0.80,0.00,0.00,0.00,12.77
00274218,2006/08/18,13:14:58,1,0.80,0.00,0.00,0.00,12.76
00274218,2006/08/18,13:29:58,1,0.80,0.00,0.00,0.00,12.76
00274218,2006/08/18,13:44:58,1,0.80,0.00,0.00,0.00,12.76
00274218,2006/08/18,13:59:58,1,0.80,0.00,0.00,0.00,12.77
00274218,2006/08/18,14:14:58,1,0.80,0.00,0.00,0.00,12.77
00274218,2006/08/18,14:29:58,1,0.80,0.00,0.00,0.00,12.79
00274218,2006/08/18,14:44:58,1,0.80,0.00,0.00,0.00,12.78
00274218,2006/08/18,14:59:58,1,0.80,0.00,0.00,0.00,12.77
00274218,2006/08/18,15:14:58,1,0.80,0.00,0.00,0.00,12.78
00274218,2006/08/18,15:29:58,1,0.80,0.00,0.00,0.00,12.78
00274218,2006/08/18,15:44:58,1,0.80,0.00,0.00,0.00,12.77
00274218,2006/08/18,15:59:58,1,0.80,0.00,0.00,0.00,12.79
00274218,2006/08/18,16:14:58,1,0.80,0.00,0.00,0.00,12.79
00274218,2006/08/18,16:29:58,1,0.80,0.00,0.00,0.00,12.78
00274218,2006/08/18,16:44:58,1,0.80,0.00,0.00,0.00,12.79
00274218,2006/08/18,16:59:58,1,0.80,0.00,0.00,0.00,12.79
00274218,2006/08/18,17:14:58,1,0.80,0.00,0.00,0.00,12.79
00274218,2006/08/18,17:29:58,1,0.80,0.00,0.00,0.00,12.79
00274218,2006/08/18,17:44:58,1,0.80,0.00,0.00,0.00,12.80
00274218,2006/08/18,17:59:58,1,0.80,0.00,0.00,0.00,12.80
00274218,2006/08/18,18:14:58,1,0.80,0.00,0.00,0.00,12.76
00274218,2006/08/18,18:29:58,1,0.80,0.00,0.00,0.00,12.59
00274218,2006/08/18,18:44:58,1,0.80,0.00,0.00,0.00,12.49
00274218,2006/08/18,18:59:58,1,0.80,0.00,0.00,0.00,12.46
00274218,2006/08/18,19:14:58,1,0.80,0.00,0.00,0.00,12.44
00274218,2006/08/18,19:29:58,1,0.80,0.00,0.00,0.00,12.42
00274218,2006/08/18,19:44:58,1,0.80,0.00,0.00,0.00,12.41
00274218,2006/08/18,19:59:58,1,0.80,0.00,0.00,0.00,12.40
00274218,2006/08/18,20:14:58,1,0.80,0.00,0.00,0.00,12.39
00274218,2006/08/18,20:29:58,1,0.79,0.00,0.00,0.00,12.39
00274218,2006/08/18,20:44:58,1,0.79,0.00,0.00,0.00,12.38
00274218,2006/08/18,20:59:58,1,0.79,0.00,0.00,0.00,12.38
00274218,2006/08/18,21:14:58,1,0.79,0.00,0.00,0.00,12.37
00274218,2006/08/18,21:29:58,1,0.79,0.00,0.00,0.00,12.37
00274218,2006/08/18,21:44:58,1,0.79,0.00,0.00,0.00,12.36
00274218,2006/08/18,21:59:58,1,0.79,0.00,0.00,0.00,12.35
00274218,2006/08/18,22:14:58,1,0.79,0.00,0.00,0.00,12.35
00274218,2006/08/18,22:29:58,1,0.78,0.00,0.00,0.00,12.35
00274218,2006/08/18,22:44:58,1,0.78,0.00,0.00,0.00,12.34
00274218,2006/08/18,22:59:58,1,0.78,0.00,0.00,0.00,12.34
00274218,2006/08/18,23:14:58,1,0.78,0.00,0.00,0.00,12.33
00274218,2006/08/18,23:29:58,1,0.78,0.00,0.00,0.00,12.33
00274218,2006/08/18,23:44:58,1,0.78,0.00,0.00,0.00,12.32
00274218,2006/08/18,23:59:58,1,0.78,0.00,0.00,0.00,12.32
00274218,2006/08/19,00:00:01,2,0.00,0.00,0.00,0.00,0.00
00274218,2006/08/19,00:14:58,1,0.78,0.00,0.00,0.00,12.31
00274218,2006/08/19,00:29:58,1,0.78,0.00,0.00,0.00,12.31
00274218,2006/08/19,00:44:58,1,0.78,0.00,0.00,0.00,12.30
00274218,2006/08/19,00:59:58,1,0.78,0.00,0.00,0.00,12.30
00274218,2006/08/19,01:14:58,1,0.78,0.00,0.00,0.00,12.29
00274218,2006/08/19,01:29:58,1,0.78,0.00,0.00,0.00,12.29
00274218,2006/08/19,01:44:58,1,0.78,0.00,0.00,0.00,12.29
00274218,2006/08/19,01:59:58,1,0.78,0.00,0.00,0.00,12.28
00274218,2006/08/19,02:14:58,1,0.78,0.00,0.00,0.00,12.28
00274218,2006/08/19,02:29:58,1,0.78,0.00,0.00,0.00,12.27
00274218,2006/08/19,02:44:58,1,0.78,0.00,0.00,0.00,12.27
00274218,2006/08/19,02:59:58,1,0.78,0.00,0.00,0.00,12.27
00274218,2006/08/19,03:14:58,1,0.78,0.00,0.00,0.00,12.26
00274218,2006/08/19,03:29:58,1,0.78,0.00,0.00,0.00,12.26
00274218,2006/08/19,03:44:58,1,0.78,0.00,0.00,0.00,12.26
00274218,2006/08/19,03:59:58,1,0.78,0.00,0.00,0.00,12.25
00274218,2006/08/19,04:14:58,1,0.78,0.00,0.00,0.00,12.25
00274218,2006/08/19,04:29:58,1,0.78,0.00,0.00,0.00,12.25
00274218,2006/08/19,04:44:58,1,0.78,0.00,0.00,0.00,12.25
00274218,2006/08/19,04:59:58,1,0.78,0.00,0.00,0.00,12.25
00274218,2006/08/19,05:14:58,1,0.78,0.00,0.00,0.00,12.25
00274218,2006/08/19,05:29:58,1,0.78,0.00,0.00,0.00,12.24
00274218,2006/08/19,05:44:58,1,0.78,0.00,0.00,0.00,12.24
00274218,2006/08/19,05:59:58,1,0.78,0.00,0.00,0.00,12.24
00274218,2006/08/19,06:14:58,1,0.78,0.00,0.00,0.00,12.24
00274218,2006/08/19,06:29:58,1,0.78,0.00,0.00,0.00,12.25
00274218,2006/08/19,06:44:58,1,0.78,0.00,0.00,0.00,12.27
00274218,2006/08/19,06:59:58,1,0.78,0.00,0.00,0.00,12.25
00274218,2006/08/19,07:14:58,1,0.79,0.00,0.00,0.00,12.28
00274218,2006/08/19,07:29:58,1,0.79,0.00,0.00,0.00,12.33
00274218,2006/08/19,07:44:58,1,0.79,0.00,0.00,0.00,12.35
00274218,2006/08/19,07:59:58,1,0.79,0.00,0.00,0.00,12.37
00274218,2006/08/19,08:14:58,1,0.79,0.00,0.00,0.00,12.48
00274218,2006/08/19,08:29:58,1,0.79,0.00,0.00,0.00,12.61
00274218,2006/08/19,08:44:58,1,0.79,0.00,0.00,0.00,12.72
00274218,2006/08/19,08:59:58,1,0.79,0.00,0.00,0.00,12.76
00274218,2006/08/19,09:14:58,1,0.78,0.00,0.00,0.00,12.75
00274218,2006/08/19,09:29:58,1,0.78,0.00,0.00,0.00,12.85
00274218,2006/08/19,09:44:58,1,0.78,0.00,0.00,0.00,12.86
00274218,2006/08/19,09:59:58,1,0.78,0.00,0.00,0.00,12.86
00274218,2006/08/19,10:14:58,1,0.78,0.00,0.00,0.00,12.87
00274218,2006/08/19,10:29:58,1,0.78,0.00,0.00,0.00,12.88
00274218,2006/08/19,10:44:58,1,0.79,0.00,0.00,0.00,12.86
00274218,2006/08/19,10:59:58,1,0.79,0.00,0.00,0.00,12.85
00274218,2006/08/19,11:14:58,1,0.79,0.00,0.00,0.00,12.85
00274218,2006/08/19,11:29:58,1,0.79,0.00,0.00,0.00,12.84
00274218,2006/08/19,11:44:58,1,0.79,0.00,0.00,0.00,12.85
00274218,2006/08/19,11:59:58,1,0.79,0.00,0.00,0.00,12.85
00274218,2006/08/19,12:14:58,1,0.79,0.00,0.00,0.00,12.84
00274218,2006/08/19,12:29:58,1,0.79,0.00,0.00,0.00,12.83
00274218,2006/08/19,12:44:58,1,0.79,0.00,0.00,0.00,12.83
00274218,2006/08/19,12:59:58,1,0.79,0.00,0.00,0.00,12.83
00274218,2006/08/19,13:14:58,1,0.79,0.00,0.00,0.00,12.83
00274218,2006/08/19,13:29:58,1,0.79,0.00,0.00,0.00,12.83
00274218,2006/08/19,13:44:58,1,0.79,0.00,0.00,0.00,12.82
00274218,2006/08/19,13:59:58,1,0.79,0.00,0.00,0.00,12.82
00274218,2006/08/19,14:14:58,1,0.79,0.00,0.00,0.00,12.81
00274218,2006/08/19,14:29:58,1,0.80,0.00,0.00,0.00,12.82
00274218,2006/08/19,14:44:58,1,0.80,0.00,0.00,0.00,12.84
00274218,2006/08/19,14:59:58,1,0.80,0.00,0.00,0.00,12.85
00274218,2006/08/19,15:14:58,1,0.80,0.00,0.00,0.00,12.85
00274218,2006/08/19,15:29:58,1,0.80,0.00,0.00,0.00,12.83
00274218,2006/08/19,15:44:58,1,0.80,0.00,0.00,0.00,12.84
00274218,2006/08/19,15:59:58,1,0.80,0.00,0.00,0.00,12.85
00274218,2006/08/19,16:14:58,1,0.80,0.00,0.00,0.00,12.86
00274218,2006/08/19,16:29:58,1,0.80,0.00,0.00,0.00,12.85
00274218,2006/08/19,16:44:58,1,0.80,0.00,0.00,0.00,12.84
00274218,2006/08/19,16:59:58,1,0.79,0.00,0.00,0.00,12.84
00274218,2006/08/19,17:14:58,1,0.79,0.00,0.00,0.00,12.83
00274218,2006/08/19,17:29:58,1,0.80,0.00,0.00,0.00,12.84
00274218,2006/08/19,17:44:58,1,0.80,0.00,0.00,0.00,12.86
00274218,2006/08/19,17:59:58,1,0.80,0.00,0.00,0.00,12.81
00274218,2006/08/19,18:14:58,1,0.79,0.00,0.00,0.00,12.51
00274218,2006/08/19,18:29:58,1,0.79,0.00,0.00,0.00,12.45
00274218,2006/08/19,18:44:58,1,0.80,0.00,0.00,0.00,12.42
00274218,2006/08/19,18:59:58,1,0.79,0.00,0.00,0.00,12.41
00274218,2006/08/19,19:14:58,1,0.79,0.00,0.00,0.00,12.40
00274218,2006/08/19,19:29:58,1,0.79,0.00,0.00,0.00,12.40
00274218,2006/08/19,19:44:58,1,0.79,0.00,0.00,0.00,12.39
00274218,2006/08/19,19:59:58,1,0.79,0.00,0.00,0.00,12.38
00274218,2006/08/19,20:14:58,1,0.79,0.00,0.00,0.00,12.38
00274218,2006/08/19,20:29:58,1,0.79,0.00,0.00,0.00,12.37
00274218,2006/08/19,20:44:58,1,0.79,0.00,0.00,0.00,12.37
00274218,2006/08/19,20:59:58,1,0.79,0.00,0.00,0.00,12.36
00274218,2006/08/19,21:14:58,1,0.79,0.00,0.00,0.00,12.36
00274218,2006/08/19,21:29:58,1,0.79,0.00,0.00,0.00,12.35
00274218,2006/08/19,21:44:58,1,0.79,0.00,0.00,0.00,12.35
00274218,2006/08/19,21:59:58,1,0.79,0.00,0.00,0.00,12.35
00274218,2006/08/19,22:14:58,1,0.79,0.00,0.00,0.00,12.34
00274218,2006/08/19,22:29:58,1,0.79,0.00,0.00,0.00,12.34
00274218,2006/08/19,22:44:58,1,0.79,0.00,0.00,0.00,12.33
00274218,2006/08/19,22:59:58,1,0.79,0.00,0.00,0.00,12.33
00274218,2006/08/19,23:14:58,1,0.79,0.00,0.00,0.00,12.32
00274218,2006/08/19,23:29:58,1,0.79,0.00,0.00,0.00,12.32
00274218,2006/08/19,23:44:58,1,0.79,0.00,0.00,0.00,12.31
00274218,2006/08/19,23:59:58,1,0.79,0.00,0.00,0.00,12.31
00274218,2006/08/20,00:00:01,2,0.01,0.00,0.00,0.00,0.00
00274218,2006/08/20,00:14:58,1,0.79,0.00,0.00,0.00,12.30
00274218,2006/08/20,00:29:58,1,0.79,0.00,0.00,0.00,12.30
00274218,2006/08/20,00:44:58,1,0.79,0.00,0.00,0.00,12.30
00274218,2006/08/20,00:59:58,1,0.79,0.00,0.00,0.00,12.29
00274218,2006/08/20,01:14:58,1,0.79,0.00,0.00,0.00,12.29
00274218,2006/08/20,01:29:58,1,0.79,0.00,0.00,0.00,12.28
00274218,2006/08/20,01:44:58,1,0.79,0.00,0.00,0.00,12.28
00274218,2006/08/20,01:59:58,1,0.80,0.00,0.00,0.00,12.28
00274218,2006/08/20,02:14:58,1,0.80,0.00,0.00,0.00,12.27
00274218,2006/08/20,02:29:58,1,0.80,0.00,0.00,0.00,12.27
00274218,2006/08/20,02:44:58,1,0.80,0.00,0.00,0.00,12.27
00274218,2006/08/20,02:59:58,1,0.80,0.00,0.00,0.00,12.26
00274218,2006/08/20,03:14:58,1,0.81,0.00,0.00,0.00,12.26
00274218,2006/08/20,03:29:58,1,0.82,0.00,0.00,0.00,12.26
00274218,2006/08/20,03:44:58,1,0.83,0.00,0.00,0.00,12.26
00274218,2006/08/20,03:59:58,1,0.85,0.00,0.00,0.00,12.26
00274218,2006/08/20,04:14:58,1,0.88,0.00,0.00,0.00,12.25
00274218,2006/08/20,04:29:58,1,0.95,0.00,0.00,0.00,12.25
00274218,2006/08/20,04:44:58,1,1.05,0.00,0.00,0.00,12.25
00274218,2006/08/20,04:59:58,1,1.11,0.00,0.00,0.00,12.25
00274218,2006/08/20,05:14:58,1,1.19,0.00,0.00,0.00,12.25
00274218,2006/08/20,05:29:58,1,1.24,0.00,0.00,0.00,12.24
00274218,2006/08/20,05:44:58,1,1.30,0.00,0.00,0.00,12.24
00274218,2006/08/20,05:59:58,1,1.36,0.00,0.00,0.00,12.24
00274218,2006/08/20,06:14:58,1,1.41,0.00,0.00,0.00,12.24
00274218,2006/08/20,06:29:58,1,1.49,0.00,0.00,0.00,12.24
00274218,2006/08/20,06:44:58,1,1.68,0.00,0.00,0.00,12.24
00274218,2006/08/20,06:59:58,1,2.13,0.00,0.00,0.00,12.24
00274218,2006/08/20,07:14:58,1,2.25,0.00,0.00,0.00,12.24
00274218,2006/08/20,07:29:58,1,2.31,0.00,0.00,0.00,12.24
00274218,2006/08/20,07:44:58,1,2.35,0.00,0.00,0.00,12.24
00274218,2006/08/20,07:59:58,1,2.44,0.00,0.00,0.00,12.26
00274218,2006/08/20,08:14:58,1,2.51,0.00,0.00,0.00,12.27
00274218,2006/08/20,08:29:58,1,2.61,0.00,0.00,0.00,12.25
00274218,2006/08/20,08:44:58,1,2.83,0.00,0.00,0.00,12.25
00274218,2006/08/20,08:59:58,1,2.89,0.00,0.00,0.00,12.28
00274218,2006/08/20,09:14:58,1,2.90,0.00,0.00,0.00,12.32
00274218,2006/08/20,09:29:58,1,2.94,0.00,0.00,0.00,12.33
00274218,2006/08/20,09:44:58,1,2.97,0.00,0.00,0.00,12.33
00274218,2006/08/20,09:59:58,1,2.97,0.00,0.00,0.00,12.30
00274218,2006/08/20,10:14:58,1,2.96,0.00,0.00,0.00,12.30
00274218,2006/08/20,10:29:58,1,2.94,0.00,0.00,0.00,12.32
00274218,2006/08/20,10:44:58,1,2.93,0.00,0.00,0.00,12.36
00274218,2006/08/20,10:59:58,1,2.97,0.00,0.00,0.00,12.40
00274218,2006/08/20,11:14:58,1,3.01,0.00,0.00,0.00,12.43
00274218,2006/08/20,11:29:58,1,3.06,0.00,0.00,0.00,12.43
00274218,2006/08/20,11:44:58,1,3.07,0.00,0.00,0.00,12.49
00274218,2006/08/20,11:59:58,1,3.09,0.00,0.00,0.00,12.65
00274218,2006/08/20,12:14:58,1,3.13,0.00,0.00,0.00,12.69
00274218,2006/08/20,12:29:58,1,3.15,0.00,0.00,0.00,12.72
00274218,2006/08/20,12:44:58,1,3.16,0.00,0.00,0.00,12.68
00274218,2006/08/20,12:59:58,1,3.14,0.00,0.00,0.00,12.63
00274218,2006/08/20,13:14:58,1,2.97,0.00,0.00,0.00,12.67
00274218,2006/08/20,13:29:58,1,2.98,0.00,0.00,0.00,12.78
00274218,2006/08/20,13:44:58,1,2.99,0.00,0.00,0.00,12.80
00274218,2006/08/20,13:59:58,1,3.09,0.00,0.00,0.00,12.71
00274218,2006/08/20,14:14:58,1,3.05,0.00,0.00,0.00,12.69
00274218,2006/08/20,14:29:58,1,2.91,0.00,0.00,0.00,12.72
00274218,2006/08/20,14:44:58,1,2.93,0.00,0.00,0.00,12.70
00274218,2006/08/20,14:59:58,1,2.95,0.00,0.00,0.00,12.63
00274218,2006/08/20,15:14:58,1,2.94,0.00,0.00,0.00,12.63
00274218,2006/08/20,15:29:58,1,2.88,0.00,0.00,0.00,12.90
00274218,2006/08/20,15:44:58,1,2.92,0.00,0.00,0.00,12.94
00274218,2006/08/20,15:59:58,1,3.08,0.00,0.00,0.00,12.94
00274218,2006/08/20,16:14:58,1,3.08,0.00,0.00,0.00,12.95
00274218,2006/08/20,16:29:58,1,3.09,0.00,0.00,0.00,12.89
00274218,2006/08/20,16:44:58,1,3.16,0.00,0.00,0.00,12.69
00274218,2006/08/20,16:59:58,1,2.97,0.00,0.00,0.00,12.90
00274218,2006/08/20,17:14:58,1,2.94,0.00,0.00,0.00,12.73
00274218,2006/08/20,17:29:58,1,2.94,0.00,0.00,0.00,12.64
00274218,2006/08/20,17:44:58,1,2.91,0.00,0.00,0.00,12.79
00274218,2006/08/20,17:59:58,1,2.94,0.00,0.00,0.00,12.64
00274218,2006/08/20,18:14:58,1,2.97,0.00,0.00,0.00,12.61
00274218,2006/08/20,18:29:58,1,2.96,0.00,0.00,0.00,12.54
00274218,2006/08/20,18:44:58,1,2.97,0.00,0.00,0.00,12.48
00274218,2006/08/20,18:59:58,1,2.90,0.00,0.00,0.00,12.44
00274218,2006/08/20,19:14:58,1,2.82,0.00,0.00,0.00,12.43
00274218,2006/08/20,19:29:58,1,2.81,0.00,0.00,0.00,12.42
00274218,2006/08/20,19:44:58,1,2.82,0.00,0.00,0.00,12.40
00274218,2006/08/20,19:59:58,1,3.17,0.00,0.00,0.00,12.39
00274218,2006/08/20,20:14:58,1,3.21,0.00,0.00,0.00,12.39
00274218,2006/08/20,20:29:58,1,3.22,0.00,0.00,0.00,12.38
00274218,2006/08/20,20:44:58,1,3.23,0.00,0.00,0.00,12.37
00274218,2006/08/20,20:59:58,1,3.28,0.00,0.00,0.00,12.37
00274218,2006/08/20,21:14:58,1,3.34,0.00,0.00,0.00,12.36
00274218,2006/08/20,21:29:58,1,3.37,0.00,0.00,0.00,12.36
00274218,2006/08/20,21:44:58,1,3.41,0.00,0.00,0.00,12.35
00274218,2006/08/20,21:59:58,1,3.44,0.00,0.00,0.00,12.35
00274218,2006/08/20,22:14:58,1,3.46,0.00,0.00,0.00,12.34
00274218,2006/08/20,22:29:58,1,3.47,0.00,0.00,0.00,12.34
00274218,2006/08/20,22:44:58,1,3.48,0.00,0.00,0.00,12.33
00274218,2006/08/20,22:59:58,1,3.48,0.00,0.00,0.00,12.33
00274218,2006/08/20,23:14:58,1,3.49,0.00,0.00,0.00,12.33
00274218,2006/08/20,23:29:58,1,3.49,0.00,0.00,0.00,12.32
00274218,2006/08/20,23:44:58,1,3.50,0.00,0.00,0.00,12.32
00274218,2006/08/20,23:59:58,1,3.51,0.00,0.00,0.00,12.31
00274218,2006/08/21,00:00:01,2,2.72,0.00,0.00,0.00,0.00
00274218,2006/08/21,00:14:58,1,3.51,0.00,0.00,0.00,12.31
00274218,2006/08/21,00:29:58,1,3.51,0.00,0.00,0.00,12.31
00274218,2006/08/21,00:44:58,1,3.51,0.00,0.00,0.00,12.30
00274218,2006/08/21,00:59:58,1,3.53,0.00,0.00,0.00,12.29
00274218,2006/08/21,01:14:58,1,3.54,0.00,0.00,0.00,12.29
00274218,2006/08/21,01:29:58,1,3.54,0.00,0.00,0.00,12.28
00274218,2006/08/21,01:44:58,1,3.53,0.00,0.00,0.00,12.28
00274218,2006/08/21,01:59:58,1,3.53,0.00,0.00,0.00,12.27
00274218,2006/08/21,02:14:58,1,3.53,0.00,0.00,0.00,12.27
00274218,2006/08/21,02:29:58,1,3.53,0.00,0.00,0.00,12.26
00274218,2006/08/21,02:44:58,1,3.53,0.00,0.00,0.00,12.26
00274218,2006/08/21,02:59:58,1,3.53,0.00,0.00,0.00,12.25
00274218,2006/08/21,03:14:58,1,3.54,0.00,0.00,0.00,12.25
00274218,2006/08/21,03:29:58,1,3.54,0.00,0.00,0.00,12.25
00274218,2006/08/21,03:44:58,1,3.53,0.00,0.00,0.00,12.25
00274218,2006/08/21,03:59:58,1,3.53,0.00,0.00,0.00,12.24
00274218,2006/08/21,04:14:58,1,3.53,0.00,0.00,0.00,12.24
00274218,2006/08/21,04:29:58,1,3.53,0.00,0.00,0.00,12.24
00274218,2006/08/21,04:44:58,1,3.54,0.00,0.00,0.00,12.24
00274218,2006/08/21,04:59:58,1,3.54,0.00,0.00,0.00,12.24
00274218,2006/08/21,05:14:58,1,3.46,0.00,0.00,0.00,12.23
00274218,2006/08/21,05:29:58,1,3.37,0.00,0.00,0.00,12.23
00274218,2006/08/21,05:44:58,1,3.37,0.00,0.00,0.00,12.23
00274218,2006/08/21,05:59:58,1,3.38,0.00,0.00,0.00,12.23
00274218,2006/08/21,06:14:58,1,3.38,0.00,0.00,0.00,12.23
00274218,2006/08/21,06:29:58,1,3.39,0.00,0.00,0.00,12.23
00274218,2006/08/21,06:44:58,1,3.40,0.00,0.00,0.00,12.24
00274218,2006/08/21,06:59:58,1,3.41,0.00,0.00,0.00,12.25
00274218,2006/08/21,07:14:58,1,3.43,0.00,0.00,0.00,12.26
00274218,2006/08/21,07:29:58,1,3.46,0.00,0.00,0.00,12.29
00274218,2006/08/21,07:44:58,1,3.48,0.00,0.00,0.00,12.32
00274218,2006/08/21,07:59:58,1,3.51,0.00,0.00,0.00,12.37
00274218,2006/08/21,08:14:58,1,3.53,0.00,0.00,0.00,12.43
00274218,2006/08/21,08:29:58,1,3.56,0.00,0.00,0.00,12.51
00274218,2006/08/21,08:44:58,1,3.57,0.00,0.00,0.00,12.56
00274218,2006/08/21,08:59:58,1,3.58,0.00,0.00,0.00,12.85
00274218,2006/08/21,09:14:58,1,3.51,0.00,0.00,0.00,12.81
00274218,2006/08/21,09:29:58,1,3.54,0.00,0.00,0.00,12.74
00274218,2006/08/21,09:44:58,1,3.71,0.00,0.00,0.00,12.68
00274218,2006/08/21,09:59:58,1,3.52,0.00,0.00,0.00,12.67
00274218,2006/08/21,10:14:58,1,3.27,0.00,0.00,0.00,12.65
00274218,2006/08/21,10:29:58,1,3.21,0.00,0.00,0.00,12.76
00274218,2006/08/21,10:44:58,1,3.21,0.00,0.00,0.00,12.88
00274218,2006/08/21,10:59:58,1,3.18,0.00,0.00,0.00,12.91
00274218,2006/08/21,11:14:58,1,3.16,0.00,0.00,0.00,12.92
00274218,2006/08/21,11:29:58,1,3.11,0.00,0.00,0.00,12.94
00274218,2006/08/21,11:44:58,1,3.10,0.00,0.00,0.00,12.93
00274218,2006/08/21,11:59:58,1,3.10,0.00,0.00,0.00,12.91
00274218,2006/08/21,12:14:58,1,3.10,0.00,0.00,0.00,12.91
00274218,2006/08/21,12:29:58,1,3.10,0.00,0.00,0.00,12.91
00274218,2006/08/21,12:44:58,1,3.10,0.00,0.00,0.00,12.92
00274218,2006/08/21,12:59:58,1,3.10,0.00,0.00,0.00,12.93
00274218,2006/08/21,13:14:58,1,3.11,0.00,0.00,0.00,12.94
00274218,2006/08/21,13:29:58,1,3.10,0.00,0.00,0.00,12.94
00274218,2006/08/21,13:44:58,1,3.10,0.00,0.00,0.00,12.93
00274218,2006/08/21,13:59:58,1,3.10,0.00,0.00,0.00,12.92
00274218,2006/08/21,14:14:58,1,3.10,0.00,0.00,0.00,12.91
00274218,2006/08/21,14:29:58,1,3.10,0.00,0.00,0.00,12.90
00274218,2006/08/21,14:44:58,1,3.10,0.00,0.00,0.00,12.90
00274218,2006/08/21,14:59:58,1,3.11,0.00,0.00,0.00,12.89
00274218,2006/08/21,15:14:58,1,3.11,0.00,0.00,0.00,12.91
00274218,2006/08/21,15:29:58,1,3.11,0.00,0.00,0.00,12.90
00274218,2006/08/21,15:44:58,1,3.11,0.00,0.00,0.00,12.91
00274218,2006/08/21,15:59:58,1,3.11,0.00,0.00,0.00,12.90
00274218,2006/08/21,16:14:58,1,3.11,0.00,0.00,0.00,12.90
00274218,2006/08/21,16:29:58,1,3.11,0.00,0.00,0.00,12.90
00274218,2006/08/21,16:44:58,1,3.11,0.00,0.00,0.00,12.89
00274218,2006/08/21,16:59:58,1,3.11,0.00,0.00,0.00,12.90
00274218,2006/08/21,17:14:58,1,3.11,0.00,0.00,0.00,12.92
00274218,2006/08/21,17:29:58,1,3.11,0.00,0.00,0.00,12.92
00274218,2006/08/21,17:44:58,1,3.11,0.00,0.00,0.00,12.93
00274218,2006/08/21,17:59:58,1,3.11,0.00,0.00,0.00,12.92
00274218,2006/08/21,18:14:58,1,3.11,0.00,0.00,0.00,12.75
00274218,2006/08/21,18:29:58,1,3.11,0.00,0.00,0.00,12.61
00274218,2006/08/21,18:44:58,1,3.11,0.00,0.00,0.00,12.54
00274218,2006/08/21,18:59:58,1,3.11,0.00,0.00,0.00,12.52
00274218,2006/08/21,19:14:58,1,3.11,0.00,0.00,0.00,12.50
00274218,2006/08/21,19:29:58,1,3.11,0.00,0.00,0.00,12.43
00274218,2006/08/21,19:44:58,1,3.11,0.00,0.00,0.00,12.41
00274218,2006/08/21,19:59:58,1,3.11,0.00,0.00,0.00,12.40
00274218,2006/08/21,20:14:58,1,3.11,0.00,0.00,0.00,12.40
00274218,2006/08/21,20:29:58,1,3.10,0.00,0.00,0.00,12.39
00274218,2006/08/21,20:44:58,1,3.10,0.00,0.00,0.00,12.38
00274218,2006/08/21,20:59:58,1,3.10,0.00,0.00,0.00,12.37
00274218,2006/08/21,21:14:58,1,3.10,0.00,0.00,0.00,12.37
00274218,2006/08/21,21:29:58,1,3.10,0.00,0.00,0.00,12.36
00274218,2006/08/21,21:44:58,1,3.10,0.00,0.00,0.00,12.36
00274218,2006/08/21,21:59:58,1,3.10,0.00,0.00,0.00,12.36
00274218,2006/08/21,22:14:58,1,3.10,0.00,0.00,0.00,12.35
00274218,2006/08/21,22:29:58,1,3.09,0.00,0.00,0.00,12.35
00274218,2006/08/21,22:44:58,1,3.09,0.00,0.00,0.00,12.34
00274218,2006/08/21,22:59:58,1,3.09,0.00,0.00,0.00,12.34
00274218,2006/08/21,23:14:58,1,3.09,0.00,0.00,0.00,12.33
00274218,2006/08/21,23:29:58,1,3.09,0.00,0.00,0.00,12.33
00274218,2006/08/21,23:44:58,1,3.09,0.00,0.00,0.00,12.33
00274218,2006/08/21,23:59:58,1,3.09,0.00,0.00,0.00,12.32
00274218,2006/08/22,00:00:01,2,-0.41,0.00,0.00,0.00,0.00
00274218,2006/08/22,00:14:58,1,3.09,0.00,0.00,0.00,12.32
00274218,2006/08/22,00:29:58,1,3.10,0.00,0.00,0.00,12.31
00274218,2006/08/22,00:44:58,1,3.09,0.00,0.00,0.00,12.30
00274218,2006/08/22,00:59:58,1,3.09,0.00,0.00,0.00,12.30
00274218,2006/08/22,01:14:58,1,3.09,0.00,0.00,0.00,12.29
00274218,2006/08/22,01:29:58,1,3.09,0.00,0.00,0.00,12.29
00274218,2006/08/22,01:44:58,1,3.09,0.00,0.00,0.00,12.28
00274218,2006/08/22,01:59:58,1,3.09,0.00,0.00,0.00,12.28
00274218,2006/08/22,02:14:58,1,3.09,0.00,0.00,0.00,12.27
00274218,2006/08/22,02:29:58,1,3.09,0.00,0.00,0.00,12.27
00274218,2006/08/22,02:44:58,1,3.09,0.00,0.00,0.00,12.26
00274218,2006/08/22,02:59:58,1,3.09,0.00,0.00,0.00,12.26
00274218,2006/08/22,03:14:58,1,3.09,0.00,0.00,0.00,12.26
00274218,2006/08/22,03:29:58,1,3.09,0.00,0.00,0.00,12.25
00274218,2006/08/22,03:44:58,1,3.09,0.00,0.00,0.00,12.25
00274218,2006/08/22,03:59:58,1,3.09,0.00,0.00,0.00,12.24
00274218,2006/08/22,04:14:58,1,3.10,0.00,0.00,0.00,12.24
00274218,2006/08/22,04:29:58,1,3.10,0.00,0.00,0.00,12.23
00274218,2006/08/22,04:44:58,1,3.10,0.00,0.00,0.00,12.23
00274218,2006/08/22,04:59:58,1,3.10,0.00,0.00,0.00,12.23
00274218,2006/08/22,05:14:58,1,3.10,0.00,0.00,0.00,12.22
00274218,2006/08/22,05:29:58,1,3.10,0.00,0.00,0.00,12.22
00274218,2006/08/22,05:44:58,1,3.09,0.00,0.00,0.00,12.21
00274218,2006/08/22,05:59:58,1,3.09,0.00,0.00,0.00,12.21
00274218,2006/08/22,06:14:58,1,3.10,0.00,0.00,0.00,12.21
00274218,2006/08/22,06:29:58,1,3.10,0.00,0.00,0.00,12.21
00274218,2006/08/22,06:44:58,1,3.10,0.00,0.00,0.00,12.22
00274218,2006/08/22,06:59:58,1,3.10,0.00,0.00,0.00,12.23
00274218,2006/08/22,07:14:58,1,3.10,0.00,0.00,0.00,12.23
00274218,2006/08/22,07:29:58,1,3.11,0.00,0.00,0.00,12.24
00274218,2006/08/22,07:44:58,1,3.11,0.00,0.00,0.00,12.24
00274218,2006/08/22,07:59:58,1,3.12,0.00,0.00,0.00,12.24
00274218,2006/08/22,08:14:58,1,3.13,0.00,0.00,0.00,12.26
00274218,2006/08/22,08:29:58,1,3.14,0.00,0.00,0.00,12.27
00274218,2006/08/22,08:44:58,1,3.16,0.00,0.00,0.00,12.32
00274218,2006/08/22,08:59:58,1,3.18,0.00,0.00,0.00,12.88
00274218,2006/08/22,09:14:58,1,3.19,0.00,0.00,0.00,12.92
00274218,2006/08/22,09:29:58,1,3.24,0.00,0.00,0.00,12.88
00274218,2006/08/22,09:44:58,1,3.26,0.00,0.00,0.00,12.83
00274218,2006/08/22,09:59:58,1,3.24,0.00,0.00,0.00,12.81
00274218,2006/08/22,10:14:58,1,3.17,0.00,0.00,0.00,12.80
00274218,2006/08/22,10:29:58,1,3.11,0.00,0.00,0.00,12.78
00274218,2006/08/22,10:44:58,1,3.10,0.00,0.00,0.00,12.78
00274218,2006/08/22,10:59:58,1,3.10,0.00,0.00,0.00,12.77
00274218,2006/08/22,11:14:58,1,3.11,0.00,0.00,0.00,12.78
00274218,2006/08/22,11:29:58,1,3.11,0.00,0.00,0.00,12.78
00274218,2006/08/22,11:44:58,1,3.11,0.00,0.00,0.00,12.78
00274218,2006/08/22,11:59:58,1,3.11,0.00,0.00,0.00,12.78
00274218,2006/08/22,12:14:58,1,3.11,0.00,0.00,0.00,12.79
00274218,2006/08/22,12:29:58,1,3.12,0.00,0.00,0.00,12.79
00274218,2006/08/22,12:44:58,1,3.12,0.00,0.00,0.00,12.79
00274218,2006/08/22,12:59:58,1,3.12,0.00,0.00,0.00,12.79
00274218,2006/08/22,13:14:58,1,3.12,0.00,0.00,0.00,12.79
00274218,2006/08/22,13:29:58,1,3.12,0.00,0.00,0.00,12.78
00274218,2006/08/22,13:44:58,1,3.12,0.00,0.00,0.00,12.77
00274218,2006/08/22,13:59:58,1,3.12,0.00,0.00,0.00,12.77
00274218,2006/08/22,14:14:58,1,3.13,0.00,0.00,0.00,12.77
00274218,2006/08/22,14:29:58,1,3.13,0.00,0.00,0.00,12.77
00274218,2006/08/22,14:44:58,1,3.13,0.00,0.00,0.00,12.76
00274218,2006/08/22,14:59:58,1,3.13,0.00,0.00,0.00,12.77
00274218,2006/08/22,15:14:58,1,3.13,0.00,0.00,0.00,12.78
00274218,2006/08/22,15:29:58,1,3.13,0.00,0.00,0.00,12.78
00274218,2006/08/22,15:44:58,1,3.13,0.00,0.00,0.00,12.78
00274218,2006/08/22,15:59:58,1,3.13,0.00,0.00,0.00,12.78
00274218,2006/08/22,16:14:58,1,3.13,0.00,0.00,0.00,12.79
00274218,2006/08/22,16:29:58,1,3.13,0.00,0.00,0.00,12.79
00274218,2006/08/22,16:44:58,1,3.13,0.00,0.00,0.00,12.79
00274218,2006/08/22,16:59:58,1,3.13,0.00,0.00,0.00,12.79
00274218,2006/08/22,17:14:58,1,3.13,0.00,0.00,0.00,12.80
00274218,2006/08/22,17:29:58,1,3.13,0.00,0.00,0.00,12.79
00274218,2006/08/22,17:44:58,1,3.13,0.00,0.00,0.00,12.78
00274218,2006/08/22,17:59:58,1,3.13,0.00,0.00,0.00,12.78
00274218,2006/08/22,18:14:58,1,3.13,0.00,0.00,0.00,12.68
00274218,2006/08/22,18:29:58,1,3.13,0.00,0.00,0.00,12.53
00274218,2006/08/22,18:44:58,1,3.13,0.00,0.00,0.00,12.48
00274218,2006/08/22,18:59:58,1,3.13,0.00,0.00,0.00,12.45
00274218,2006/08/22,19:14:58,1,3.13,0.00,0.00,0.00,12.43
00274218,2006/08/22,19:29:58,1,3.13,0.00,0.00,0.00,12.42
00274218,2006/08/22,19:44:58,1,3.13,0.00,0.00,0.00,12.41
00274218,2006/08/22,19:59:58,1,3.12,0.00,0.00,0.00,12.40
00274218,2006/08/22,20:14:58,1,3.12,0.00,0.00,0.00,12.39
00274218,2006/08/22,20:29:58,1,3.14,0.00,0.00,0.00,12.39
00274218,2006/08/22,20:44:58,1,3.16,0.00,0.00,0.00,12.38
00274218,2006/08/22,20:59:58,1,3.16,0.00,0.00,0.00,12.37
00274218,2006/08/22,21:14:58,1,3.15,0.00,0.00,0.00,12.37
00274218,2006/08/22,21:29:58,1,3.15,0.00,0.00,0.00,12.36
00274218,2006/08/22,21:44:58,1,3.15,0.00,0.00,0.00,12.36
00274218,2006/08/22,21:59:58,1,3.15,0.00,0.00,0.00,12.35
00274218,2006/08/22,22:14:58,1,3.15,0.00,0.00,0.00,12.35
00274218,2006/08/22,22:29:58,1,3.15,0.00,0.00,0.00,12.34
00274218,2006/08/22,22:44:58,1,3.14,0.00,0.00,0.00,12.34
00274218,2006/08/22,22:59:58,1,3.14,0.00,0.00,0.00,12.33
00274218,2006/08/22,23:14:58,1,3.14,0.00,0.00,0.00,12.33
00274218,2006/08/22,23:29:58,1,3.14,0.00,0.00,0.00,12.32
00274218,2006/08/22,23:44:58,1,3.14,0.00,0.00,0.00,12.32
00274218,2006/08/22,23:59:58,1,3.14,0.00,0.00,0.00,12.31
00274218,2006/08/23,00:00:01,2,0.05,0.00,0.00,0.00,0.00
00274218,2006/08/23,00:14:58,1,3.14,0.00,0.00,0.00,12.31
00274218,2006/08/23,00:29:58,1,3.14,0.00,0.00,0.00,12.30
00274218,2006/08/23,00:44:58,1,3.14,0.00,0.00,0.00,12.30
00274218,2006/08/23,00:59:58,1,3.14,0.00,0.00,0.00,12.29
00274218,2006/08/23,01:14:58,1,3.14,0.00,0.00,0.00,12.29
00274218,2006/08/23,01:29:58,1,3.14,0.00,0.00,0.00,12.28
00274218,2006/08/23,01:44:58,1,3.14,0.00,0.00,0.00,12.28
00274218,2006/08/23,01:59:58,1,3.14,0.00,0.00,0.00,12.27
00274218,2006/08/23,02:14:58,1,3.14,0.00,0.00,0.00,12.27
00274218,2006/08/23,02:29:58,1,3.14,0.00,0.00,0.00,12.27
00274218,2006/08/23,02:44:58,1,3.14,0.00,0.00,0.00,12.26
00274218,2006/08/23,02:59:58,1,3.14,0.00,0.00,0.00,12.26
00274218,2006/08/23,03:14:58,1,3.14,0.00,0.00,0.00,12.25
00274218,2006/08/23,03:29:58,1,3.14,0.00,0.00,0.00,12.25
00274218,2006/08/23,03:44:58,1,3.14,0.00,0.00,0.00,12.25
00274218,2006/08/23,03:59:58,1,3.14,0.00,0.00,0.00,12.24
00274218,2006/08/23,04:14:58,1,3.14,0.00,0.00,0.00,12.24
00274218,2006/08/23,04:29:58,1,3.14,0.00,0.00,0.00,12.24
00274218,2006/08/23,04:44:58,1,3.14,0.00,0.00,0.00,12.24
00274218,2006/08/23,04:59:58,1,3.14,0.00,0.00,0.00,12.24
00274218,2006/08/23,05:14:58,1,3.14,0.00,0.00,0.00,12.23
00274218,2006/08/23,05:29:58,1,3.14,0.00,0.00,0.00,12.23
00274218,2006/08/23,05:44:58,1,3.14,0.00,0.00,0.00,12.23
00274218,2006/08/23,05:59:58,1,3.14,0.00,0.00,0.00,12.23
00274218,2006/08/23,06:14:58,1,3.14,0.00,0.00,0.00,12.23
00274218,2006/08/23,06:29:58,1,3.14,0.00,0.00,0.00,12.23
00274218,2006/08/23,06:44:58,1,3.14,0.00,0.00,0.00,12.24
00274218,2006/08/23,06:59:58,1,3.14,0.00,0.00,0.00,12.25
00274218,2006/08/23,07:14:58,1,3.14,0.00,0.00,0.00,12.27
00274218,2006/08/23,07:29:58,1,3.14,0.00,0.00,0.00,12.28
00274218,2006/08/23,07:44:58,1,3.15,0.00,0.00,0.00,12.30
00274218,2006/08/23,07:59:58,1,3.15,0.00,0.00,0.00,12.32
00274218,2006/08/23,08:14:58,1,3.15,0.00,0.00,0.00,12.41
00274218,2006/08/23,08:29:58,1,3.16,0.00,0.00,0.00,12.46
00274218,2006/08/23,08:44:58,1,3.18,0.00,0.00,0.00,12.49
00274218,2006/08/23,08:59:58,1,3.18,0.00,0.00,0.00,12.87
00274218,2006/08/23,09:14:58,1,3.20,0.00,0.00,0.00,12.89
00274218,2006/08/23,09:29:58,1,3.23,0.00,0.00,0.00,12.88
00274218,2006/08/23,09:44:58,1,3.24,0.00,0.00,0.00,12.85
00274218,2006/08/23,09:59:58,1,3.25,0.00,0.00,0.00,12.83
00274218,2006/08/23,10:14:58,1,3.20,0.00,0.00,0.00,12.82
00274218,2006/08/23,10:29:58,1,3.15,0.00,0.00,0.00,12.82
00274218,2006/08/23,10:44:58,1,3.14,0.00,0.00,0.00,12.83
00274218,2006/08/23,10:59:58,1,3.15,0.00,0.00,0.00,12.86
00274218,2006/08/23,11:14:58,1,3.15,0.00,0.00,0.00,12.88
00274218,2006/08/23,11:29:58,1,3.15,0.00,0.00,0.00,12.87
00274218,2006/08/23,11:44:58,1,3.15,0.00,0.00,0.00,12.87
00274218,2006/08/23,11:59:58,1,3.15,0.00,0.00,0.00,12.88
00274218,2006/08/23,12:14:58,1,3.15,0.00,0.00,0.00,12.85
00274218,2006/08/23,12:29:58,1,3.15,0.00,0.00,0.00,12.83
00274218,2006/08/23,12:44:58,1,3.15,0.00,0.00,0.00,12.83
00274218,2006/08/23,12:59:58,1,3.15,0.00,0.00,0.00,12.82
00274218,2006/08/23,13:14:58,1,3.16,0.00,0.00,0.00,12.84
00274218,2006/08/23,13:29:58,1,3.16,0.00,0.00,0.00,12.87
00274218,2006/08/23,13:44:58,1,3.16,0.00,0.00,0.00,12.88
00274218,2006/08/23,13:59:58,1,3.16,0.00,0.00,0.00,12.89
00274218,2006/08/23,14:14:58,1,3.16,0.00,0.00,0.00,12.88
00274218,2006/08/23,14:29:58,1,3.16,0.00,0.00,0.00,12.86
00274218,2006/08/23,14:44:58,1,3.16,0.00,0.00,0.00,12.85
00274218,2006/08/23,14:59:58,1,3.16,0.00,0.00,0.00,12.84
00274218,2006/08/23,15:14:58,1,3.16,0.00,0.00,0.00,12.84
00274218,2006/08/23,15:29:58,1,3.16,0.00,0.00,0.00,12.84
00274218,2006/08/23,15:44:58,1,3.16,0.00,0.00,0.00,12.84
00274218,2006/08/23,15:59:58,1,3.16,0.00,0.00,0.00,12.85
00274218,2006/08/23,16:14:58,1,3.16,0.00,0.00,0.00,12.87
00274218,2006/08/23,16:29:58,1,3.16,0.00,0.00,0.00,12.87
00274218,2006/08/23,16:44:58,1,3.16,0.00,0.00,0.00,12.86
00274218,2006/08/23,16:59:58,1,3.16,0.00,0.00,0.00,12.87
00274218,2006/08/23,17:14:58,1,3.16,0.00,0.00,0.00,12.88
00274218,2006/08/23,17:29:58,1,3.16,0.00,0.00,0.00,12.89
00274218,2006/08/23,17:44:58,1,3.16,0.00,0.00,0.00,12.91
00274218,2006/08/23,17:59:58,1,3.16,0.00,0.00,0.00,12.91
00274218,2006/08/23,18:14:58,1,3.16,0.00,0.00,0.00,12.78
00274218,2006/08/23,18:29:58,1,3.16,0.00,0.00,0.00,12.53
00274218,2006/08/23,18:44:58,1,3.16,0.00,0.00,0.00,12.49
00274218,2006/08/23,18:59:58,1,3.16,0.00,0.00,0.00,12.47
00274218,2006/08/23,19:14:58,1,3.16,0.00,0.00,0.00,12.43
00274218,2006/08/23,19:29:58,1,3.16,0.00,0.00,0.00,12.41
00274218,2006/08/23,19:44:58,1,3.16,0.00,0.00,0.00,12.40
00274218,2006/08/23,19:59:58,1,3.16,0.00,0.00,0.00,12.39
00274218,2006/08/23,20:14:58,1,3.15,0.00,0.00,0.00,12.39
00274218,2006/08/23,20:29:58,1,3.15,0.00,0.00,0.00,12.38
00274218,2006/08/23,20:44:58,1,3.15,0.00,0.00,0.00,12.37
00274218,2006/08/23,20:59:58,1,3.15,0.00,0.00,0.00,12.36
00274218,2006/08/23,21:14:58,1,3.14,0.00,0.00,0.00,12.36
00274218,2006/08/23,21:29:58,1,3.14,0.00,0.00,0.00,12.35
00274218,2006/08/23,21:44:58,1,3.14,0.00,0.00,0.00,12.35
00274218,2006/08/23,21:59:58,1,3.14,0.00,0.00,0.00,12.34
00274218,2006/08/23,22:14:58,1,3.14,0.00,0.00,0.00,12.34
00274218,2006/08/23,22:29:58,1,3.14,0.00,0.00,0.00,12.34
00274218,2006/08/23,22:44:58,1,3.14,0.00,0.00,0.00,12.33
00274218,2006/08/23,22:59:58,1,3.14,0.00,0.00,0.00,12.33
00274218,2006/08/23,23:14:58,1,3.14,0.00,0.00,0.00,12.32
00274218,2006/08/23,23:29:58,1,3.14,0.00,0.00,0.00,12.32
00274218,2006/08/23,23:44:58,1,3.14,0.00,0.00,0.00,12.31
00274218,2006/08/23,23:59:58,1,3.14,0.00,0.00,0.00,12.31
00274218,2006/08/24,00:00:01,2,-0.01,0.00,0.00,0.00,0.00
00274218,2006/08/24,00:14:58,1,3.14,0.00,0.00,0.00,12.30
00274218,2006/08/24,00:29:58,1,3.13,0.00,0.00,0.00,12.30
00274218,2006/08/24,00:44:58,1,3.14,0.00,0.00,0.00,12.29
00274218,2006/08/24,00:59:58,1,3.14,0.00,0.00,0.00,12.29
00274218,2006/08/24,01:14:58,1,3.14,0.00,0.00,0.00,12.28
00274218,2006/08/24,01:29:58,1,3.14,0.00,0.00,0.00,12.27
00274218,2006/08/24,01:44:58,1,3.14,0.00,0.00,0.00,12.27
00274218,2006/08/24,01:59:58,1,3.14,0.00,0.00,0.00,12.27
00274218,2006/08/24,02:14:58,1,3.14,0.00,0.00,0.00,12.26
00274218,2006/08/24,02:29:58,1,3.14,0.00,0.00,0.00,12.26
00274218,2006/08/24,02:44:58,1,3.14,0.00,0.00,0.00,12.25
00274218,2006/08/24,02:59:58,1,3.14,0.00,0.00,0.00,12.25
00274218,2006/08/24,03:14:58,1,3.13,0.00,0.00,0.00,12.25
00274218,2006/08/24,03:29:58,1,3.14,0.00,0.00,0.00,12.24
00274218,2006/08/24,03:44:58,1,3.14,0.00,0.00,0.00,12.24
00274218,2006/08/24,03:59:58,1,3.14,0.00,0.00,0.00,12.23
00274218,2006/08/24,04:14:58,1,3.15,0.00,0.00,0.00,12.23
00274218,2006/08/24,04:29:58,1,3.15,0.00,0.00,0.00,12.23
00274218,2006/08/24,04:44:58,1,3.15,0.00,0.00,0.00,12.23
00274218,2006/08/24,04:59:58,1,3.15,0.00,0.00,0.00,12.22
00274218,2006/08/24,05:14:58,1,3.15,0.00,0.00,0.00,12.22
00274218,2006/08/24,05:29:58,1,3.16,0.00,0.00,0.00,12.22
00274218,2006/08/24,05:44:58,1,3.16,0.00,0.00,0.00,12.21
00274218,2006/08/24,05:59:58,1,3.16,0.00,0.00,0.00,12.21
00274218,2006/08/24,06:14:58,1,3.16,0.00,0.00,0.00,12.22
00274218,2006/08/24,06:29:58,1,3.17,0.00,0.00,0.00,12.21
00274218,2006/08/24,06:44:58,1,3.17,0.00,0.00,0.00,12.21
00274218,2006/08/24,06:59:58,1,3.17,0.00,0.00,0.00,12.22
00274218,2006/08/24,07:14:58,1,3.18,0.00,0.00,0.00,12.23
00274218,2006/08/24,07:29:58,1,3.18,0.00,0.00,0.00,12.24
00274218,2006/08/24,07:44:58,1,3.18,0.00,0.00,0.00,12.24
00274218,2006/08/24,07:59:58,1,3.18,0.00,0.00,0.00,12.24
00274218,2006/08/24,08:14:58,1,3.18,0.00,0.00,0.00,12.26
00274218,2006/08/24,08:29:58,1,3.18,0.00,0.00,0.00,12.29
00274218,2006/08/24,08:44:58,1,3.18,0.00,0.00,0.00,12.30
00274218,2006/08/24,08:59:58,1,3.19,0.00,0.00,0.00,12.32
00274218,2006/08/24,09:14:58,1,3.19,0.00,0.00,0.00,12.37
00274218,2006/08/24,09:29:58,1,3.20,0.00,0.00,0.00,12.47
00274218,2006/08/24,09:44:58,1,3.21,0.00,0.00,0.00,12.65
00274218,2006/08/24,09:59:58,1,3.22,0.00,0.00,0.00,12.79
00274218,2006/08/24,10:14:58,1,3.24,0.00,0.00,0.00,12.83
00274218,2006/08/24,10:29:58,1,3.25,0.00,0.00,0.00,12.79
00274218,2006/08/24,10:44:58,1,3.24,0.00,0.00,0.00,12.78
00274218,2006/08/24,10:59:58,1,3.23,0.00,0.00,0.00,12.76
00274218,2006/08/24,11:14:58,1,3.20,0.00,0.00,0.00,12.69
00274218,2006/08/24,11:29:58,1,3.19,0.00,0.00,0.00,12.71
00274218,2006/08/24,11:44:58,1,3.19,0.00,0.00,0.00,12.76
00274218,2006/08/24,11:59:58,1,3.19,0.00,0.00,0.00,12.96
00274218,2006/08/24,12:14:58,1,3.19,0.00,0.00,0.00,12.97
00274218,2006/08/24,12:29:58,1,3.20,0.00,0.00,0.00,12.97
00274218,2006/08/24,12:44:58,1,3.19,0.00,0.00,0.00,12.98
00274218,2006/08/24,12:59:58,1,3.19,0.00,0.00,0.00,12.98
00274218,2006/08/24,13:14:58,1,3.19,0.00,0.00,0.00,12.81
00274218,2006/08/24,13:29:58,1,3.19,0.00,0.00,0.00,13.04
00274218,2006/08/24,13:44:58,1,3.19,0.00,0.00,0.00,13.02
00274218,2006/08/24,13:59:58,1,3.19,0.00,0.00,0.00,13.00
00274218,2006/08/24,14:14:58,1,3.18,0.00,0.00,0.00,12.98
00274218,2006/08/24,14:29:58,1,3.18,0.00,0.00,0.00,12.95
00274218,2006/08/24,14:44:58,1,3.18,0.00,0.00,0.00,12.92
00274218,2006/08/24,14:59:58,1,3.19,0.00,0.00,0.00,12.90
00274218,2006/08/24,15:14:58,1,3.19,0.00,0.00,0.00,12.89
00274218,2006/08/24,15:29:58,1,3.19,0.00,0.00,0.00,12.89
00274218,2006/08/24,15:44:58,1,3.19,0.00,0.00,0.00,12.91
00274218,2006/08/24,15:59:58,1,3.19,0.00,0.00,0.00,12.92
00274218,2006/08/24,16:14:58,1,3.19,0.00,0.00,0.00,12.92
00274218,2006/08/24,16:29:58,1,3.19,0.00,0.00,0.00,12.93
00274218,2006/08/24,16:44:58,1,3.19,0.00,0.00,0.00,12.94
00274218,2006/08/24,16:59:58,1,3.19,0.00,0.00,0.00,12.96
00274218,2006/08/24,17:14:58,1,3.19,0.00,0.00,0.00,12.95
00274218,2006/08/24,17:29:58,1,3.19,0.00,0.00,0.00,12.94
00274218,2006/08/24,17:44:58,1,3.19,0.00,0.00,0.00,12.92
00274218,2006/08/24,17:59:58,1,3.19,0.00,0.00,0.00,12.92
00274218,2006/08/24,18:14:58,1,3.19,0.00,0.00,0.00,12.69
00274218,2006/08/24,18:29:58,1,3.20,0.00,0.00,0.00,12.63
00274218,2006/08/24,18:44:58,1,3.20,0.00,0.00,0.00,12.52
00274218,2006/08/24,18:59:58,1,3.20,0.00,0.00,0.00,12.48
00274218,2006/08/24,19:14:58,1,3.20,0.00,0.00,0.00,12.45
00274218,2006/08/24,19:29:58,1,3.20,0.00,0.00,0.00,12.43
00274218,2006/08/24,19:44:58,1,3.20,0.00,0.00,0.00,12.41
00274218,2006/08/24,19:59:58,1,3.19,0.00,0.00,0.00,12.41
00274218,2006/08/24,20:14:58,1,3.19,0.00,0.00,0.00,12.40
00274218,2006/08/24,20:29:58,1,3.19,0.00,0.00,0.00,12.39
00274218,2006/08/24,20:44:58,1,3.18,0.00,0.00,0.00,12.38
00274218,2006/08/24,20:59:58,1,3.18,0.00,0.00,0.00,12.37
00274218,2006/08/24,21:14:58,1,3.18,0.00,0.00,0.00,12.37
00274218,2006/08/24,21:29:58,1,3.18,0.00,0.00,0.00,12.36
00274218,2006/08/24,21:44:58,1,3.18,0.00,0.00,0.00,12.36
00274218,2006/08/24,21:59:58,1,3.18,0.00,0.00,0.00,12.35
00274218,2006/08/24,22:14:58,1,3.18,0.00,0.00,0.00,12.35
00274218,2006/08/24,22:29:58,1,3.18,0.00,0.00,0.00,12.34
00274218,2006/08/24,22:44:58,1,3.18,0.00,0.00,0.00,12.33
00274218,2006/08/24,22:59:58,1,3.17,0.00,0.00,0.00,12.33
00274218,2006/08/24,23:14:58,1,3.17,0.00,0.00,0.00,12.32
00274218,2006/08/24,23:29:58,1,3.17,0.00,0.00,0.00,12.32
00274218,2006/08/24,23:44:58,1,3.17,0.00,0.00,0.00,12.31
00274218,2006/08/24,23:59:58,1,3.17,0.00,0.00,0.00,12.31
00274218,2006/08/25,00:00:01,2,0.04,0.00,0.00,0.00,0.00
00274218,2006/08/25,00:14:58,1,3.17,0.00,0.00,0.00,12.30
00274218,2006/08/25,00:29:58,1,3.17,0.00,0.00,0.00,12.30
00274218,2006/08/25,00:44:58,1,3.17,0.00,0.00,0.00,12.29
00274218,2006/08/25,00:59:58,1,3.17,0.00,0.00,0.00,12.29
00274218,2006/08/25,01:14:58,1,3.17,0.00,0.00,0.00,12.28
00274218,2006/08/25,01:29:58,1,3.17,0.00,0.00,0.00,12.27
00274218,2006/08/25,01:44:58,1,3.17,0.00,0.00,0.00,12.27
00274218,2006/08/25,01:59:58,1,3.17,0.00,0.00,0.00,12.26
00274218,2006/08/25,02:14:58,1,3.17,0.00,0.00,0.00,12.26
00274218,2006/08/25,02:29:58,1,3.17,0.00,0.00,0.00,12.25
00274218,2006/08/25,02:44:58,1,3.17,0.00,0.00,0.00,12.25
00274218,2006/08/25,02:59:58,1,3.17,0.00,0.00,0.00,12.24
00274218,2006/08/25,03:14:58,1,3.17,0.00,0.00,0.00,12.24
00274218,2006/08/25,03:29:58,1,3.17,0.00,0.00,0.00,12.23
00274218,2006/08/25,03:44:58,1,3.17,0.00,0.00,0.00,12.23
00274218,2006/08/25,03:59:58,1,3.17,0.00,0.00,0.00,12.22
00274218,2006/08/25,04:14:58,1,3.17,0.00,0.00,0.00,12.22
00274218,2006/08/25,04:29:58,1,3.17,0.00,0.00,0.00,12.22
00274218,2006/08/25,04:44:58,1,3.17,0.00,0.00,0.00,12.21
00274218,2006/08/25,04:59:58,1,3.17,0.00,0.00,0.00,12.22
00274218,2006/08/25,05:14:58,1,3.17,0.00,0.00,0.00,12.21
00274218,2006/08/25,05:29:58,1,3.19,0.00,0.00,0.00,12.21
00274218,2006/08/25,05:44:58,1,3.20,0.00,0.00,0.00,12.21
00274218,2006/08/25,05:59:58,1,3.20,0.00,0.00,0.00,12.21
00274218,2006/08/25,06:14:58,1,3.21,0.00,0.00,0.00,12.21
00274218,2006/08/25,06:29:58,1,3.23,0.00,0.00,0.00,12.21
00274218,2006/08/25,06:44:58,1,3.24,0.00,0.00,0.00,12.21
00274218,2006/08/25,06:59:58,1,3.24,0.00,0.00,0.00,12.22
00274218,2006/08/25,07:14:58,1,3.24,0.00,0.00,0.00,12.22
00274218,2006/08/25,07:29:58,1,3.24,0.00,0.00,0.00,12.24
00274218,2006/08/25,07:44:58,1,3.24,0.00,0.00,0.00,12.27
00274218,2006/08/25,07:59:58,1,3.24,0.00,0.00,0.00,12.28
00274218,2006/08/25,08:14:58,1,3.24,0.00,0.00,0.00,12.24
00274218,2006/08/25,08:29:58,1,3.24,0.00,0.00,0.00,12.25
00274218,2006/08/25,08:44:58,1,3.24,0.00,0.00,0.00,12.27
00274218,2006/08/25,08:59:58,1,3.24,0.00,0.00,0.00,12.32
00274218,2006/08/25,09:14:58,1,3.25,0.00,0.00,0.00,12.37
00274218,2006/08/25,09:29:58,1,3.25,0.00,0.00,0.00,12.49
00274218,2006/08/25,09:44:58,1,3.25,0.00,0.00,0.00,12.67
00274218,2006/08/25,09:59:58,1,3.26,0.00,0.00,0.00,12.77
00274218,2006/08/25,10:14:58,1,3.27,0.00,0.00,0.00,12.76
00274218,2006/08/25,10:29:58,1,3.26,0.00,0.00,0.00,12.68
00274218,2006/08/25,10:44:58,1,3.25,0.00,0.00,0.00,12.67
00274218,2006/08/25,10:59:58,1,3.25,0.00,0.00,0.00,12.68
00274218,2006/08/25,11:14:58,1,3.24,0.00,0.00,0.00,12.76
00274218,2006/08/25,11:29:58,1,3.25,0.00,0.00,0.00,12.88
00274218,2006/08/25,11:44:58,1,3.25,0.00,0.00,0.00,12.95
00274218,2006/08/25,11:59:58,1,3.24,0.00,0.00,0.00,12.95
00274218,2006/08/25,12:14:58,1,3.24,0.00,0.00,0.00,12.95
00274218,2006/08/25,12:29:58,1,3.24,0.00,0.00,0.00,12.95
00274218,2006/08/25,12:44:58,1,3.24,0.00,0.00,0.00,12.96
00274218,2006/08/25,12:59:58,1,3.24,0.00,0.00,0.00,12.98
00274218,2006/08/25,13:14:58,1,3.24,0.00,0.00,0.00,12.89
00274218,2006/08/25,13:29:58,1,3.24,0.00,0.00,0.00,12.91
00274218,2006/08/25,13:44:58,1,3.24,0.00,0.00,0.00,13.03
00274218,2006/08/25,13:59:58,1,3.24,0.00,0.00,0.00,13.02
00274218,2006/08/25,14:14:58,1,3.24,0.00,0.00,0.00,13.02
00274218,2006/08/25,14:29:58,1,3.24,0.00,0.00,0.00,13.01
00274218,2006/08/25,14:44:58,1,3.24,0.00,0.00,0.00,13.01
00274218,2006/08/25,14:59:58,1,3.24,0.00,0.00,0.00,13.02
00274218,2006/08/25,15:14:58,1,3.24,0.00,0.00,0.00,12.99
00274218,2006/08/25,15:29:58,1,3.24,0.00,0.00,0.00,12.91
00274218,2006/08/25,15:44:58,1,3.25,0.00,0.00,0.00,13.04
00274218,2006/08/25,15:59:58,1,3.25,0.00,0.00,0.00,13.06
00274218,2006/08/25,16:14:58,1,3.24,0.00,0.00,0.00,13.05
00274218,2006/08/25,16:29:58,1,3.24,0.00,0.00,0.00,13.05
00274218,2006/08/25,16:44:58,1,3.24,0.00,0.00,0.00,13.05
00274218,2006/08/25,16:59:58,1,3.24,0.00,0.00,0.00,13.05
00274218,2006/08/25,17:14:58,1,3.24,0.00,0.00,0.00,13.04
00274218,2006/08/25,17:29:58,1,3.24,0.00,0.00,0.00,13.04
00274218,2006/08/25,17:44:58,1,3.24,0.00,0.00,0.00,13.02
00274218,2006/08/25,17:59:58,1,3.24,0.00,0.00,0.00,12.74
00274218,2006/08/25,18:14:58,1,3.24,0.00,0.00,0.00,12.55
00274218,2006/08/25,18:29:58,1,3.24,0.00,0.00,0.00,12.50
00274218,2006/08/25,18:44:58,1,3.24,0.00,0.00,0.00,12.50
00274218,2006/08/25,18:59:58,1,3.24,0.00,0.00,0.00,12.49
00274218,2006/08/25,19:14:58,1,3.24,0.00,0.00,0.00,12.47
00274218,2006/08/25,19:29:58,1,3.24,0.00,0.00,0.00,12.43
00274218,2006/08/25,19:44:58,1,3.24,0.00,0.00,0.00,12.41
00274218,2006/08/25,19:59:58,1,3.24,0.00,0.00,0.00,12.41
00274218,2006/08/25,20:14:58,1,3.24,0.00,0.00,0.00,12.40
00274218,2006/08/25,20:29:58,1,3.24,0.00,0.00,0.00,12.39
00274218,2006/08/25,20:44:58,1,3.24,0.00,0.00,0.00,12.38
00274218,2006/08/25,20:59:58,1,3.24,0.00,0.00,0.00,12.38
00274218,2006/08/25,21:14:58,1,3.24,0.00,0.00,0.00,12.37
00274218,2006/08/25,21:29:58,1,3.24,0.00,0.00,0.00,12.36
00274218,2006/08/25,21:44:58,1,3.23,0.00,0.00,0.00,12.36
00274218,2006/08/25,21:59:58,1,3.23,0.00,0.00,0.00,12.35
00274218,2006/08/25,22:14:58,1,3.23,0.00,0.00,0.00,12.35
00274218,2006/08/25,22:29:58,1,3.23,0.00,0.00,0.00,12.35
00274218,2006/08/25,22:44:58,1,3.23,0.00,0.00,0.00,12.34
00274218,2006/08/25,22:59:58,1,3.23,0.00,0.00,0.00,12.34
00274218,2006/08/25,23:14:58,1,3.23,0.00,0.00,0.00,12.33
00274218,2006/08/25,23:29:58,1,3.23,0.00,0.00,0.00,12.33
00274218,2006/08/25,23:44:58,1,3.23,0.00,0.00,0.00,12.32
00274218,2006/08/25,23:59:58,1,3.23,0.00,0.00,0.00,12.32
00274218,2006/08/26,00:00:01,2,0.06,0.00,0.00,0.00,0.00
00274218,2006/08/26,00:14:58,1,3.23,0.00,0.00,0.00,12.31
00274218,2006/08/26,00:29:58,1,3.23,0.00,0.00,0.00,12.31
00274218,2006/08/26,00:44:58,1,3.23,0.00,0.00,0.00,12.30
00274218,2006/08/26,00:59:58,1,3.23,0.00,0.00,0.00,12.29
00274218,2006/08/26,01:14:58,1,3.23,0.00,0.00,0.00,12.29
00274218,2006/08/26,01:29:58,1,3.23,0.00,0.00,0.00,12.28
00274218,2006/08/26,01:44:58,1,3.23,0.00,0.00,0.00,12.28
00274218,2006/08/26,01:59:58,1,3.23,0.00,0.00,0.00,12.27
00274218,2006/08/26,02:14:58,1,3.23,0.00,0.00,0.00,12.27
00274218,2006/08/26,02:29:58,1,3.23,0.00,0.00,0.00,12.26
00274218,2006/08/26,02:44:58,1,3.23,0.00,0.00,0.00,12.26
00274218,2006/08/26,02:59:58,1,3.23,0.00,0.00,0.00,12.25
00274218,2006/08/26,03:14:58,1,3.23,0.00,0.00,0.00,12.24
00274218,2006/08/26,03:29:58,1,3.23,0.00,0.00,0.00,12.24
00274218,2006/08/26,03:44:58,1,3.24,0.00,0.00,0.00,12.23
00274218,2006/08/26,03:59:58,1,3.23,0.00,0.00,0.00,12.23
00274218,2006/08/26,04:14:58,1,3.24,0.00,0.00,0.00,12.23
00274218,2006/08/26,04:29:58,1,3.24,0.00,0.00,0.00,12.23
00274218,2006/08/26,04:44:58,1,3.24,0.00,0.00,0.00,12.22
00274218,2006/08/26,04:59:58,1,3.24,0.00,0.00,0.00,12.22
00274218,2006/08/26,05:14:58,1,3.24,0.00,0.00,0.00,12.22
00274218,2006/08/26,05:29:58,1,3.24,0.00,0.00,0.00,12.21
00274218,2006/08/26,05:44:58,1,3.24,0.00,0.00,0.00,12.21
00274218,2006/08/26,05:59:58,1,3.24,0.00,0.00,0.00,12.21
00274218,2006/08/26,06:14:58,1,3.24,0.00,0.00,0.00,12.21
00274218,2006/08/26,06:29:58,1,3.24,0.00,0.00,0.00,12.21
00274218,2006/08/26,06:44:58,1,3.24,0.00,0.00,0.00,12.22
00274218,2006/08/26,06:59:58,1,3.24,0.00,0.00,0.00,12.24
00274218,2006/08/26,07:14:58,1,3.24,0.00,0.00,0.00,12.27
00274218,2006/08/26,07:29:58,1,3.25,0.00,0.00,0.00,12.29
00274218,2006/08/26,07:44:58,1,3.25,0.00,0.00,0.00,12.30
00274218,2006/08/26,07:59:58,1,3.25,0.00,0.00,0.00,12.34
00274218,2006/08/26,08:14:58,1,3.26,0.00,0.00,0.00,12.38
00274218,2006/08/26,08:29:58,1,3.26,0.00,0.00,0.00,12.39
00274218,2006/08/26,08:44:58,1,3.26,0.00,0.00,0.00,12.40
00274218,2006/08/26,08:59:58,1,3.25,0.00,0.00,0.00,12.42
00274218,2006/08/26,09:14:58,1,3.25,0.00,0.00,0.00,12.47
00274218,2006/08/26,09:29:58,1,3.25,0.00,0.00,0.00,12.54
00274218,2006/08/26,09:44:58,1,3.25,0.00,0.00,0.00,12.64
00274218,2006/08/26,09:59:58,1,3.25,0.00,0.00,0.00,12.76
00274218,2006/08/26,10:14:58,1,3.25,0.00,0.00,0.00,12.90
00274218,2006/08/26,10:29:58,1,3.25,0.00,0.00,0.00,12.90
00274218,2006/08/26,10:44:58,1,3.24,0.00,0.00,0.00,12.93
00274218,2006/08/26,10:59:58,1,3.24,0.00,0.00,0.00,12.93
00274218,2006/08/26,11:14:58,1,3.24,0.00,0.00,0.00,12.94
00274218,2006/08/26,11:29:58,1,3.24,0.00,0.00,0.00,12.93
00274218,2006/08/26,11:44:58,1,3.24,0.00,0.00,0.00,12.92
00274218,2006/08/26,11:59:58,1,3.24,0.00,0.00,0.00,12.92
00274218,2006/08/26,12:14:58,1,3.24,0.00,0.00,0.00,12.92
00274218,2006/08/26,12:29:58,1,3.24,0.00,0.00,0.00,12.92
00274218,2006/08/26,12:44:58,1,3.24,0.00,0.00,0.00,12.91
00274218,2006/08/26,12:59:58,1,3.24,0.00,0.00,0.00,12.90
00274218,2006/08/26,13:14:58,1,3.24,0.00,0.00,0.00,12.90
00274218,2006/08/26,13:29:58,1,3.25,0.00,0.00,0.00,12.89
00274218,2006/08/26,13:44:58,1,3.25,0.00,0.00,0.00,12.89
00274218,2006/08/26,13:59:58,1,3.25,0.00,0.00,0.00,12.89
00274218,2006/08/26,14:14:58,1,3.25,0.00,0.00,0.00,12.89
00274218,2006/08/26,14:29:58,1,3.25,0.00,0.00,0.00,12.89
00274218,2006/08/26,14:44:58,1,3.25,0.00,0.00,0.00,12.88
00274218,2006/08/26,14:59:58,1,3.25,0.00,0.00,0.00,12.91
00274218,2006/08/26,15:14:58,1,3.26,0.00,0.00,0.00,12.92
00274218,2006/08/26,15:29:58,1,3.26,0.00,0.00,0.00,12.90
00274218,2006/08/26,15:44:58,1,3.25,0.00,0.00,0.00,12.89
00274218,2006/08/26,15:59:58,1,3.25,0.00,0.00,0.00,12.89
00274218,2006/08/26,16:14:58,1,3.25,0.00,0.00,0.00,12.91
00274218,2006/08/26,16:29:58,1,3.25,0.00,0.00,0.00,12.92
00274218,2006/08/26,16:44:58,1,3.26,0.00,0.00,0.00,12.92
00274218,2006/08/26,16:59:58,1,3.26,0.00,0.00,0.00,12.93
00274218,2006/08/26,17:14:58,1,3.25,0.00,0.00,0.00,12.92
00274218,2006/08/26,17:29:58,1,3.25,0.00,0.00,0.00,12.92
00274218,2006/08/26,17:44:58,1,3.25,0.00,0.00,0.00,12.93
00274218,2006/08/26,17:59:58,1,3.25,0.00,0.00,0.00,12.94
00274218,2006/08/26,18:14:58,1,3.25,0.00,0.00,0.00,12.94
00274218,2006/08/26,18:29:58,1,3.25,0.00,0.00,0.00,12.68
00274218,2006/08/26,18:44:58,1,3.25,0.00,0.00,0.00,12.51
00274218,2006/08/26,18:59:58,1,3.25,0.00,0.00,0.00,12.48
00274218,2006/08/26,19:14:58,1,3.25,0.00,0.00,0.00,12.44
00274218,2006/08/26,19:29:58,1,3.25,0.00,0.00,0.00,12.42
00274218,2006/08/26,19:44:58,1,3.25,0.00,0.00,0.00,12.41
00274218,2006/08/26,19:59:58,1,3.25,0.00,0.00,0.00,12.40
00274218,2006/08/26,20:14:58,1,3.25,0.00,0.00,0.00,12.40
00274218,2006/08/26,20:29:58,1,3.24,0.00,0.00,0.00,12.39
00274218,2006/08/26,20:44:58,1,3.24,0.00,0.00,0.00,12.38
00274218,2006/08/26,20:59:58,1,3.24,0.00,0.00,0.00,12.38
00274218,2006/08/26,21:14:58,1,3.24,0.00,0.00,0.00,12.37
00274218,2006/08/26,21:29:58,1,3.24,0.00,0.00,0.00,12.37
00274218,2006/08/26,21:44:58,1,3.24,0.00,0.00,0.00,12.36
00274218,2006/08/26,21:59:58,1,3.24,0.00,0.00,0.00,12.36
00274218,2006/08/26,22:14:58,1,3.24,0.00,0.00,0.00,12.35
00274218,2006/08/26,22:29:58,1,3.24,0.00,0.00,0.00,12.34
00274218,2006/08/26,22:44:58,1,3.23,0.00,0.00,0.00,12.34
00274218,2006/08/26,22:59:58,1,3.23,0.00,0.00,0.00,12.33
00274218,2006/08/26,23:14:58,1,3.23,0.00,0.00,0.00,12.33
00274218,2006/08/26,23:29:58,1,3.23,0.00,0.00,0.00,12.32
00274218,2006/08/26,23:44:58,1,3.23,0.00,0.00,0.00,12.31
00274218,2006/08/26,23:59:58,1,3.23,0.00,0.00,0.00,12.31
00274218,2006/08/27,00:00:01,2,0.00,0.00,0.00,0.00,0.00
00274218,2006/08/27,00:14:58,1,3.23,0.00,0.00,0.00,12.30
00274218,2006/08/27,00:29:58,1,3.23,0.00,0.00,0.00,12.30
00274218,2006/08/27,00:44:58,1,3.23,0.00,0.00,0.00,12.29
00274218,2006/08/27,00:59:58,1,3.23,0.00,0.00,0.00,12.28
00274218,2006/08/27,01:14:58,1,3.23,0.00,0.00,0.00,12.27
00274218,2006/08/27,01:29:58,1,3.23,0.00,0.00,0.00,12.27
00274218,2006/08/27,01:44:58,1,3.23,0.00,0.00,0.00,12.26
00274218,2006/08/27,01:59:58,1,3.23,0.00,0.00,0.00,12.26
00274218,2006/08/27,02:14:58,1,3.23,0.00,0.00,0.00,12.25
00274218,2006/08/27,02:29:58,1,3.23,0.00,0.00,0.00,12.25
00274218,2006/08/27,02:44:58,1,3.23,0.00,0.00,0.00,12.24
00274218,2006/08/27,02:59:58,1,3.23,0.00,0.00,0.00,12.23
00274218,2006/08/27,03:14:58,1,3.23,0.00,0.00,0.00,12.23
00274218,2006/08/27,03:29:58,1,3.23,0.00,0.00,0.00,12.23
00274218,2006/08/27,03:44:58,1,3.23,0.00,0.00,0.00,12.22
00274218,2006/08/27,03:59:58,1,3.23,0.00,0.00,0.00,12.22
00274218,2006/08/27,04:14:58,1,3.23,0.00,0.00,0.00,12.21
00274218,2006/08/27,04:29:58,1,3.23,0.00,0.00,0.00,12.21
00274218,2006/08/27,04:44:58,1,3.23,0.00,0.00,0.00,12.21
00274218,2006/08/27,04:59:58,1,3.23,0.00,0.00,0.00,12.21
00274218,2006/08/27,05:14:58,1,3.23,0.00,0.00,0.00,12.21
00274218,2006/08/27,05:29:58,1,3.23,0.00,0.00,0.00,12.21
00274218,2006/08/27,05:44:58,1,3.23,0.00,0.00,0.00,12.20
00274218,2006/08/27,05:59:58,1,3.23,0.00,0.00,0.00,12.20
00274218,2006/08/27,06:14:58,1,3.23,0.00,0.00,0.00,12.20
00274218,2006/08/27,06:29:58,1,3.23,0.00,0.00,0.00,12.20
00274218,2006/08/27,06:44:58,1,3.23,0.00,0.00,0.00,12.20
00274218,2006/08/27,06:59:58,1,3.23,0.00,0.00,0.00,12.21
00274218,2006/08/27,07:14:58,1,3.23,0.00,0.00,0.00,12.22
00274218,2006/08/27,07:29:58,1,3.23,0.00,0.00,0.00,12.22
00274218,2006/08/27,07:44:58,1,3.23,0.00,0.00,0.00,12.23
00274218,2006/08/27,07:59:58,1,3.24,0.00,0.00,0.00,12.22
00274218,2006/08/27,08:14:58,1,3.24,0.00,0.00,0.00,12.22
00274218,2006/08/27,08:29:58,1,3.24,0.00,0.00,0.00,12.27
00274218,2006/08/27,08:44:58,1,3.24,0.00,0.00,0.00,12.40
00274218,2006/08/27,08:59:58,1,3.25,0.00,0.00,0.00,12.51
00274218,2006/08/27,09:14:58,1,3.25,0.00,0.00,0.00,12.43
00274218,2006/08/27,09:29:58,1,3.25,0.00,0.00,0.00,12.38
00274218,2006/08/27,09:44:58,1,3.25,0.00,0.00,0.00,12.36
00274218,2006/08/27,09:59:58,1,3.25,0.00,0.00,0.00,12.39
00274218,2006/08/27,10:14:58,1,3.25,0.00,0.00,0.00,12.46
00274218,2006/08/27,10:29:58,1,3.26,0.00,0.00,0.00,12.53
00274218,2006/08/27,10:44:58,1,3.26,0.00,0.00,0.00,12.68
00274218,2006/08/27,10:59:58,1,3.27,0.00,0.00,0.00,12.69
00274218,2006/08/27,11:14:58,1,3.27,0.00,0.00,0.00,12.67
00274218,2006/08/27,11:29:58,1,3.25,0.00,0.00,0.00,12.63
00274218,2006/08/27,11:44:58,1,3.24,0.00,0.00,0.00,12.53
00274218,2006/08/27,11:59:58,1,3.24,0.00,0.00,0.00,12.49
00274218,2006/08/27,12:14:58,1,3.25,0.00,0.00,0.00,12.47
00274218,2006/08/27,12:29:58,1,3.27,0.00,0.00,0.00,12.49
00274218,2006/08/27,12:44:58,1,3.27,0.00,0.00,0.00,12.54
00274218,2006/08/27,12:59:58,1,3.27,0.00,0.00,0.00,12.56
00274218,2006/08/27,13:14:58,1,3.28,0.00,0.00,0.00,12.53
00274218,2006/08/27,13:29:58,1,3.37,0.00,0.00,0.00,12.53
00274218,2006/08/27,13:44:58,1,3.40,0.00,0.00,0.00,12.54
00274218,2006/08/27,13:59:58,1,3.42,0.00,0.00,0.00,12.56
00274218,2006/08/27,14:14:58,1,3.43,0.00,0.00,0.00,12.58
00274218,2006/08/27,14:29:58,1,3.44,0.00,0.00,0.00,12.61
00274218,2006/08/27,14:44:58,1,3.45,0.00,0.00,0.00,12.62
00274218,2006/08/27,14:59:58,1,3.46,0.00,0.00,0.00,12.62
00274218,2006/08/27,15:14:58,1,3.46,0.00,0.00,0.00,12.58
00274218,2006/08/27,15:29:58,1,3.47,0.00,0.00,0.00,12.54
00274218,2006/08/27,15:44:58,1,3.49,0.00,0.00,0.00,12.53
00274218,2006/08/27,15:59:58,1,3.49,0.00,0.00,0.00,12.47
00274218,2006/08/27,16:14:58,1,3.49,0.00,0.00,0.00,12.43
00274218,2006/08/27,16:29:58,1,3.49,0.00,0.00,0.00,12.40
00274218,2006/08/27,16:44:58,1,3.49,0.00,0.00,0.00,12.38
00274218,2006/08/27,16:59:58,1,3.48,0.00,0.00,0.00,12.36
00274218,2006/08/27,17:14:58,1,3.48,0.00,0.00,0.00,12.35
00274218,2006/08/27,17:29:58,1,3.49,0.00,0.00,0.00,12.33
00274218,2006/08/27,17:44:58,1,3.49,0.00,0.00,0.00,12.31
00274218,2006/08/27,17:59:58,1,3.50,0.00,0.00,0.00,12.30
00274218,2006/08/27,18:14:58,1,3.50,0.00,0.00,0.00,12.28
00274218,2006/08/27,18:29:58,1,3.50,0.00,0.00,0.00,12.27
00274218,2006/08/27,18:44:58,1,3.50,0.00,0.00,0.00,12.26
00274218,2006/08/27,18:59:58,1,3.50,0.00,0.00,0.00,12.25
00274218,2006/08/27,19:14:58,1,3.50,0.00,0.00,0.00,12.24
00274218,2006/08/27,19:29:58,1,3.51,0.00,0.00,0.00,12.24
00274218,2006/08/27,19:44:58,1,3.51,0.00,0.00,0.00,12.23
00274218,2006/08/27,19:59:58,1,3.51,0.00,0.00,0.00,12.22
00274218,2006/08/27,20:14:58,1,3.52,0.00,0.00,0.00,12.21
00274218,2006/08/27,20:29:58,1,3.52,0.00,0.00,0.00,12.21
00274218,2006/08/27,20:44:58,1,3.53,0.00,0.00,0.00,12.20
00274218,2006/08/27,20:59:58,1,3.54,0.00,0.00,0.00,12.20
00274218,2006/08/27,21:14:58,1,3.55,0.00,0.00,0.00,12.20
00274218,2006/08/27,21:29:58,1,3.55,0.00,0.00,0.00,12.20
00274218,2006/08/27,21:44:58,1,3.56,0.00,0.00,0.00,12.19
00274218,2006/08/27,21:59:58,1,3.58,0.00,0.00,0.00,12.19
00274218,2006/08/27,22:14:58,1,3.60,0.00,0.00,0.00,12.19
00274218,2006/08/27,22:29:58,1,3.60,0.00,0.00,0.00,12.19
00274218,2006/08/27,22:44:58,1,3.61,0.00,0.00,0.00,12.19
00274218,2006/08/27,22:59:58,1,3.62,0.00,0.00,0.00,12.19
00274218,2006/08/27,23:14:58,1,3.63,0.00,0.00,0.00,12.19
00274218,2006/08/27,23:29:58,1,3.63,0.00,0.00,0.00,12.18
00274218,2006/08/27,23:44:58,1,3.64,0.00,0.00,0.00,12.19
00274218,2006/08/27,23:59:58,1,3.65,0.00,0.00,0.00,12.18
00274218,2006/08/28,00:00:01,2,0.43,0.00,0.00,0.00,0.00
00274218,2006/08/28,00:14:58,1,3.66,0.00,0.00,0.00,12.18
00274218,2006/08/28,00:29:58,1,3.67,0.00,0.00,0.00,12.18
00274218,2006/08/28,00:44:58,1,3.68,0.00,0.00,0.00,12.18
00274218,2006/08/28,00:59:58,1,3.69,0.00,0.00,0.00,12.18
00274218,2006/08/28,01:14:58,1,3.70,0.00,0.00,0.00,12.18
00274218,2006/08/28,01:29:58,1,3.71,0.00,0.00,0.00,12.18
00274218,2006/08/28,01:44:58,1,3.71,0.00,0.00,0.00,12.18
00274218,2006/08/28,01:59:58,1,3.71,0.00,0.00,0.00,12.18
00274218,2006/08/28,02:14:58,1,3.71,0.00,0.00,0.00,12.18
00274218,2006/08/28,02:29:58,1,3.71,0.00,0.00,0.00,12.18
00274218,2006/08/28,02:44:58,1,3.72,0.00,0.00,0.00,12.18
00274218,2006/08/28,02:59:58,1,3.73,0.00,0.00,0.00,12.18
00274218,2006/08/28,03:14:58,1,3.74,0.00,0.00,0.00,12.17
00274218,2006/08/28,03:29:58,1,3.74,0.00,0.00,0.00,12.18
00274218,2006/08/28,03:44:58,1,3.74,0.00,0.00,0.00,12.18
00274218,2006/08/28,03:59:58,1,3.75,0.00,0.00,0.00,12.18
00274218,2006/08/28,04:14:58,1,3.75,0.00,0.00,0.00,12.18
00274218,2006/08/28,04:29:58,1,3.75,0.00,0.00,0.00,12.18
00274218,2006/08/28,04:44:58,1,3.75,0.00,0.00,0.00,12.18
00274218,2006/08/28,04:59:58,1,3.76,0.00,0.00,0.00,12.18
00274218,2006/08/28,05:14:58,1,3.76,0.00,0.00,0.00,12.17
00274218,2006/08/28,05:29:58,1,3.76,0.00,0.00,0.00,12.18
00274218,2006/08/28,05:44:58,1,3.77,0.00,0.00,0.00,12.17
00274218,2006/08/28,05:59:58,1,3.77,0.00,0.00,0.00,12.17
00274218,2006/08/28,06:14:58,1,3.77,0.00,0.00,0.00,12.17
00274218,2006/08/28,06:29:58,1,3.77,0.00,0.00,0.00,12.18
00274218,2006/08/28,06:44:58,1,3.78,0.00,0.00,0.00,12.18
00274218,2006/08/28,06:59:58,1,3.78,0.00,0.00,0.00,12.18
00274218,2006/08/28,07:14:58,1,3.78,0.00,0.00,0.00,12.18
00274218,2006/08/28,07:29:58,1,3.79,0.00,0.00,0.00,12.19
00274218,2006/08/28,07:44:58,1,3.80,0.00,0.00,0.00,12.20
00274218,2006/08/28,07:59:58,1,3.81,0.00,0.00,0.00,12.22
00274218,2006/08/28,08:14:58,1,3.82,0.00,0.00,0.00,12.23
00274218,2006/08/28,08:29:58,1,3.84,0.00,0.00,0.00,12.27
00274218,2006/08/28,08:44:58,1,3.85,0.00,0.00,0.00,12.30
00274218,2006/08/28,08:59:58,1,3.87,0.00,0.00,0.00,12.32
00274218,2006/08/28,09:14:58,1,3.89,0.00,0.00,0.00,12.34
00274218,2006/08/28,09:29:58,1,3.91,0.00,0.00,0.00,12.35
00274218,2006/08/28,09:44:58,1,3.91,0.00,0.00,0.00,12.44
00274218,2006/08/28,09:59:58,1,3.91,0.00,0.00,0.00,12.52
00274218,2006/08/28,10:14:58,1,3.92,0.00,0.00,0.00,12.62
00274218,2006/08/28,10:29:58,1,3.94,0.00,0.00,0.00,12.74
00274218,2006/08/28,10:44:58,1,3.94,0.00,0.00,0.00,12.90
00274218,2006/08/28,10:59:58,1,3.93,0.00,0.00,0.00,12.95
00274218,2006/08/28,11:14:58,1,3.96,0.00,0.00,0.00,12.93
00274218,2006/08/28,11:29:58,1,4.00,0.00,0.00,0.00,12.93
00274218,2006/08/28,11:44:58,1,3.97,0.00,0.00,0.00,12.92
00274218,2006/08/28,11:59:58,1,3.91,0.00,0.00,0.00,12.90
00274218,2006/08/28,12:14:58,1,3.87,0.00,0.00,0.00,12.90
00274218,2006/08/28,12:29:58,1,3.82,0.00,0.00,0.00,12.85
00274218,2006/08/28,12:44:58,1,3.72,0.00,0.00,0.00,12.91
00274218,2006/08/28,12:59:58,1,3.69,0.00,0.00,0.00,12.94
00274218,2006/08/28,13:14:58,1,3.69,0.00,0.00,0.00,12.94
00274218,2006/08/28,13:29:58,1,3.68,0.00,0.00,0.00,12.94
00274218,2006/08/28,13:44:58,1,3.68,0.00,0.00,0.00,12.92
00274218,2006/08/28,13:59:58,1,3.68,0.00,0.00,0.00,12.92
00274218,2006/08/28,14:14:58,1,3.67,0.00,0.00,0.00,12.92
00274218,2006/08/28,14:29:58,1,3.67,0.00,0.00,0.00,12.93
00274218,2006/08/28,14:44:58,1,3.67,0.00,0.00,0.00,12.92
00274218,2006/08/28,14:59:58,1,3.67,0.00,0.00,0.00,12.94
00274218,2006/08/28,15:14:58,1,3.67,0.00,0.00,0.00,12.94
00274218,2006/08/28,15:29:58,1,3.67,0.00,0.00,0.00,12.95
00274218,2006/08/28,15:44:58,1,3.67,0.00,0.00,0.00,12.95
00274218,2006/08/28,15:59:58,1,3.67,0.00,0.00,0.00,12.95
00274218,2006/08/28,16:14:58,1,3.67,0.00,0.00,0.00,12.95
00274218,2006/08/28,16:29:58,1,3.67,0.00,0.00,0.00,12.96
00274218,2006/08/28,16:44:58,1,3.67,0.00,0.00,0.00,12.97
00274218,2006/08/28,16:59:58,1,3.67,0.00,0.00,0.00,12.80
00274218,2006/08/28,17:14:58,1,3.67,0.00,0.00,0.00,12.65
00274218,2006/08/28,17:29:58,1,3.67,0.00,0.00,0.00,12.57
00274218,2006/08/28,17:44:58,1,3.67,0.00,0.00,0.00,12.53
00274218,2006/08/28,17:59:58,1,3.67,0.00,0.00,0.00,12.51
00274218,2006/08/28,18:14:58,1,3.66,0.00,0.00,0.00,12.48
00274218,2006/08/28,18:29:58,1,3.66,0.00,0.00,0.00,12.46
00274218,2006/08/28,18:44:58,1,3.66,0.00,0.00,0.00,12.44
00274218,2006/08/28,18:59:58,1,3.66,0.00,0.00,0.00,12.43
00274218,2006/08/28,19:14:58,1,3.66,0.00,0.00,0.00,12.42
00274218,2006/08/28,19:29:58,1,3.66,0.00,0.00,0.00,12.41
00274218,2006/08/28,19:44:58,1,3.66,0.00,0.00,0.00,12.41
00274218,2006/08/28,19:59:58,1,3.66,0.00,0.00,0.00,12.40
00274218,2006/08/28,20:14:58,1,3.66,0.00,0.00,0.00,12.40
00274218,2006/08/28,20:29:58,1,3.66,0.00,0.00,0.00,12.39
00274218,2006/08/28,20:44:58,1,3.66,0.00,0.00,0.00,12.39
00274218,2006/08/28,20:59:58,1,3.66,0.00,0.00,0.00,12.39
00274218,2006/08/28,21:14:58,1,3.66,0.00,0.00,0.00,12.39
00274218,2006/08/28,21:29:58,1,3.66,0.00,0.00,0.00,12.38
00274218,2006/08/28,21:44:58,1,3.66,0.00,0.00,0.00,12.38
00274218,2006/08/28,21:59:58,1,3.66,0.00,0.00,0.00,12.37
00274218,2006/08/28,22:14:58,1,3.66,0.00,0.00,0.00,12.37
00274218,2006/08/28,22:29:58,1,3.66,0.00,0.00,0.00,12.37
00274218,2006/08/28,22:44:58,1,3.67,0.00,0.00,0.00,12.37
00274218,2006/08/28,22:59:58,1,3.67,0.00,0.00,0.00,12.36
00274218,2006/08/28,23:14:58,1,3.67,0.00,0.00,0.00,12.36
00274218,2006/08/28,23:29:58,1,3.67,0.00,0.00,0.00,12.36
00274218,2006/08/28,23:44:58,1,3.67,0.00,0.00,0.00,12.35
00274218,2006/08/28,23:59:58,1,3.67,0.00,0.00,0.00,12.35
00274218,2006/08/29,00:00:01,2,0.01,0.00,0.00,0.00,0.00
00274218,2006/08/29,00:14:58,1,3.67,0.00,0.00,0.00,12.35
00274218,2006/08/29,00:29:58,1,3.67,0.00,0.00,0.00,12.35
00274218,2006/08/29,00:44:58,1,3.67,0.00,0.00,0.00,12.35
00274218,2006/08/29,00:59:58,1,3.67,0.00,0.00,0.00,12.35
00274218,2006/08/29,01:14:58,1,3.67,0.00,0.00,0.00,12.34
00274218,2006/08/29,01:29:58,1,3.67,0.00,0.00,0.00,12.34
00274218,2006/08/29,01:44:58,1,3.67,0.00,0.00,0.00,12.34
00274218,2006/08/29,01:59:58,1,3.67,0.00,0.00,0.00,12.33
00274218,2006/08/29,02:14:58,1,3.67,0.00,0.00,0.00,12.33
00274218,2006/08/29,02:29:58,1,3.67,0.00,0.00,0.00,12.33
00274218,2006/08/29,02:44:58,1,3.67,0.00,0.00,0.00,12.32
00274218,2006/08/29,02:59:58,1,3.67,0.00,0.00,0.00,12.32
00274218,2006/08/29,03:14:58,1,3.67,0.00,0.00,0.00,12.32
00274218,2006/08/29,03:29:58,1,3.68,0.00,0.00,0.00,12.31
00274218,2006/08/29,03:44:58,1,3.68,0.00,0.00,0.00,12.31
00274218,2006/08/29,03:59:58,1,3.68,0.00,0.00,0.00,12.30
00274218,2006/08/29,04:14:58,1,3.69,0.00,0.00,0.00,12.30
00274218,2006/08/29,04:29:58,1,3.69,0.00,0.00,0.00,12.30
00274218,2006/08/29,04:44:58,1,3.69,0.00,0.00,0.00,12.29
00274218,2006/08/29,04:59:58,1,3.69,0.00,0.00,0.00,12.29
00274218,2006/08/29,05:14:58,1,3.69,0.00,0.00,0.00,12.29
00274218,2006/08/29,05:29:58,1,3.69,0.00,0.00,0.00,12.28
00274218,2006/08/29,05:44:58,1,3.69,0.00,0.00,0.00,12.28
00274218,2006/08/29,05:59:58,1,3.69,0.00,0.00,0.00,12.28
00274218,2006/08/29,06:14:58,1,3.70,0.00,0.00,0.00,12.27
00274218,2006/08/29,06:29:58,1,3.70,0.00,0.00,0.00,12.27
00274218,2006/08/29,06:44:58,1,3.70,0.00,0.00,0.00,12.27
00274218,2006/08/29,06:59:58,1,3.70,0.00,0.00,0.00,12.26
00274218,2006/08/29,07:14:58,1,3.70,0.00,0.00,0.00,12.26
00274218,2006/08/29,07:29:58,1,3.70,0.00,0.00,0.00,12.23
00274218,2006/08/29,07:44:58,1,3.71,0.00,0.00,0.00,12.22
00274218,2006/08/29,07:59:58,1,3.71,0.00,0.00,0.00,12.26
00274218,2006/08/29,08:14:58,1,3.71,0.00,0.00,0.00,12.27
00274218,2006/08/29,08:29:58,1,3.71,0.00,0.00,0.00,12.29
00274218,2006/08/29,08:44:58,1,3.72,0.00,0.00,0.00,12.31
00274218,2006/08/29,08:59:58,1,3.73,0.00,0.00,0.00,12.33
00274218,2006/08/29,09:14:58,1,3.73,0.00,0.00,0.00,12.34
00274218,2006/08/29,09:29:58,1,3.74,0.00,0.00,0.00,12.34
00274218,2006/08/29,09:44:58,1,3.74,0.00,0.00,0.00,12.35
00274218,2006/08/29,09:59:58,1,3.74,0.00,0.00,0.00,12.38
00274218,2006/08/29,10:14:58,1,3.75,0.00,0.00,0.00,12.42
00274218,2006/08/29,10:29:58,1,3.75,0.00,0.00,0.00,12.49
00274218,2006/08/29,10:44:58,1,3.76,0.00,0.00,0.00,12.54
00274218,2006/08/29,10:59:58,1,3.76,0.00,0.00,0.00,12.62
00274218,2006/08/29,11:14:58,1,3.77,0.00,0.00,0.00,12.65
00274218,2006/08/29,11:29:58,1,3.76,0.00,0.00,0.00,12.70
00274218,2006/08/29,11:44:58,1,3.77,0.00,0.00,0.00,12.71
00274218,2006/08/29,11:59:58,1,3.77,0.00,0.00,0.00,12.68
00274218,2006/08/29,12:14:58,1,3.75,0.00,0.00,0.00,12.72
00274218,2006/08/29,12:29:58,1,3.74,0.00,0.00,0.00,12.75
00274218,2006/08/29,12:44:58,1,3.75,0.00,0.00,0.00,12.73
00274218,2006/08/29,12:59:58,1,3.76,0.00,0.00,0.00,12.70
00274218,2006/08/29,13:14:58,1,3.73,0.00,0.00,0.00,12.73
00274218,2006/08/29,13:29:58,1,3.72,0.00,0.00,0.00,12.69
00274218,2006/08/29,13:44:58,1,3.71,0.00,0.00,0.00,12.66
00274218,2006/08/29,13:59:58,1,3.71,0.00,0.00,0.00,12.66
00274218,2006/08/29,14:14:58,1,3.70,0.00,0.00,0.00,12.69
00274218,2006/08/29,14:29:58,1,3.70,0.00,0.00,0.00,12.71
00274218,2006/08/29,14:44:58,1,3.70,0.00,0.00,0.00,12.74
00274218,2006/08/29,14:59:58,1,3.70,0.00,0.00,0.00,12.73
00274218,2006/08/29,15:14:58,1,3.70,0.00,0.00,0.00,12.72
00274218,2006/08/29,15:29:58,1,3.70,0.00,0.00,0.00,12.79
00274218,2006/08/29,15:44:58,1,3.70,0.00,0.00,0.00,12.91
00274218,2006/08/29,15:59:58,1,3.70,0.00,0.00,0.00,12.63
00274218,2006/08/29,16:14:58,1,3.69,0.00,0.00,0.00,12.56
00274218,2006/08/29,16:29:58,1,3.70,0.00,0.00,0.00,12.52
00274218,2006/08/29,16:44:58,1,3.70,0.00,0.00,0.00,12.50
00274218,2006/08/29,16:59:58,1,3.70,0.00,0.00,0.00,12.48
00274218,2006/08/29,17:14:58,1,3.70,0.00,0.00,0.00,12.48
00274218,2006/08/29,17:29:58,1,3.70,0.00,0.00,0.00,12.46
00274218,2006/08/29,17:44:58,1,3.70,0.00,0.00,0.00,12.44
00274218,2006/08/29,17:59:58,1,3.70,0.00,0.00,0.00,12.42
00274218,2006/08/29,18:14:58,1,3.70,0.00,0.00,0.00,12.43
00274218,2006/08/29,18:29:58,1,3.71,0.00,0.00,0.00,12.41
00274218,2006/08/29,18:44:58,1,3.71,0.00,0.00,0.00,12.40
00274218,2006/08/29,18:59:58,1,3.71,0.00,0.00,0.00,12.39
00274218,2006/08/29,19:14:58,1,3.71,0.00,0.00,0.00,12.38
00274218,2006/08/29,19:29:58,1,3.71,0.00,0.00,0.00,12.37
00274218,2006/08/29,19:44:58,1,3.71,0.00,0.00,0.00,12.37
00274218,2006/08/29,19:59:58,1,3.71,0.00,0.00,0.00,12.36
00274218,2006/08/29,20:14:58,1,3.71,0.00,0.00,0.00,12.36
00274218,2006/08/29,20:29:58,1,3.71,0.00,0.00,0.00,12.35
00274218,2006/08/29,20:44:58,1,3.71,0.00,0.00,0.00,12.35
00274218,2006/08/29,20:59:58,1,3.71,0.00,0.00,0.00,12.34
00274218,2006/08/29,21:14:58,1,3.71,0.00,0.00,0.00,12.34
00274218,2006/08/29,21:29:58,1,3.71,0.00,0.00,0.00,12.33
00274218,2006/08/29,21:44:58,1,3.72,0.00,0.00,0.00,12.33
00274218,2006/08/29,21:59:58,1,3.72,0.00,0.00,0.00,12.32
00274218,2006/08/29,22:14:58,1,3.72,0.00,0.00,0.00,12.32
00274218,2006/08/29,22:29:58,1,3.72,0.00,0.00,0.00,12.31
00274218,2006/08/29,22:44:58,1,3.73,0.00,0.00,0.00,12.31
00274218,2006/08/29,22:59:58,1,3.73,0.00,0.00,0.00,12.30
00274218,2006/08/29,23:14:58,1,3.73,0.00,0.00,0.00,12.30
00274218,2006/08/29,23:29:58,1,3.73,0.00,0.00,0.00,12.29
00274218,2006/08/29,23:44:58,1,3.73,0.00,0.00,0.00,12.29
00274218,2006/08/29,23:59:58,1,3.73,0.00,0.00,0.00,12.28
00274218,2006/08/30,00:00:01,2,0.07,0.00,0.00,0.00,0.00
00274218,2006/08/30,00:14:58,1,3.74,0.00,0.00,0.00,12.28
00274218,2006/08/30,00:29:58,1,3.74,0.00,0.00,0.00,12.27
00274218,2006/08/30,00:44:58,1,3.74,0.00,0.00,0.00,12.27
00274218,2006/08/30,00:59:58,1,3.74,0.00,0.00,0.00,12.26
00274218,2006/08/30,01:14:58,1,3.74,0.00,0.00,0.00,12.25
00274218,2006/08/30,01:29:58,1,3.74,0.00,0.00,0.00,12.25
00274218,2006/08/30,01:44:58,1,3.74,0.00,0.00,0.00,12.25
00274218,2006/08/30,01:59:58,1,3.74,0.00,0.00,0.00,12.24
00274218,2006/08/30,02:14:58,1,3.74,0.00,0.00,0.00,12.24
00274218,2006/08/30,02:29:58,1,3.75,0.00,0.00,0.00,12.24
00274218,2006/08/30,02:44:58,1,3.75,0.00,0.00,0.00,12.24
00274218,2006/08/30,02:59:58,1,3.76,0.00,0.00,0.00,12.24
00274218,2006/08/30,03:14:58,1,3.76,0.00,0.00,0.00,12.23
00274218,2006/08/30,03:29:58,1,3.76,0.00,0.00,0.00,12.23
00274218,2006/08/30,03:44:58,1,3.75,0.00,0.00,0.00,12.23
00274218,2006/08/30,03:59:58,1,3.76,0.00,0.00,0.00,12.23
00274218,2006/08/30,04:14:58,1,3.76,0.00,0.00,0.00,12.23
00274218,2006/08/30,04:29:58,1,3.76,0.00,0.00,0.00,12.22
00274218,2006/08/30,04:44:58,1,3.77,0.00,0.00,0.00,12.22
00274218,2006/08/30,04:59:58,1,3.77,0.00,0.00,0.00,12.22
00274218,2006/08/30,05:14:58,1,3.76,0.00,0.00,0.00,12.22
00274218,2006/08/30,05:29:58,1,3.76,0.00,0.00,0.00,12.22
00274218,2006/08/30,05:44:58,1,3.76,0.00,0.00,0.00,12.22
00274218,2006/08/30,05:59:58,1,3.77,0.00,0.00,0.00,12.21
00274218,2006/08/30,06:14:58,1,3.76,0.00,0.00,0.00,12.21
00274218,2006/08/30,06:29:58,1,3.75,0.00,0.00,0.00,12.21
00274218,2006/08/30,06:44:58,1,3.75,0.00,0.00,0.00,12.23
00274218,2006/08/30,06:59:58,1,3.76,0.00,0.00,0.00,12.24
00274218,2006/08/30,07:14:58,1,3.77,0.00,0.00,0.00,12.26
00274218,2006/08/30,07:29:58,1,3.78,0.00,0.00,0.00,12.26
00274218,2006/08/30,07:44:58,1,3.80,0.00,0.00,0.00,12.28
00274218,2006/08/30,07:59:58,1,3.82,0.00,0.00,0.00,12.37
00274218,2006/08/30,08:14:58,1,3.83,0.00,0.00,0.00,12.45
00274218,2006/08/30,08:29:58,1,3.84,0.00,0.00,0.00,12.50
00274218,2006/08/30,08:44:58,1,3.85,0.00,0.00,0.00,12.53
00274218,2006/08/30,08:59:58,1,3.86,0.00,0.00,0.00,12.83
00274218,2006/08/30,09:14:58,1,3.88,0.00,0.00,0.00,12.89
00274218,2006/08/30,09:29:58,1,3.89,0.00,0.00,0.00,12.85
00274218,2006/08/30,09:44:58,1,3.95,0.00,0.00,0.00,12.83
00274218,2006/08/30,09:59:58,1,3.96,0.00,0.00,0.00,12.82
00274218,2006/08/30,10:14:58,1,3.79,0.00,0.00,0.00,12.81
00274218,2006/08/30,10:29:58,1,3.70,0.00,0.00,0.00,12.80
00274218,2006/08/30,10:44:58,1,3.70,0.00,0.00,0.00,12.81
00274218,2006/08/30,10:59:58,1,3.70,0.00,0.00,0.00,12.82
00274218,2006/08/30,11:14:58,1,3.70,0.00,0.00,0.00,12.82
00274218,2006/08/30,11:29:58,1,3.70,0.00,0.00,0.00,12.82
00274218,2006/08/30,11:44:58,1,3.71,0.00,0.00,0.00,12.83
00274218,2006/08/30,11:59:58,1,3.71,0.00,0.00,0.00,12.82
00274218,2006/08/30,12:14:58,1,3.71,0.00,0.00,0.00,12.82
00274218,2006/08/30,12:29:58,1,3.71,0.00,0.00,0.00,12.81
00274218,2006/08/30,12:44:58,1,3.71,0.00,0.00,0.00,12.82
00274218,2006/08/30,12:59:58,1,3.71,0.00,0.00,0.00,12.82
00274218,2006/08/30,13:14:58,1,3.72,0.00,0.00,0.00,12.83
00274218,2006/08/30,13:29:58,1,3.72,0.00,0.00,0.00,12.83
00274218,2006/08/30,13:44:58,1,3.72,0.00,0.00,0.00,12.83
00274218,2006/08/30,13:59:58,1,3.72,0.00,0.00,0.00,12.82
00274218,2006/08/30,14:14:58,1,3.72,0.00,0.00,0.00,12.80
00274218,2006/08/30,14:29:58,1,3.72,0.00,0.00,0.00,12.80
00274218,2006/08/30,14:44:58,1,3.72,0.00,0.00,0.00,12.80
00274218,2006/08/30,14:59:58,1,3.72,0.00,0.00,0.00,12.81
00274218,2006/08/30,15:14:58,1,3.72,0.00,0.00,0.00,12.80
00274218,2006/08/30,15:29:58,1,3.72,0.00,0.00,0.00,12.80
00274218,2006/08/30,15:44:58,1,3.72,0.00,0.00,0.00,12.82
00274218,2006/08/30,15:59:58,1,3.72,0.00,0.00,0.00,12.84
00274218,2006/08/30,16:14:58,1,3.72,0.00,0.00,0.00,12.86
00274218,2006/08/30,16:29:58,1,3.72,0.00,0.00,0.00,12.86
00274218,2006/08/30,16:44:58,1,3.72,0.00,0.00,0.00,12.87
00274218,2006/08/30,16:59:58,1,3.72,0.00,0.00,0.00,12.87
00274218,2006/08/30,17:14:58,1,3.72,0.00,0.00,0.00,12.87
00274218,2006/08/30,17:29:58,1,3.72,0.00,0.00,0.00,12.87
00274218,2006/08/30,17:44:58,1,3.72,0.00,0.00,0.00,12.75
00274218,2006/08/30,17:59:58,1,3.72,0.00,0.00,0.00,12.58
00274218,2006/08/30,18:14:58,1,3.72,0.00,0.00,0.00,12.53
00274218,2006/08/30,18:29:58,1,3.72,0.00,0.00,0.00,12.50
00274218,2006/08/30,18:44:58,1,3.72,0.00,0.00,0.00,12.48
00274218,2006/08/30,18:59:58,1,3.72,0.00,0.00,0.00,12.45
00274218,2006/08/30,19:14:58,1,3.72,0.00,0.00,0.00,12.43
00274218,2006/08/30,19:29:58,1,3.72,0.00,0.00,0.00,12.41
00274218,2006/08/30,19:44:58,1,3.72,0.00,0.00,0.00,12.40
00274218,2006/08/30,19:59:58,1,3.71,0.00,0.00,0.00,12.39
00274218,2006/08/30,20:14:58,1,3.71,0.00,0.00,0.00,12.39
00274218,2006/08/30,20:29:58,1,3.71,0.00,0.00,0.00,12.38
00274218,2006/08/30,20:44:58,1,3.71,0.00,0.00,0.00,12.37
00274218,2006/08/30,20:59:58,1,3.70,0.00,0.00,0.00,12.37
00274218,2006/08/30,21:14:58,1,3.70,0.00,0.00,0.00,12.37
00274218,2006/08/30,21:29:58,1,3.70,0.00,0.00,0.00,12.36
00274218,2006/08/30,21:44:58,1,3.70,0.00,0.00,0.00,12.36
00274218,2006/08/30,21:59:58,1,3.70,0.00,0.00,0.00,12.35
00274218,2006/08/30,22:14:58,1,3.69,0.00,0.00,0.00,12.35
00274218,2006/08/30,22:29:58,1,3.69,0.00,0.00,0.00,12.34
00274218,2006/08/30,22:44:58,1,3.69,0.00,0.00,0.00,12.34
00274218,2006/08/30,22:59:58,1,3.69,0.00,0.00,0.00,12.33
00274218,2006/08/30,23:14:58,1,3.69,0.00,0.00,0.00,12.33
00274218,2006/08/30,23:29:58,1,3.69,0.00,0.00,0.00,12.32
00274218,2006/08/30,23:44:58,1,3.69,0.00,0.00,0.00,12.32
00274218,2006/08/30,23:59:58,1,3.69,0.00,0.00,0.00,12.32
00274218,2006/08/31,00:00:01,2,-0.05,0.00,0.00,0.00,0.00
00274218,2006/08/31,00:14:58,1,3.69,0.00,0.00,0.00,12.31
00274218,2006/08/31,00:29:58,1,3.69,0.00,0.00,0.00,12.31
00274218,2006/08/31,00:44:58,1,3.69,0.00,0.00,0.00,12.31
00274218,2006/08/31,00:59:58,1,3.69,0.00,0.00,0.00,12.30
00274218,2006/08/31,01:14:58,1,3.69,0.00,0.00,0.00,12.29
00274218,2006/08/31,01:29:58,1,3.69,0.00,0.00,0.00,12.29
00274218,2006/08/31,01:44:58,1,3.69,0.00,0.00,0.00,12.29
00274218,2006/08/31,01:59:58,1,3.69,0.00,0.00,0.00,12.28
00274218,2006/08/31,02:14:58,1,3.68,0.00,0.00,0.00,12.28
00274218,2006/08/31,02:29:58,1,3.68,0.00,0.00,0.00,12.27
00274218,2006/08/31,02:44:58,1,3.68,0.00,0.00,0.00,12.27
00274218,2006/08/31,02:59:58,1,3.68,0.00,0.00,0.00,12.26
00274218,2006/08/31,03:14:58,1,3.68,0.00,0.00,0.00,12.26
00274218,2006/08/31,03:29:58,1,3.68,0.00,0.00,0.00,12.25
00274218,2006/08/31,03:44:58,1,3.68,0.00,0.00,0.00,12.25
00274218,2006/08/31,03:59:58,1,3.68,0.00,0.00,0.00,12.25
00274218,2006/08/31,04:14:58,1,3.68,0.00,0.00,0.00,12.24
00274218,2006/08/31,04:29:58,1,3.68,0.00,0.00,0.00,12.24
00274218,2006/08/31,04:44:58,1,3.68,0.00,0.00,0.00,12.23
00274218,2006/08/31,04:59:58,1,3.68,0.00,0.00,0.00,12.23
00274218,2006/08/31,05:14:58,1,3.68,0.00,0.00,0.00,12.22
00274218,2006/08/31,05:29:58,1,3.68,0.00,0.00,0.00,12.22
00274218,2006/08/31,05:44:58,1,3.68,0.00,0.00,0.00,12.21
00274218,2006/08/31,05:59:58,1,3.68,0.00,0.00,0.00,12.21
00274218,2006/08/31,06:14:58,1,3.68,0.00,0.00,0.00,12.21
00274218,2006/08/31,06:29:58,1,3.68,0.00,0.00,0.00,12.21
00274218,2006/08/31,06:44:58,1,3.68,0.00,0.00,0.00,12.22
00274218,2006/08/31,06:59:58,1,3.68,0.00,0.00,0.00,12.23
00274218,2006/08/31,07:14:58,1,3.68,0.00,0.00,0.00,12.24
00274218,2006/08/31,07:29:58,1,3.68,0.00,0.00,0.00,12.26
00274218,2006/08/31,07:44:58,1,3.68,0.00,0.00,0.00,12.28
00274218,2006/08/31,07:59:58,1,3.68,0.00,0.00,0.00,12.32
00274218,2006/08/31,08:14:58,1,3.68,0.00,0.00,0.00,12.36
00274218,2006/08/31,08:29:58,1,3.68,0.00,0.00,0.00,12.37
00274218,2006/08/31,08:44:58,1,3.68,0.00,0.00,0.00,12.38
00274218,2006/08/31,08:59:58,1,3.68,0.00,0.00,0.00,12.86
00274218,2006/08/31,09:14:58,1,3.69,0.00,0.00,0.00,12.98
00274218,2006/08/31,09:29:58,1,3.70,0.00,0.00,0.00,12.93
00274218,2006/08/31,09:44:58,1,3.69,0.00,0.00,0.00,12.91
00274218,2006/08/31,09:59:58,1,3.68,0.00,0.00,0.00,12.89
00274218,2006/08/31,10:14:58,1,3.69,0.00,0.00,0.00,12.89
00274218,2006/08/31,10:29:58,1,3.69,0.00,0.00,0.00,12.90
00274218,2006/08/31,10:44:58,1,3.69,0.00,0.00,0.00,12.90
00274218,2006/08/31,10:59:58,1,3.69,0.00,0.00,0.00,12.90
00274218,2006/08/31,11:14:58,1,3.69,0.00,0.00,0.00,12.90
00274218,2006/08/31,11:29:58,1,3.70,0.00,0.00,0.00,12.90
00274218,2006/08/31,11:44:58,1,3.70,0.00,0.00,0.00,12.89
00274218,2006/08/31,11:59:58,1,3.70,0.00,0.00,0.00,12.88
00274218,2006/08/31,12:14:58,1,3.70,0.00,0.00,0.00,12.88
00274218,2006/08/31,12:29:58,1,3.71,0.00,0.00,0.00,12.88
00274218,2006/08/31,12:44:58,1,3.71,0.00,0.00,0.00,12.88
00274218,2006/08/31,12:59:58,1,3.71,0.00,0.00,0.00,12.88
00274218,2006/08/31,13:14:58,1,3.71,0.00,0.00,0.00,12.88
00274218,2006/08/31,13:29:58,1,3.71,0.00,0.00,0.00,12.87
00274218,2006/08/31,13:44:58,1,3.71,0.00,0.00,0.00,12.87
00274218,2006/08/31,13:59:58,1,3.71,0.00,0.00,0.00,12.87
00274218,2006/08/31,14:14:58,1,3.71,0.00,0.00,0.00,12.86
00274218,2006/08/31,14:29:58,1,3.72,0.00,0.00,0.00,12.87
00274218,2006/08/31,14:44:58,1,3.72,0.00,0.00,0.00,12.87
00274218,2006/08/31,14:59:58,1,3.72,0.00,0.00,0.00,12.87
00274218,2006/08/31,15:14:58,1,3.72,0.00,0.00,0.00,12.87
00274218,2006/08/31,15:29:58,1,3.72,0.00,0.00,0.00,12.88
00274218,2006/08/31,15:44:58,1,3.72,0.00,0.00,0.00,12.89
00274218,2006/08/31,15:59:58,1,3.72,0.00,0.00,0.00,12.89
00274218,2006/08/31,16:14:58,1,3.72,0.00,0.00,0.00,12.90
00274218,2006/08/31,16:29:58,1,3.72,0.00,0.00,0.00,12.91
00274218,2006/08/31,16:44:58,1,3.72,0.00,0.00,0.00,12.91
00274218,2006/08/31,16:59:58,1,3.72,0.00,0.00,0.00,12.91
00274218,2006/08/31,17:14:58,1,3.72,0.00,0.00,0.00,12.92
00274218,2006/08/31,17:29:58,1,3.72,0.00,0.00,0.00,12.93
00274218,2006/08/31,17:44:58,1,3.72,0.00,0.00,0.00,12.93
00274218,2006/08/31,17:59:58,1,3.72,0.00,0.00,0.00,12.93
00274218,2006/08/31,18:14:58,1,3.72,0.00,0.00,0.00,12.90
00274218,2006/08/31,18:29:58,1,3.72,0.00,0.00,0.00,12.74
00274218,2006/08/31,18:44:58,1,3.71,0.00,0.00,0.00,12.50
00274218,2006/08/31,18:59:58,1,3.72,0.00,0.00,0.00,12.46
00274218,2006/08/31,19:14:58,1,3.71,0.00,0.00,0.00,12.43
00274218,2006/08/31,19:29:58,1,3.71,0.00,0.00,0.00,12.42
00274218,2006/08/31,19:44:58,1,3.71,0.00,0.00,0.00,12.41
00274218,2006/08/31,19:59:58,1,3.71,0.00,0.00,0.00,12.40
00274218,2006/08/31,20:14:58,1,3.71,0.00,0.00,0.00,12.40
00274218,2006/08/31,20:29:58,1,3.71,0.00,0.00,0.00,12.39
00274218,2006/08/31,20:44:58,1,3.70,0.00,0.00,0.00,12.38
00274218,2006/08/31,20:59:58,1,3.70,0.00,0.00,0.00,12.37
00274218,2006/08/31,21:14:58,1,3.70,0.00,0.00,0.00,12.37
00274218,2006/08/31,21:29:58,1,3.70,0.00,0.00,0.00,12.36
00274218,2006/08/31,21:44:58,1,3.70,0.00,0.00,0.00,12.36
00274218,2006/08/31,21:59:58,1,3.70,0.00,0.00,0.00,12.35
00274218,2006/08/31,22:14:58,1,3.69,0.00,0.00,0.00,12.35
00274218,2006/08/31,22:29:58,1,3.69,0.00,0.00,0.00,12.34
00274218,2006/08/31,22:44:58,1,3.69,0.00,0.00,0.00,12.34
00274218,2006/08/31,22:59:58,1,3.69,0.00,0.00,0.00,12.33
00274218,2006/08/31,23:14:58,1,3.69,0.00,0.00,0.00,12.33
00274218,2006/08/31,23:29:58,1,3.69,0.00,0.00,0.00,12.32
00274218,2006/08/31,23:44:58,1,3.69,0.00,0.00,0.00,12.32
00274218,2006/08/31,23:59:58,1,3.69,0.00,0.00,0.00,12.31
00276234,2006/08/01,00:00:01,2,0.36,0.00,0.00,0.00,0.00
00276234,2006/08/01,00:14:58,1,7.06,0.00,0.00,0.00,12.33
00276234,2006/08/01,00:29:58,1,7.09,0.00,0.00,0.00,12.32
00276234,2006/08/01,00:44:58,1,7.09,0.00,0.00,0.00,12.32
00276234,2006/08/01,00:59:58,1,7.09,0.00,0.00,0.00,12.32
00276234,2006/08/01,01:14:58,1,7.09,0.00,0.00,0.00,12.31
00276234,2006/08/01,01:29:58,1,7.09,0.00,0.00,0.00,12.31
00276234,2006/08/01,01:44:58,1,7.09,0.00,0.00,0.00,12.31
00276234,2006/08/01,01:59:58,1,7.08,0.00,0.00,0.00,12.31
00276234,2006/08/01,02:14:58,1,7.08,0.00,0.00,0.00,12.31
00276234,2006/08/01,02:29:58,1,7.08,0.00,0.00,0.00,12.30
00276234,2006/08/01,02:44:58,1,7.08,0.00,0.00,0.00,12.30
00276234,2006/08/01,02:59:58,1,7.08,0.00,0.00,0.00,12.30
00276234,2006/08/01,03:14:58,1,7.08,0.00,0.00,0.00,12.30
00276234,2006/08/01,03:29:58,1,7.11,0.00,0.00,0.00,12.30
00276234,2006/08/01,03:44:58,1,7.18,0.00,0.00,0.00,12.30
00276234,2006/08/01,03:59:58,1,7.18,0.00,0.00,0.00,12.29
00276234,2006/08/01,04:14:58,1,7.19,0.00,0.00,0.00,12.29
00276234,2006/08/01,04:29:58,1,7.20,0.00,0.00,0.00,12.29
00276234,2006/08/01,04:44:58,1,7.20,0.00,0.00,0.00,12.29
00276234,2006/08/01,04:59:58,1,7.20,0.00,0.00,0.00,12.29
00276234,2006/08/01,05:14:58,1,7.21,0.00,0.00,0.00,12.29
00276234,2006/08/01,05:29:58,1,7.20,0.00,0.00,0.00,12.29
00276234,2006/08/01,05:44:58,1,7.22,0.00,0.00,0.00,12.29
00276234,2006/08/01,05:59:58,1,7.22,0.00,0.00,0.00,12.30
00276234,2006/08/01,06:14:58,1,7.20,0.00,0.00,0.00,12.30
00276234,2006/08/01,06:29:58,1,7.19,0.00,0.00,0.00,12.30
00276234,2006/08/01,06:44:58,1,7.20,0.00,0.00,0.00,12.31
00276234,2006/08/01,06:59:58,1,7.20,0.00,0.00,0.00,12.35
00276234,2006/08/01,07:14:58,1,7.20,0.00,0.00,0.00,12.40
00276234,2006/08/01,07:29:58,1,7.20,0.00,0.00,0.00,12.40
00276234,2006/08/01,07:44:58,1,7.21,0.00,0.00,0.00,12.38
00392565,2006/08/09,07:59:58,1,3.40,0.00,0.00,0.00,135.00
00392565,2006/08/09,08:14:58,1,3.40,0.00,0.00,0.00,135.00
00392565,2006/08/09,08:29:58,1,3.41,0.00,0.00,0.00,135.00
00392565,2006/08/09,08:44:58,1,3.40,0.00,0.00,0.00,135.00
00392565,2006/08/09,08:59:58,1,3.40,0.00,0.00,0.00,135.00
00392565,2006/08/09,09:14:58,1,3.41,0.00,0.00,0.00,135.00
00392565,2006/08/09,09:29:58,1,3.41,0.00,0.00,0.00,135.00
00392565,2006/08/09,09:44:58,1,3.41,0.00,0.00,0.00,135.00
00392565,2006/08/09,09:59:58,1,3.41,0.00,0.00,0.00,135.00
00392565,2006/08/09,10:14:58,1,3.42,0.00,0.00,0.00,135.00
00392565,2006/08/09,10:29:58,1,3.42,0.00,0.00,0.00,135.00
00392565,2006/08/09,10:44:58,1,3.42,0.00,0.00,0.00,135.00
00392565,2006/08/09,10:59:58,1,3.43,0.00,0.00,0.00,135.00
00392565,2006/08/09,11:14:58,1,3.43,0.00,0.00,0.00,135.00
00392565,2006/08/09,11:29:58,1,3.43,0.00,0.00,0.00,135.00
00392565,2006/08/09,11:44:58,1,3.43,0.00,0.00,0.00,135.00
00392565,2006/08/09,11:59:58,1,3.43,0.00,0.00,0.00,135.00
00392565,2006/08/09,12:14:58,1,3.43,0.00,0.00,0.00,135.00
00392565,2006/08/09,12:29:58,1,3.43,0.00,0.00,0.00,135.00
00392565,2006/08/09,12:44:58,1,3.44,0.00,0.00,0.00,135.00
00392565,2006/08/09,12:59:58,1,3.44,0.00,0.00,0.00,135.00
00392565,2006/08/09,13:14:58,1,3.44,0.00,0.00,0.00,135.00
00392565,2006/08/09,13:29:58,1,3.44,0.00,0.00,0.00,135.00
00392565,2006/08/09,13:44:58,1,3.45,0.00,0.00,0.00,135.00
00392565,2006/08/09,13:59:58,1,3.45,0.00,0.00,0.00,135.00
00392565,2006/08/09,14:14:58,1,3.45,0.00,0.00,0.00,135.00
00392565,2006/08/09,14:29:58,1,3.45,0.00,0.00,0.00,135.00
00392565,2006/08/09,14:44:58,1,3.45,0.00,0.00,0.00,135.00
00392565,2006/08/09,14:59:58,1,3.45,0.00,0.00,0.00,135.00
00392565,2006/08/09,15:14:58,1,3.45,0.00,0.00,0.00,135.00
00392565,2006/08/09,15:29:58,1,3.45,0.00,0.00,0.00,135.00
00392565,2006/08/09,15:44:58,1,3.46,0.00,0.00,0.00,135.00
00392565,2006/08/09,15:59:58,1,3.46,0.00,0.00,0.00,135.00
00392565,2006/08/09,16:14:58,1,3.46,0.00,0.00,0.00,135.00
00392565,2006/08/09,16:29:58,1,3.46,0.00,0.00,0.00,135.00
00392565,2006/08/09,16:44:58,1,3.46,0.00,0.00,0.00,135.00
00392565,2006/08/09,16:59:58,1,3.46,0.00,0.00,0.00,135.00
00392565,2006/08/09,17:14:58,1,3.46,0.00,0.00,0.00,135.00
00392565,2006/08/09,17:29:58,1,3.46,0.00,0.00,0.00,135.00
00392565,2006/08/09,17:44:58,1,3.46,0.00,0.00,0.00,135.00
00392565,2006/08/09,17:59:58,1,3.46,0.00,0.00,0.00,135.00
00392565,2006/08/09,18:14:58,1,3.46,0.00,0.00,0.00,135.00
00392565,2006/08/09,18:29:58,1,3.46,0.00,0.00,0.00,135.00
00392565,2006/08/09,18:44:58,1,3.46,0.00,0.00,0.00,135.00
00392565,2006/08/09,18:59:58,1,3.46,0.00,0.00,0.00,135.00
00392565,2006/08/09,19:14:58,1,3.46,0.00,0.00,0.00,135.00
00392565,2006/08/09,19:29:58,1,3.46,0.00,0.00,0.00,135.00
00392565,2006/08/09,19:44:58,1,3.46,0.00,0.00,0.00,135.00
00392565,2006/08/09,19:59:58,1,3.46,0.00,0.00,0.00,135.00
00392565,2006/08/09,20:14:58,1,3.45,0.00,0.00,0.00,135.00
00392565,2006/08/09,20:29:58,1,3.45,0.00,0.00,0.00,135.00
00392565,2006/08/09,20:44:58,1,3.45,0.00,0.00,0.00,135.00
00392565,2006/08/09,20:59:58,1,3.45,0.00,0.00,0.00,135.00
00392565,2006/08/09,21:14:58,1,3.44,0.00,0.00,0.00,135.00
00392565,2006/08/09,21:29:58,1,3.44,0.00,0.00,0.00,135.00
00392565,2006/08/09,21:44:58,1,3.44,0.00,0.00,0.00,135.00
00392565,2006/08/09,21:59:58,1,3.43,0.00,0.00,0.00,135.00
00392565,2006/08/09,22:14:58,1,3.43,0.00,0.00,0.00,135.00
00392565,2006/08/09,22:29:58,1,3.43,0.00,0.00,0.00,135.00
00392565,2006/08/09,22:44:58,1,3.43,0.00,0.00,0.00,135.00
00392565,2006/08/09,22:59:58,1,3.43,0.00,0.00,0.00,135.00
00392565,2006/08/09,23:14:58,1,3.43,0.00,0.00,0.00,135.00
00392565,2006/08/09,23:29:58,1,3.43,0.00,0.00,0.00,135.00
00392565,2006/08/09,23:44:58,1,3.42,0.00,0.00,0.00,135.00
00392565,2006/08/09,23:59:58,1,3.42,0.00,0.00,0.00,135.00
00392565,2006/08/10,00:00:01,2,0.00,0.00,0.00,0.00,0.00
00392565,2006/08/10,00:14:58,1,3.42,0.00,0.00,0.00,135.00
00392565,2006/08/10,00:29:58,1,3.42,0.00,0.00,0.00,135.00
00392565,2006/08/10,00:44:58,1,3.42,0.00,0.00,0.00,135.00
00392565,2006/08/10,00:59:58,1,3.42,0.00,0.00,0.00,135.00
00392565,2006/08/10,01:14:58,1,3.42,0.00,0.00,0.00,135.00
00392565,2006/08/10,01:29:58,1,3.42,0.00,0.00,0.00,135.00
00392565,2006/08/10,01:44:58,1,3.42,0.00,0.00,0.00,135.00
00392565,2006/08/10,01:59:58,1,3.42,0.00,0.00,0.00,135.00
00392565,2006/08/10,02:14:58,1,3.42,0.00,0.00,0.00,135.00
00392565,2006/08/10,02:29:58,1,3.42,0.00,0.00,0.00,135.00
00392565,2006/08/10,02:44:58,1,3.42,0.00,0.00,0.00,135.00
00392565,2006/08/10,02:59:58,1,3.42,0.00,0.00,0.00,135.00
00392565,2006/08/10,03:14:58,1,3.42,0.00,0.00,0.00,135.00
00392565,2006/08/10,03:29:58,1,3.41,0.00,0.00,0.00,135.00
00392565,2006/08/10,03:44:58,1,3.41,0.00,0.00,0.00,135.00
00392565,2006/08/10,03:59:58,1,3.42,0.00,0.00,0.00,135.00
00392565,2006/08/10,04:14:58,1,3.42,0.00,0.00,0.00,135.00
00392565,2006/08/10,04:29:58,1,3.42,0.00,0.00,0.00,135.00
00392565,2006/08/10,04:44:58,1,3.41,0.00,0.00,0.00,135.00
00392565,2006/08/10,04:59:58,1,3.41,0.00,0.00,0.00,135.00
00392565,2006/08/10,05:14:58,1,3.41,0.00,0.00,0.00,135.00
00392565,2006/08/10,05:29:58,1,3.41,0.00,0.00,0.00,135.00
00392565,2006/08/10,05:44:58,1,3.41,0.00,0.00,0.00,135.00
00392565,2006/08/10,05:59:58,1,3.41,0.00,0.00,0.00,135.00
00392565,2006/08/10,06:14:58,1,3.41,0.00,0.00,0.00,135.00
00392565,2006/08/10,06:29:58,1,3.41,0.00,0.00,0.00,135.00
00392565,2006/08/10,06:44:58,1,3.41,0.00,0.00,0.00,135.00
00392565,2006/08/10,06:59:58,1,3.41,0.00,0.00,0.00,135.00
00392565,2006/08/10,07:14:58,1,3.41,0.00,0.00,0.00,135.00
00392565,2006/08/10,07:29:58,1,3.40,0.00,0.00,0.00,135.00
00392565,2006/08/10,07:44:58,1,3.40,0.00,0.00,0.00,135.00
00392565,2006/08/10,07:59:58,1,3.40,0.00,0.00,0.00,135.00
00392565,2006/08/10,08:14:58,1,3.40,0.00,0.00,0.00,135.00
00392565,2006/08/10,08:29:58,1,3.40,0.00,0.00,0.00,135.00
00392565,2006/08/10,08:44:58,1,3.40,0.00,0.00,0.00,135.00
00392565,2006/08/10,08:59:58,1,3.41,0.00,0.00,0.00,135.00
00392565,2006/08/10,09:14:58,1,3.41,0.00,0.00,0.00,135.00
00392565,2006/08/10,09:29:58,1,3.41,0.00,0.00,0.00,135.00
00392565,2006/08/10,09:44:58,1,3.41,0.00,0.00,0.00,135.00
00392565,2006/08/10,09:59:58,1,3.41,0.00,0.00,0.00,135.00
00392565,2006/08/10,10:14:58,1,3.42,0.00,0.00,0.00,135.00
00392565,2006/08/10,10:29:58,1,3.42,0.00,0.00,0.00,135.00
00392565,2006/08/10,10:44:58,1,3.42,0.00,0.00,0.00,135.00
00392565,2006/08/10,10:59:58,1,3.42,0.00,0.00,0.00,135.00
00392565,2006/08/10,11:14:58,1,3.43,0.00,0.00,0.00,135.00
00392565,2006/08/10,11:29:58,1,3.43,0.00,0.00,0.00,135.00
00392565,2006/08/10,11:44:58,1,3.43,0.00,0.00,0.00,135.00
00392565,2006/08/10,11:59:58,1,3.43,0.00,0.00,0.00,135.00
00392565,2006/08/10,12:14:58,1,3.43,0.00,0.00,0.00,135.00
00392565,2006/08/10,12:29:58,1,3.43,0.00,0.00,0.00,135.00
00392565,2006/08/10,12:44:58,1,3.43,0.00,0.00,0.00,135.00
00392565,2006/08/10,12:59:58,1,3.44,0.00,0.00,0.00,135.00
00392565,2006/08/10,13:14:58,1,3.44,0.00,0.00,0.00,135.00
00392565,2006/08/10,13:29:58,1,3.44,0.00,0.00,0.00,135.00
00392565,2006/08/10,13:44:58,1,3.44,0.00,0.00,0.00,135.00
00392565,2006/08/10,13:59:58,1,3.44,0.00,0.00,0.00,135.00
00392565,2006/08/10,14:14:58,1,3.44,0.00,0.00,0.00,135.00
00392565,2006/08/10,14:29:58,1,3.44,0.00,0.00,0.00,135.00
00392565,2006/08/10,14:44:58,1,3.45,0.00,0.00,0.00,135.00
00392565,2006/08/10,14:59:58,1,3.45,0.00,0.00,0.00,135.00
00392565,2006/08/10,15:14:58,1,3.45,0.00,0.00,0.00,135.00
00392565,2006/08/10,15:29:58,1,3.45,0.00,0.00,0.00,135.00
00392565,2006/08/10,15:44:58,1,3.45,0.00,0.00,0.00,135.00
00392565,2006/08/10,15:59:58,1,3.45,0.00,0.00,0.00,135.00
00392565,2006/08/10,16:14:58,1,3.45,0.00,0.00,0.00,135.00
00392565,2006/08/10,16:29:58,1,3.45,0.00,0.00,0.00,135.00
00392565,2006/08/10,16:44:58,1,3.45,0.00,0.00,0.00,135.00
00392565,2006/08/10,16:59:58,1,3.45,0.00,0.00,0.00,135.00
00392565,2006/08/10,17:14:58,1,3.45,0.00,0.00,0.00,135.00
00392565,2006/08/10,17:29:58,1,3.45,0.00,0.00,0.00,135.00
00392565,2006/08/10,17:44:58,1,3.45,0.00,0.00,0.00,135.00
00392565,2006/08/10,17:59:58,1,3.45,0.00,0.00,0.00,135.00
00392565,2006/08/10,18:14:58,1,3.45,0.00,0.00,0.00,135.00
00392565,2006/08/10,18:29:58,1,3.45,0.00,0.00,0.00,135.00
00392565,2006/08/10,18:44:58,1,3.45,0.00,0.00,0.00,135.00
00392565,2006/08/10,18:59:58,1,3.45,0.00,0.00,0.00,135.00
00392565,2006/08/10,19:14:58,1,3.45,0.00,0.00,0.00,135.00
00392565,2006/08/10,19:29:58,1,3.45,0.00,0.00,0.00,135.00
00392565,2006/08/10,19:44:58,1,3.45,0.00,0.00,0.00,135.00
00392565,2006/08/10,19:59:58,1,3.45,0.00,0.00,0.00,135.00
00392565,2006/08/10,20:14:58,1,3.45,0.00,0.00,0.00,135.00
00392565,2006/08/10,20:29:58,1,3.44,0.00,0.00,0.00,135.00
00392565,2006/08/10,20:44:58,1,3.44,0.00,0.00,0.00,135.00
00392565,2006/08/10,20:59:58,1,3.44,0.00,0.00,0.00,135.00
00392565,2006/08/10,21:14:58,1,3.44,0.00,0.00,0.00,135.00
00392565,2006/08/10,21:29:58,1,3.44,0.00,0.00,0.00,135.00
00392565,2006/08/10,21:44:58,1,3.43,0.00,0.00,0.00,135.00
00392565,2006/08/10,21:59:58,1,3.43,0.00,0.00,0.00,135.00
00392565,2006/08/10,22:14:58,1,3.43,0.00,0.00,0.00,135.00
00392565,2006/08/10,22:29:58,1,3.43,0.00,0.00,0.00,135.00
00392565,2006/08/10,22:44:58,1,3.43,0.00,0.00,0.00,135.00
00392565,2006/08/10,22:59:58,1,3.42,0.00,0.00,0.00,135.00
00392565,2006/08/10,23:14:58,1,3.42,0.00,0.00,0.00,135.00
00392565,2006/08/10,23:29:58,1,3.42,0.00,0.00,0.00,135.00
00392565,2006/08/10,23:44:58,1,3.42,0.00,0.00,0.00,135.00
00392565,2006/08/10,23:59:58,1,3.42,0.00,0.00,0.00,135.00
00392565,2006/08/11,00:00:01,2,0.00,0.00,0.00,0.00,0.00
00392565,2006/08/11,00:14:58,1,3.42,0.00,0.00,0.00,135.00
00392565,2006/08/11,00:29:58,1,3.42,0.00,0.00,0.00,135.00
00392565,2006/08/11,00:44:58,1,3.42,0.00,0.00,0.00,135.00
00392565,2006/08/11,00:59:58,1,3.42,0.00,0.00,0.00,135.00
00392565,2006/08/11,01:14:58,1,3.42,0.00,0.00,0.00,135.00
00392565,2006/08/11,01:29:58,1,3.42,0.00,0.00,0.00,135.00
00392565,2006/08/11,01:44:58,1,3.42,0.00,0.00,0.00,135.00
00392565,2006/08/11,01:59:58,1,3.41,0.00,0.00,0.00,135.00
00392565,2006/08/11,02:14:58,1,3.41,0.00,0.00,0.00,135.00
00392565,2006/08/11,02:29:58,1,3.41,0.00,0.00,0.00,135.00
00392565,2006/08/11,02:44:58,1,3.41,0.00,0.00,0.00,135.00
00392565,2006/08/11,02:59:58,1,3.41,0.00,0.00,0.00,135.00
00392565,2006/08/11,03:14:58,1,3.41,0.00,0.00,0.00,135.00
00392565,2006/08/11,03:29:58,1,3.41,0.00,0.00,0.00,135.00
00392565,2006/08/11,03:44:58,1,3.41,0.00,0.00,0.00,135.00
00392565,2006/08/11,03:59:58,1,3.41,0.00,0.00,0.00,135.00
00392565,2006/08/11,04:14:58,1,3.41,0.00,0.00,0.00,135.00
00392565,2006/08/11,04:29:58,1,3.41,0.00,0.00,0.00,135.00
00392565,2006/08/11,04:44:58,1,3.41,0.00,0.00,0.00,135.00
00392565,2006/08/11,04:59:58,1,3.41,0.00,0.00,0.00,135.00
00392565,2006/08/11,05:14:58,1,3.41,0.00,0.00,0.00,135.00
00392565,2006/08/11,05:29:58,1,3.40,0.00,0.00,0.00,135.00
00392565,2006/08/11,05:44:58,1,3.40,0.00,0.00,0.00,135.00
00392565,2006/08/11,05:59:58,1,3.40,0.00,0.00,0.00,135.00
00392565,2006/08/11,06:14:58,1,3.40,0.00,0.00,0.00,135.00
00392565,2006/08/11,06:29:58,1,3.40,0.00,0.00,0.00,135.00
00392565,2006/08/11,06:44:58,1,3.40,0.00,0.00,0.00,135.00
00392565,2006/08/11,06:59:58,1,3.40,0.00,0.00,0.00,135.00
00392565,2006/08/11,07:14:58,1,3.40,0.00,0.00,0.00,135.00
00392565,2006/08/11,07:29:58,1,3.40,0.00,0.00,0.00,135.00
00392565,2006/08/11,07:44:58,1,3.40,0.00,0.00,0.00,135.00
00392565,2006/08/11,07:59:58,1,3.40,0.00,0.00,0.00,135.00
00392565,2006/08/11,08:14:58,1,3.40,0.00,0.00,0.00,135.00
00392565,2006/08/11,08:29:58,1,3.40,0.00,0.00,0.00,135.00
00392565,2006/08/11,08:44:58,1,3.40,0.00,0.00,0.00,135.00
00392565,2006/08/11,08:59:58,1,3.41,0.00,0.00,0.00,135.00
00392565,2006/08/11,09:14:58,1,3.41,0.00,0.00,0.00,135.00
00392565,2006/08/11,09:29:58,1,3.41,0.00,0.00,0.00,135.00
00392565,2006/08/11,09:44:58,1,3.41,0.00,0.00,0.00,135.00
00392565,2006/08/11,09:59:58,1,3.41,0.00,0.00,0.00,135.00
00392565,2006/08/11,10:14:58,1,3.41,0.00,0.00,0.00,135.00
00392565,2006/08/11,10:29:58,1,3.42,0.00,0.00,0.00,135.00
00392565,2006/08/11,10:44:58,1,3.42,0.00,0.00,0.00,135.00
00392565,2006/08/11,10:59:58,1,3.42,0.00,0.00,0.00,135.00
00392565,2006/08/11,11:14:58,1,3.42,0.00,0.00,0.00,135.00
00392565,2006/08/11,11:29:58,1,3.42,0.00,0.00,0.00,135.00
00392565,2006/08/11,11:44:58,1,3.43,0.00,0.00,0.00,135.00
00392565,2006/08/11,11:59:58,1,3.43,0.00,0.00,0.00,135.00
00392565,2006/08/11,12:14:58,1,3.43,0.00,0.00,0.00,135.00
00392565,2006/08/11,12:29:58,1,3.43,0.00,0.00,0.00,135.00
00392565,2006/08/11,12:44:58,1,3.43,0.00,0.00,0.00,135.00
00392565,2006/08/11,12:59:58,1,3.44,0.00,0.00,0.00,135.00
00392565,2006/08/11,13:14:58,1,3.44,0.00,0.00,0.00,135.00
00392565,2006/08/11,13:29:58,1,3.44,0.00,0.00,0.00,135.00
00392565,2006/08/11,13:44:58,1,3.44,0.00,0.00,0.00,135.00
00392565,2006/08/11,13:59:58,1,3.44,0.00,0.00,0.00,135.00
00392565,2006/08/11,14:14:58,1,3.45,0.00,0.00,0.00,135.00
00392565,2006/08/11,14:29:58,1,3.45,0.00,0.00,0.00,135.00
00392565,2006/08/11,14:44:58,1,3.45,0.00,0.00,0.00,135.00
00392565,2006/08/11,14:59:58,1,3.45,0.00,0.00,0.00,135.00
00392565,2006/08/11,15:14:58,1,3.45,0.00,0.00,0.00,135.00
00392565,2006/08/11,15:29:58,1,3.45,0.00,0.00,0.00,135.00
00392565,2006/08/11,15:44:58,1,3.45,0.00,0.00,0.00,135.00
00392565,2006/08/11,15:59:58,1,3.45,0.00,0.00,0.00,135.00
00392565,2006/08/11,16:14:58,1,3.45,0.00,0.00,0.00,135.00
00392565,2006/08/11,16:29:58,1,3.46,0.00,0.00,0.00,135.00
00392565,2006/08/11,16:44:58,1,3.46,0.00,0.00,0.00,135.00
00392565,2006/08/11,16:59:58,1,3.46,0.00,0.00,0.00,135.00
00392565,2006/08/11,17:14:58,1,3.46,0.00,0.00,0.00,135.00
00392565,2006/08/11,17:29:58,1,3.46,0.00,0.00,0.00,135.00
00392565,2006/08/11,17:44:58,1,3.46,0.00,0.00,0.00,135.00
00392565,2006/08/11,17:59:58,1,3.46,0.00,0.00,0.00,135.00
00392565,2006/08/11,18:14:58,1,3.46,0.00,0.00,0.00,135.00
00392565,2006/08/11,18:29:58,1,3.46,0.00,0.00,0.00,135.00
00392565,2006/08/11,18:44:58,1,3.46,0.00,0.00,0.00,135.00
00392565,2006/08/11,18:59:58,1,3.46,0.00,0.00,0.00,135.00
00392565,2006/08/11,19:14:58,1,3.46,0.00,0.00,0.00,135.00
00392565,2006/08/11,19:29:58,1,3.45,0.00,0.00,0.00,135.00
00392565,2006/08/11,19:44:58,1,3.45,0.00,0.00,0.00,135.00
00392565,2006/08/11,19:59:58,1,3.45,0.00,0.00,0.00,135.00
00392565,2006/08/11,20:14:58,1,3.45,0.00,0.00,0.00,135.00
00392565,2006/08/11,20:29:58,1,3.45,0.00,0.00,0.00,135.00
00392565,2006/08/11,20:44:58,1,3.44,0.00,0.00,0.00,135.00
00392565,2006/08/11,20:59:58,1,3.44,0.00,0.00,0.00,135.00
00392565,2006/08/11,21:14:58,1,3.44,0.00,0.00,0.00,135.00
00392565,2006/08/11,21:29:58,1,3.44,0.00,0.00,0.00,135.00
00392565,2006/08/11,21:44:58,1,3.44,0.00,0.00,0.00,135.00
00392565,2006/08/11,21:59:58,1,3.44,0.00,0.00,0.00,135.00
00392565,2006/08/11,22:14:58,1,3.44,0.00,0.00,0.00,135.00
00392565,2006/08/11,22:29:58,1,3.44,0.00,0.00,0.00,135.00
00392565,2006/08/11,22:44:58,1,3.43,0.00,0.00,0.00,135.00
00392565,2006/08/11,22:59:58,1,3.43,0.00,0.00,0.00,135.00
00392565,2006/08/11,23:14:58,1,3.43,0.00,0.00,0.00,135.00
00392565,2006/08/11,23:29:58,1,3.43,0.00,0.00,0.00,135.00
00392565,2006/08/11,23:44:58,1,3.43,0.00,0.00,0.00,135.00
00392565,2006/08/11,23:59:58,1,3.43,0.00,0.00,0.00,135.00
00392565,2006/08/12,00:00:01,2,0.01,0.00,0.00,0.00,0.00
00392565,2006/08/12,00:14:58,1,3.43,0.00,0.00,0.00,135.00
00392565,2006/08/12,00:29:58,1,3.43,0.00,0.00,0.00,135.00
00392565,2006/08/12,00:44:58,1,3.42,0.00,0.00,0.00,135.00
00392565,2006/08/12,00:59:58,1,3.42,0.00,0.00,0.00,135.00
00392565,2006/08/12,01:14:58,1,3.42,0.00,0.00,0.00,135.00
00392565,2006/08/12,01:29:58,1,3.42,0.00,0.00,0.00,135.00
00392565,2006/08/12,01:44:58,1,3.42,0.00,0.00,0.00,135.00
00392565,2006/08/12,01:59:58,1,3.42,0.00,0.00,0.00,135.00
00392565,2006/08/12,02:14:58,1,3.42,0.00,0.00,0.00,135.00
00392565,2006/08/12,02:29:58,1,3.42,0.00,0.00,0.00,135.00
00392565,2006/08/12,02:44:58,1,3.41,0.00,0.00,0.00,135.00
00392565,2006/08/12,02:59:58,1,3.41,0.00,0.00,0.00,135.00
00392565,2006/08/12,03:14:58,1,3.41,0.00,0.00,0.00,135.00
00392565,2006/08/12,03:29:58,1,3.41,0.00,0.00,0.00,135.00
00392565,2006/08/12,03:44:58,1,3.41,0.00,0.00,0.00,135.00
00392565,2006/08/12,03:59:58,1,3.41,0.00,0.00,0.00,135.00
00392565,2006/08/12,04:14:58,1,3.41,0.00,0.00,0.00,135.00
00392565,2006/08/12,04:29:58,1,3.41,0.00,0.00,0.00,135.00
00392565,2006/08/12,04:44:58,1,3.41,0.00,0.00,0.00,135.00
00392565,2006/08/12,04:59:58,1,3.41,0.00,0.00,0.00,135.00
00392565,2006/08/12,05:14:58,1,3.41,0.00,0.00,0.00,135.00
00392565,2006/08/12,05:29:58,1,3.41,0.00,0.00,0.00,135.00
00392565,2006/08/12,05:44:58,1,3.41,0.00,0.00,0.00,135.00
00392565,2006/08/12,05:59:58,1,3.41,0.00,0.00,0.00,135.00
00392565,2006/08/12,06:14:58,1,3.41,0.00,0.00,0.00,135.00
00392565,2006/08/12,06:29:58,1,3.40,0.00,0.00,0.00,135.00
00392565,2006/08/12,06:44:58,1,3.40,0.00,0.00,0.00,135.00
00392565,2006/08/12,06:59:58,1,3.40,0.00,0.00,0.00,135.00
00392565,2006/08/12,07:14:58,1,3.40,0.00,0.00,0.00,135.00
00392565,2006/08/12,07:29:58,1,3.40,0.00,0.00,0.00,135.00
00392565,2006/08/12,07:44:58,1,3.40,0.00,0.00,0.00,135.00
00392565,2006/08/12,07:59:58,1,3.40,0.00,0.00,0.00,135.00
00392565,2006/08/12,08:14:58,1,3.41,0.00,0.00,0.00,135.00
00392565,2006/08/12,08:29:58,1,3.41,0.00,0.00,0.00,135.00
00392565,2006/08/12,08:44:58,1,3.41,0.00,0.00,0.00,135.00
00392565,2006/08/12,08:59:58,1,3.41,0.00,0.00,0.00,135.00
00392565,2006/08/12,09:14:58,1,3.41,0.00,0.00,0.00,135.00
00392565,2006/08/12,09:29:58,1,3.41,0.00,0.00,0.00,135.00
00392565,2006/08/12,09:44:58,1,3.41,0.00,0.00,0.00,135.00
00392565,2006/08/12,09:59:58,1,3.41,0.00,0.00,0.00,135.00
00392565,2006/08/12,10:14:58,1,3.41,0.00,0.00,0.00,135.00
00392565,2006/08/12,10:29:58,1,3.41,0.00,0.00,0.00,135.00
00392565,2006/08/12,10:44:58,1,3.42,0.00,0.00,0.00,135.00
00392565,2006/08/12,10:59:58,1,3.42,0.00,0.00,0.00,135.00
00392565,2006/08/12,11:14:58,1,3.42,0.00,0.00,0.00,135.00
00392565,2006/08/12,11:29:58,1,3.42,0.00,0.00,0.00,135.00
00392565,2006/08/12,11:44:58,1,3.42,0.00,0.00,0.00,135.00
00392565,2006/08/12,11:59:58,1,3.42,0.00,0.00,0.00,135.00
00392565,2006/08/12,12:14:58,1,3.42,0.00,0.00,0.00,135.00
00392565,2006/08/12,12:29:58,1,3.43,0.00,0.00,0.00,135.00
00392565,2006/08/12,12:44:58,1,3.43,0.00,0.00,0.00,135.00
00392565,2006/08/12,12:59:58,1,3.43,0.00,0.00,0.00,135.00
00392565,2006/08/12,13:14:58,1,3.43,0.00,0.00,0.00,135.00
00392565,2006/08/12,13:29:58,1,3.43,0.00,0.00,0.00,135.00
00392565,2006/08/12,13:44:58,1,3.44,0.00,0.00,0.00,135.00
00392565,2006/08/12,13:59:58,1,3.45,0.00,0.00,0.00,135.00
00392565,2006/08/12,14:14:58,1,3.46,0.00,0.00,0.00,135.00
00392565,2006/08/12,14:29:58,1,3.47,0.00,0.00,0.00,135.00
00392565,2006/08/12,14:44:58,1,3.47,0.00,0.00,0.00,135.00
00392565,2006/08/12,14:59:58,1,3.47,0.00,0.00,0.00,135.00
00392565,2006/08/12,15:14:58,1,3.47,0.00,0.00,0.00,135.00
00392565,2006/08/12,15:29:58,1,3.47,0.00,0.00,0.00,135.00
00392565,2006/08/12,15:44:58,1,3.47,0.00,0.00,0.00,135.00
00392565,2006/08/12,15:59:58,1,3.48,0.00,0.00,0.00,135.00
00392565,2006/08/12,16:14:58,1,3.48,0.00,0.00,0.00,135.00
00392565,2006/08/12,16:29:58,1,3.48,0.00,0.00,0.00,135.00
00392565,2006/08/12,16:44:58,1,3.48,0.00,0.00,0.00,135.00
00392565,2006/08/12,16:59:58,1,3.48,0.00,0.00,0.00,135.00
00392565,2006/08/12,17:14:58,1,3.48,0.00,0.00,0.00,135.00
00392565,2006/08/12,17:29:58,1,3.48,0.00,0.00,0.00,135.00
00392565,2006/08/12,17:44:58,1,3.48,0.00,0.00,0.00,135.00
00392565,2006/08/12,17:59:58,1,3.48,0.00,0.00,0.00,135.00
00392565,2006/08/12,18:14:58,1,3.48,0.00,0.00,0.00,135.00
00392565,2006/08/12,18:29:58,1,3.48,0.00,0.00,0.00,135.00
00392565,2006/08/12,18:44:58,1,3.48,0.00,0.00,0.00,135.00
00392565,2006/08/12,18:59:58,1,3.48,0.00,0.00,0.00,135.00
00392565,2006/08/12,19:14:58,1,3.48,0.00,0.00,0.00,135.00
00392565,2006/08/12,19:29:58,1,3.48,0.00,0.00,0.00,135.00
00392565,2006/08/12,19:44:58,1,3.48,0.00,0.00,0.00,135.00
00392565,2006/08/12,19:59:58,1,3.48,0.00,0.00,0.00,135.00
00392565,2006/08/12,20:14:58,1,3.48,0.00,0.00,0.00,135.00
00392565,2006/08/12,20:29:58,1,3.48,0.00,0.00,0.00,135.00
00392565,2006/08/12,20:44:58,1,3.48,0.00,0.00,0.00,135.00
00392565,2006/08/12,20:59:58,1,3.48,0.00,0.00,0.00,135.00
00392565,2006/08/12,21:14:58,1,3.48,0.00,0.00,0.00,135.00
00392565,2006/08/12,21:29:58,1,3.48,0.00,0.00,0.00,135.00
00392565,2006/08/12,21:44:58,1,3.48,0.00,0.00,0.00,135.00
00392565,2006/08/12,21:59:58,1,3.48,0.00,0.00,0.00,135.00
00392565,2006/08/12,22:14:58,1,3.47,0.00,0.00,0.00,135.00
00392565,2006/08/12,22:29:58,1,3.47,0.00,0.00,0.00,135.00
00392565,2006/08/12,22:44:58,1,3.47,0.00,0.00,0.00,135.00
00392565,2006/08/12,22:59:58,1,3.47,0.00,0.00,0.00,135.00
00392565,2006/08/12,23:14:58,1,3.47,0.00,0.00,0.00,135.00
00392565,2006/08/12,23:29:58,1,3.47,0.00,0.00,0.00,135.00
00392565,2006/08/12,23:44:58,1,3.47,0.00,0.00,0.00,135.00
00392565,2006/08/12,23:59:58,1,3.47,0.00,0.00,0.00,135.00
00392565,2006/08/13,00:00:01,2,0.04,0.00,0.00,0.00,0.00
00392565,2006/08/13,00:14:58,1,3.47,0.00,0.00,0.00,135.00
00392565,2006/08/13,00:29:58,1,3.47,0.00,0.00,0.00,135.00
00392565,2006/08/13,00:44:58,1,3.47,0.00,0.00,0.00,135.00
00392565,2006/08/13,00:59:58,1,3.47,0.00,0.00,0.00,135.00
00392565,2006/08/13,01:14:58,1,3.47,0.00,0.00,0.00,135.00
00392565,2006/08/13,01:29:58,1,3.47,0.00,0.00,0.00,135.00
00392565,2006/08/13,01:44:58,1,3.47,0.00,0.00,0.00,135.00
00392565,2006/08/13,01:59:58,1,3.47,0.00,0.00,0.00,135.00
00392565,2006/08/13,02:14:58,1,3.47,0.00,0.00,0.00,135.00
00392565,2006/08/13,02:29:58,1,3.47,0.00,0.00,0.00,135.00
00392565,2006/08/13,02:44:58,1,3.47,0.00,0.00,0.00,135.00
00392565,2006/08/13,02:59:58,1,3.46,0.00,0.00,0.00,135.00
00392565,2006/08/13,03:14:58,1,3.46,0.00,0.00,0.00,135.00
00392565,2006/08/13,03:29:58,1,3.46,0.00,0.00,0.00,135.00
00392565,2006/08/13,03:44:58,1,3.46,0.00,0.00,0.00,135.00
00392565,2006/08/13,03:59:58,1,3.46,0.00,0.00,0.00,135.00
00392565,2006/08/13,04:14:58,1,3.46,0.00,0.00,0.00,135.00
00392565,2006/08/13,04:29:58,1,3.46,0.00,0.00,0.00,135.00
00392565,2006/08/13,04:44:58,1,3.46,0.00,0.00,0.00,135.00
00392565,2006/08/13,04:59:58,1,3.46,0.00,0.00,0.00,135.00
00392565,2006/08/13,05:14:58,1,3.46,0.00,0.00,0.00,135.00
00392565,2006/08/13,05:29:58,1,3.46,0.00,0.00,0.00,135.00
00392565,2006/08/13,05:44:58,1,3.46,0.00,0.00,0.00,135.00
00392565,2006/08/13,05:59:58,1,3.46,0.00,0.00,0.00,135.00
00392565,2006/08/13,06:14:58,1,3.46,0.00,0.00,0.00,135.00
00392565,2006/08/13,06:29:58,1,3.46,0.00,0.00,0.00,135.00
00392565,2006/08/13,06:44:58,1,3.46,0.00,0.00,0.00,135.00
00392565,2006/08/13,06:59:58,1,3.45,0.00,0.00,0.00,135.00
00392565,2006/08/13,07:14:58,1,3.45,0.00,0.00,0.00,135.00
00392565,2006/08/13,07:29:58,1,3.45,0.00,0.00,0.00,135.00
00392565,2006/08/13,07:44:58,1,3.46,0.00,0.00,0.00,135.00
00392565,2006/08/13,07:59:58,1,3.46,0.00,0.00,0.00,135.00
00392565,2006/08/13,08:14:58,1,3.45,0.00,0.00,0.00,135.00
00392565,2006/08/13,08:29:58,1,3.45,0.00,0.00,0.00,135.00
00392565,2006/08/13,08:44:58,1,3.45,0.00,0.00,0.00,135.00
00392565,2006/08/13,08:59:58,1,3.46,0.00,0.00,0.00,135.00
00392565,2006/08/13,09:14:58,1,3.46,0.00,0.00,0.00,135.00
00392565,2006/08/13,09:29:58,1,3.46,0.00,0.00,0.00,135.00
00392565,2006/08/13,09:44:58,1,3.46,0.00,0.00,0.00,135.00
00392565,2006/08/13,09:59:58,1,3.46,0.00,0.00,0.00,135.00
00392565,2006/08/13,10:14:58,1,3.46,0.00,0.00,0.00,135.00
00392565,2006/08/13,10:29:58,1,3.46,0.00,0.00,0.00,135.00
00392565,2006/08/13,10:44:58,1,3.46,0.00,0.00,0.00,135.00
00392565,2006/08/13,10:59:58,1,3.46,0.00,0.00,0.00,135.00
00392565,2006/08/13,11:14:58,1,3.47,0.00,0.00,0.00,135.00
00392565,2006/08/13,11:29:58,1,3.47,0.00,0.00,0.00,135.00
00392565,2006/08/13,11:44:58,1,3.47,0.00,0.00,0.00,135.00
00392565,2006/08/13,11:59:58,1,3.47,0.00,0.00,0.00,135.00
00392565,2006/08/13,12:14:58,1,3.47,0.00,0.00,0.00,135.00
00392565,2006/08/13,12:29:58,1,3.47,0.00,0.00,0.00,135.00
00392565,2006/08/13,12:44:58,1,3.47,0.00,0.00,0.00,135.00
00392565,2006/08/13,12:59:58,1,3.48,0.00,0.00,0.00,135.00
00392565,2006/08/13,13:14:58,1,3.48,0.00,0.00,0.00,135.00
00392565,2006/08/13,13:29:58,1,3.48,0.00,0.00,0.00,135.00
00392565,2006/08/13,13:44:58,1,3.48,0.00,0.00,0.00,135.00
00392565,2006/08/13,13:59:58,1,3.48,0.00,0.00,0.00,135.00
00392565,2006/08/13,14:14:58,1,3.48,0.00,0.00,0.00,135.00
00392565,2006/08/13,14:29:58,1,3.49,0.00,0.00,0.00,135.00
00392565,2006/08/13,14:44:58,1,3.49,0.00,0.00,0.00,135.00
00392565,2006/08/13,14:59:58,1,3.49,0.00,0.00,0.00,135.00
00392565,2006/08/13,15:14:58,1,3.49,0.00,0.00,0.00,135.00
00392565,2006/08/13,15:29:58,1,3.49,0.00,0.00,0.00,135.00
00392565,2006/08/13,15:44:58,1,3.49,0.00,0.00,0.00,135.00
00392565,2006/08/13,15:59:58,1,3.49,0.00,0.00,0.00,135.00
00392565,2006/08/13,16:14:58,1,3.50,0.00,0.00,0.00,135.00
00392565,2006/08/13,16:29:58,1,3.50,0.00,0.00,0.00,135.00
00392565,2006/08/13,16:44:58,1,3.50,0.00,0.00,0.00,135.00
00392565,2006/08/13,16:59:58,1,3.50,0.00,0.00,0.00,135.00
00392565,2006/08/13,17:14:58,1,3.50,0.00,0.00,0.00,135.00
00392565,2006/08/13,17:29:58,1,3.50,0.00,0.00,0.00,135.00
00392565,2006/08/13,17:44:58,1,3.50,0.00,0.00,0.00,135.00
00392565,2006/08/13,17:59:58,1,3.50,0.00,0.00,0.00,135.00
00392565,2006/08/13,18:14:58,1,3.50,0.00,0.00,0.00,135.00
00392565,2006/08/13,18:29:58,1,3.50,0.00,0.00,0.00,135.00
00392565,2006/08/13,18:44:58,1,3.50,0.00,0.00,0.00,135.00
00392565,2006/08/13,18:59:58,1,3.50,0.00,0.00,0.00,135.00
00392565,2006/08/13,19:14:58,1,3.50,0.00,0.00,0.00,135.00
00392565,2006/08/13,19:29:58,1,3.50,0.00,0.00,0.00,135.00
00392565,2006/08/13,19:44:58,1,3.50,0.00,0.00,0.00,135.00
00392565,2006/08/13,19:59:58,1,3.49,0.00,0.00,0.00,135.00
00392565,2006/08/13,20:14:58,1,3.49,0.00,0.00,0.00,135.00
00392565,2006/08/13,20:29:58,1,3.49,0.00,0.00,0.00,135.00
00392565,2006/08/13,20:44:58,1,3.48,0.00,0.00,0.00,135.00
00392565,2006/08/13,20:59:58,1,3.48,0.00,0.00,0.00,135.00
00392565,2006/08/13,21:14:58,1,3.48,0.00,0.00,0.00,135.00
00392565,2006/08/13,21:29:58,1,3.48,0.00,0.00,0.00,135.00
00392565,2006/08/13,21:44:58,1,3.48,0.00,0.00,0.00,135.00
00392565,2006/08/13,21:59:58,1,3.48,0.00,0.00,0.00,135.00
00392565,2006/08/13,22:14:58,1,3.47,0.00,0.00,0.00,135.00
00392565,2006/08/13,22:29:58,1,3.47,0.00,0.00,0.00,135.00
00392565,2006/08/13,22:44:58,1,3.47,0.00,0.00,0.00,135.00
00392565,2006/08/13,22:59:58,1,3.47,0.00,0.00,0.00,135.00
00392565,2006/08/13,23:14:58,1,3.47,0.00,0.00,0.00,135.00
00392565,2006/08/13,23:29:58,1,3.47,0.00,0.00,0.00,135.00
00392565,2006/08/13,23:44:58,1,3.47,0.00,0.00,0.00,135.00
00392565,2006/08/13,23:59:58,1,3.47,0.00,0.00,0.00,135.00
00392565,2006/08/14,00:00:01,2,0.00,0.00,0.00,0.00,0.00
00392565,2006/08/14,00:14:58,1,3.46,0.00,0.00,0.00,135.00
00392565,2006/08/14,00:29:58,1,3.46,0.00,0.00,0.00,135.00
00392565,2006/08/14,00:44:58,1,3.46,0.00,0.00,0.00,135.00
00392565,2006/08/14,00:59:58,1,3.46,0.00,0.00,0.00,135.00
00392565,2006/08/14,01:14:58,1,3.46,0.00,0.00,0.00,135.00
00392565,2006/08/14,01:29:58,1,3.46,0.00,0.00,0.00,135.00
00392565,2006/08/14,01:44:58,1,3.46,0.00,0.00,0.00,135.00
00392565,2006/08/14,01:59:58,1,3.46,0.00,0.00,0.00,135.00
00392565,2006/08/14,02:14:58,1,3.46,0.00,0.00,0.00,135.00
00392565,2006/08/14,02:29:58,1,3.46,0.00,0.00,0.00,135.00
00392565,2006/08/14,02:44:58,1,3.46,0.00,0.00,0.00,135.00
00392565,2006/08/14,02:59:58,1,3.46,0.00,0.00,0.00,135.00
00392565,2006/08/14,03:14:58,1,3.45,0.00,0.00,0.00,135.00
00392565,2006/08/14,03:29:58,1,3.45,0.00,0.00,0.00,135.00
00392565,2006/08/14,03:44:58,1,3.45,0.00,0.00,0.00,135.00
00392565,2006/08/14,03:59:58,1,3.45,0.00,0.00,0.00,135.00
00392565,2006/08/14,04:14:58,1,3.45,0.00,0.00,0.00,135.00
00392565,2006/08/14,04:29:58,1,3.45,0.00,0.00,0.00,135.00
00392565,2006/08/14,04:44:58,1,3.45,0.00,0.00,0.00,135.00
00392565,2006/08/14,04:59:58,1,3.45,0.00,0.00,0.00,135.00
00392565,2006/08/14,05:14:58,1,3.45,0.00,0.00,0.00,135.00
00392565,2006/08/14,05:29:58,1,3.45,0.00,0.00,0.00,135.00
00392565,2006/08/14,05:44:58,1,3.45,0.00,0.00,0.00,135.00
00392565,2006/08/14,05:59:58,1,3.45,0.00,0.00,0.00,135.00
00392565,2006/08/14,06:14:58,1,3.45,0.00,0.00,0.00,135.00
00392565,2006/08/14,06:29:58,1,3.45,0.00,0.00,0.00,135.00
00392565,2006/08/14,06:44:58,1,3.45,0.00,0.00,0.00,135.00
00392565,2006/08/14,06:59:58,1,3.45,0.00,0.00,0.00,135.00
00392565,2006/08/14,07:14:58,1,3.45,0.00,0.00,0.00,135.00
00392565,2006/08/14,07:29:58,1,3.45,0.00,0.00,0.00,135.00
00392565,2006/08/14,07:44:58,1,3.45,0.00,0.00,0.00,135.00
00392565,2006/08/14,07:59:58,1,3.45,0.00,0.00,0.00,135.00
00392565,2006/08/14,08:14:58,1,3.45,0.00,0.00,0.00,135.00
00392565,2006/08/14,08:29:58,1,3.45,0.00,0.00,0.00,135.00
00392565,2006/08/14,08:44:58,1,3.46,0.00,0.00,0.00,135.00
00392565,2006/08/14,08:59:58,1,3.46,0.00,0.00,0.00,135.00
00392565,2006/08/14,09:14:58,1,3.46,0.00,0.00,0.00,135.00
00392565,2006/08/14,09:29:58,1,3.46,0.00,0.00,0.00,135.00
00392565,2006/08/14,09:44:58,1,3.46,0.00,0.00,0.00,135.00
00392565,2006/08/14,09:59:58,1,3.46,0.00,0.00,0.00,135.00
00392565,2006/08/14,10:14:58,1,3.46,0.00,0.00,0.00,135.00
00392565,2006/08/14,10:29:58,1,3.47,0.00,0.00,0.00,135.00
00392565,2006/08/14,10:44:58,1,3.47,0.00,0.00,0.00,135.00
00392565,2006/08/14,10:59:58,1,3.47,0.00,0.00,0.00,135.00
00392565,2006/08/14,11:14:58,1,3.47,0.00,0.00,0.00,135.00
00392565,2006/08/14,11:29:58,1,3.47,0.00,0.00,0.00,135.00
00392565,2006/08/14,11:44:58,1,3.47,0.00,0.00,0.00,135.00
00392565,2006/08/14,11:59:58,1,3.48,0.00,0.00,0.00,135.00
00392565,2006/08/14,12:14:58,1,3.48,0.00,0.00,0.00,135.00
00392565,2006/08/14,12:29:58,1,3.48,0.00,0.00,0.00,135.00
00392565,2006/08/14,12:44:58,1,3.48,0.00,0.00,0.00,135.00
00392565,2006/08/14,12:59:58,1,3.48,0.00,0.00,0.00,135.00
00392565,2006/08/14,13:14:58,1,3.48,0.00,0.00,0.00,135.00
00392565,2006/08/14,13:29:58,1,3.49,0.00,0.00,0.00,135.00
00392565,2006/08/14,13:44:58,1,3.49,0.00,0.00,0.00,135.00
00392565,2006/08/14,13:59:58,1,3.49,0.00,0.00,0.00,135.00
00392565,2006/08/14,14:14:58,1,3.49,0.00,0.00,0.00,135.00
00392565,2006/08/14,14:29:58,1,3.49,0.00,0.00,0.00,135.00
00392565,2006/08/14,14:44:58,1,3.49,0.00,0.00,0.00,135.00
00392565,2006/08/14,14:59:58,1,3.49,0.00,0.00,0.00,135.00
00392565,2006/08/14,15:14:58,1,3.49,0.00,0.00,0.00,135.00
00392565,2006/08/14,15:29:58,1,3.49,0.00,0.00,0.00,135.00
00392565,2006/08/14,15:44:58,1,3.49,0.00,0.00,0.00,135.00
00392565,2006/08/14,15:59:58,1,3.50,0.00,0.00,0.00,135.00
00392565,2006/08/14,16:14:58,1,3.50,0.00,0.00,0.00,135.00
00392565,2006/08/14,16:29:58,1,3.50,0.00,0.00,0.00,135.00
00392565,2006/08/14,16:44:58,1,3.50,0.00,0.00,0.00,135.00
00392565,2006/08/14,16:59:58,1,3.50,0.00,0.00,0.00,135.00
00392565,2006/08/14,17:14:58,1,3.50,0.00,0.00,0.00,135.00
00392565,2006/08/14,17:29:58,1,3.50,0.00,0.00,0.00,135.00
00392565,2006/08/14,17:44:58,1,3.50,0.00,0.00,0.00,135.00
00392565,2006/08/14,17:59:58,1,3.51,0.00,0.00,0.00,135.00
00392565,2006/08/14,18:14:58,1,3.50,0.00,0.00,0.00,135.00
00392565,2006/08/14,18:29:58,1,3.50,0.00,0.00,0.00,135.00
00392565,2006/08/14,18:44:58,1,3.50,0.00,0.00,0.00,135.00
00392565,2006/08/14,18:59:58,1,3.54,0.00,0.00,0.00,135.00
00392565,2006/08/14,19:14:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/14,19:29:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/14,19:44:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/14,19:59:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/14,20:14:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/14,20:29:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/14,20:44:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/14,20:59:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/14,21:14:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/14,21:29:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/14,21:44:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/14,21:59:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/14,22:14:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/14,22:29:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/14,22:44:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/14,22:59:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/14,23:14:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/14,23:29:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/14,23:44:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/14,23:59:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/15,00:00:01,2,0.23,0.00,0.00,0.00,0.00
00392565,2006/08/15,00:14:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/15,00:29:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/15,00:44:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/15,00:59:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/15,01:14:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/15,01:29:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/15,01:44:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/15,01:59:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/15,02:14:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/15,02:29:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/15,02:44:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/15,02:59:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/15,03:14:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/15,03:29:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/15,03:44:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/15,03:59:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/15,04:14:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/15,04:29:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/15,04:44:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/15,04:59:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/15,05:14:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/15,05:29:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/15,05:44:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/15,05:59:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/15,06:14:58,1,3.68,0.00,0.00,0.00,135.00
00392565,2006/08/15,06:29:58,1,3.68,0.00,0.00,0.00,135.00
00392565,2006/08/15,06:44:58,1,3.68,0.00,0.00,0.00,135.00
00392565,2006/08/15,06:59:58,1,3.68,0.00,0.00,0.00,135.00
00392565,2006/08/15,07:14:58,1,3.68,0.00,0.00,0.00,135.00
00392565,2006/08/15,07:29:58,1,3.68,0.00,0.00,0.00,135.00
00392565,2006/08/15,07:44:58,1,3.68,0.00,0.00,0.00,135.00
00392565,2006/08/15,07:59:58,1,3.68,0.00,0.00,0.00,135.00
00392565,2006/08/15,08:14:58,1,3.68,0.00,0.00,0.00,135.00
00392565,2006/08/15,08:29:58,1,3.68,0.00,0.00,0.00,135.00
00392565,2006/08/15,08:44:58,1,3.68,0.00,0.00,0.00,135.00
00392565,2006/08/15,08:59:58,1,3.68,0.00,0.00,0.00,135.00
00392565,2006/08/15,09:14:58,1,3.68,0.00,0.00,0.00,135.00
00392565,2006/08/15,09:29:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/15,09:44:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/15,09:59:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/15,10:14:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/15,10:29:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/15,10:44:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/15,10:59:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/15,11:14:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/15,11:29:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/15,11:44:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/15,11:59:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/15,12:14:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/15,12:29:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/15,12:44:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/15,12:59:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/15,13:14:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/15,13:29:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/15,13:44:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/15,13:59:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/15,14:14:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/15,14:29:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/15,14:44:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/15,14:59:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/15,15:14:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/15,15:29:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/15,15:44:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/15,15:59:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/15,16:14:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/15,16:29:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/15,16:44:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/15,16:59:58,1,3.74,0.00,0.00,0.00,135.00
00392565,2006/08/15,17:14:58,1,3.74,0.00,0.00,0.00,135.00
00392565,2006/08/15,17:29:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/15,17:44:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/15,17:59:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/15,18:14:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/15,18:29:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/15,18:44:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/15,18:59:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/15,19:14:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/15,19:29:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/15,19:44:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/15,19:59:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/15,20:14:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/15,20:29:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/15,20:44:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/15,20:59:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/15,21:14:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/15,21:29:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/15,21:44:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/15,21:59:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/15,22:14:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/15,22:29:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/15,22:44:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/15,22:59:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/15,23:14:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/15,23:29:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/15,23:44:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/15,23:59:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/16,00:00:01,2,0.01,0.00,0.00,0.00,0.00
00392565,2006/08/16,00:14:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/16,00:29:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/16,00:44:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/16,00:59:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/16,01:14:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/16,01:29:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/16,01:44:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/16,01:59:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/16,02:14:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/16,02:29:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/16,02:44:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/16,02:59:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/16,03:14:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/16,03:29:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/16,03:44:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/16,03:59:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/16,04:14:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/16,04:29:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/16,04:44:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/16,04:59:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/16,05:14:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/16,05:29:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/16,05:44:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/16,05:59:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/16,06:14:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/16,06:29:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/16,06:44:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/16,06:59:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/16,07:14:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/16,07:29:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/16,07:44:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/16,07:59:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/16,08:14:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/16,08:29:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/16,08:44:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/16,08:59:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/16,09:14:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/16,09:29:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/16,09:44:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/16,09:59:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/16,10:14:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/16,10:29:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/16,10:44:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/16,10:59:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/16,11:14:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/16,11:29:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/16,11:44:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/16,11:59:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/16,12:14:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/16,12:29:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/16,12:44:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/16,12:59:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/16,13:14:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/16,13:29:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/16,13:44:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/16,13:59:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/16,14:14:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/16,14:29:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/16,14:44:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/16,14:59:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/16,15:14:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/16,15:29:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/16,15:44:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/16,15:59:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/16,16:14:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/16,16:29:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/16,16:44:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/16,16:59:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/16,17:14:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/16,17:29:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/16,17:44:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/16,17:59:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/16,18:14:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/16,18:29:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/16,18:44:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/16,18:59:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/16,19:14:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/16,19:29:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/16,19:44:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/16,19:59:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/16,20:14:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/16,20:29:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/16,20:44:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/16,20:59:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/16,21:14:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/16,21:29:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/16,21:44:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/16,21:59:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/16,22:14:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/16,22:29:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/16,22:44:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/16,22:59:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/16,23:14:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/16,23:29:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/16,23:44:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/16,23:59:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/17,00:00:01,2,-0.01,0.00,0.00,0.00,0.00
00392565,2006/08/17,00:14:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/17,00:29:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/17,00:44:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/17,00:59:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/17,01:14:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/17,01:29:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/17,01:44:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/17,01:59:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/17,02:14:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/17,02:29:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/17,02:44:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/17,02:59:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/17,03:14:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/17,03:29:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/17,03:44:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/17,03:59:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/17,04:14:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/17,04:29:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/17,04:44:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/17,04:59:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/17,05:14:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/17,05:29:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/17,05:44:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/17,05:59:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/17,06:14:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/17,06:29:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/17,06:44:58,1,3.68,0.00,0.00,0.00,135.00
00392565,2006/08/17,06:59:58,1,3.68,0.00,0.00,0.00,135.00
00392565,2006/08/17,07:14:58,1,3.68,0.00,0.00,0.00,135.00
00392565,2006/08/17,07:29:58,1,3.68,0.00,0.00,0.00,135.00
00392565,2006/08/17,07:44:58,1,3.68,0.00,0.00,0.00,135.00
00392565,2006/08/17,07:59:58,1,3.68,0.00,0.00,0.00,135.00
00392565,2006/08/17,08:14:58,1,3.68,0.00,0.00,0.00,135.00
00392565,2006/08/17,08:29:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/17,08:44:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/17,08:59:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/17,09:14:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/17,09:29:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/17,09:44:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/17,09:59:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/17,10:14:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/17,10:29:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/17,10:44:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/17,10:59:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/17,11:14:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/17,11:29:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/17,11:44:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/17,11:59:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/17,12:14:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/17,12:29:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/17,12:44:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/17,12:59:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/17,13:14:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/17,13:29:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/17,13:44:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/17,13:59:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/17,14:14:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/17,14:29:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/17,14:44:58,1,3.74,0.00,0.00,0.00,135.00
00392565,2006/08/17,14:59:58,1,3.74,0.00,0.00,0.00,135.00
00392565,2006/08/17,15:14:58,1,3.74,0.00,0.00,0.00,135.00
00392565,2006/08/17,15:29:58,1,3.74,0.00,0.00,0.00,135.00
00392565,2006/08/17,15:44:58,1,3.74,0.00,0.00,0.00,135.00
00392565,2006/08/17,15:59:58,1,3.74,0.00,0.00,0.00,135.00
00392565,2006/08/17,16:14:58,1,3.74,0.00,0.00,0.00,135.00
00392565,2006/08/17,16:29:58,1,3.74,0.00,0.00,0.00,135.00
00392565,2006/08/17,16:44:58,1,3.74,0.00,0.00,0.00,135.00
00392565,2006/08/17,16:59:58,1,3.74,0.00,0.00,0.00,135.00
00392565,2006/08/17,17:14:58,1,3.74,0.00,0.00,0.00,135.00
00392565,2006/08/17,17:29:58,1,3.74,0.00,0.00,0.00,135.00
00392565,2006/08/17,17:44:58,1,3.74,0.00,0.00,0.00,135.00
00392565,2006/08/17,17:59:58,1,3.74,0.00,0.00,0.00,135.00
00392565,2006/08/17,18:14:58,1,3.74,0.00,0.00,0.00,135.00
00392565,2006/08/17,18:29:58,1,3.74,0.00,0.00,0.00,135.00
00392565,2006/08/17,18:44:58,1,3.74,0.00,0.00,0.00,135.00
00392565,2006/08/17,18:59:58,1,3.74,0.00,0.00,0.00,135.00
00392565,2006/08/17,19:14:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/17,19:29:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/17,19:44:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/17,19:59:58,1,3.74,0.00,0.00,0.00,135.00
00392565,2006/08/17,20:14:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/17,20:29:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/17,20:44:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/17,20:59:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/17,21:14:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/17,21:29:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/17,21:44:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/17,21:59:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/17,22:14:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/17,22:29:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/17,22:44:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/17,22:59:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/17,23:14:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/17,23:29:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/17,23:44:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/17,23:59:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/18,00:00:01,2,0.01,0.00,0.00,0.00,0.00
00392565,2006/08/18,00:14:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/18,00:29:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/18,00:44:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/18,00:59:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/18,01:14:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/18,01:29:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/18,01:44:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/18,01:59:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/18,02:14:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/18,02:29:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/18,02:44:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/18,02:59:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/18,03:14:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/18,03:29:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/18,03:44:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/18,03:59:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/18,04:14:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/18,04:29:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/18,04:44:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/18,04:59:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/18,05:14:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/18,05:29:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/18,05:44:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/18,05:59:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/18,06:14:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/18,06:29:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/18,06:44:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/18,06:59:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/18,07:14:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/18,07:29:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/18,07:44:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/18,07:59:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/18,08:14:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/18,08:29:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/18,08:44:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/18,08:59:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/18,09:14:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/18,09:29:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/18,09:44:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/18,09:59:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/18,10:14:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/18,10:29:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/18,10:44:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/18,10:59:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/18,11:14:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/18,11:29:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/18,11:44:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/18,11:59:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/18,12:14:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/18,12:29:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/18,12:44:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/18,12:59:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/18,13:14:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/18,13:29:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/18,13:44:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/18,13:59:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/18,14:14:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/18,14:29:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/18,14:44:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/18,14:59:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/18,15:14:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/18,15:29:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/18,15:44:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/18,15:59:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/18,16:14:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/18,16:29:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/18,16:44:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/18,16:59:58,1,3.74,0.00,0.00,0.00,135.00
00392565,2006/08/18,17:14:58,1,3.74,0.00,0.00,0.00,135.00
00392565,2006/08/18,17:29:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/18,17:44:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/18,17:59:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/18,18:14:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/18,18:29:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/18,18:44:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/18,18:59:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/18,19:14:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/18,19:29:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/18,19:44:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/18,19:59:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/18,20:14:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/18,20:29:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/18,20:44:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/18,20:59:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/18,21:14:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/18,21:29:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/18,21:44:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/18,21:59:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/18,22:14:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/18,22:29:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/18,22:44:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/18,22:59:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/18,23:14:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/18,23:29:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/18,23:44:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/18,23:59:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/19,00:00:01,2,-0.01,0.00,0.00,0.00,0.00
00392565,2006/08/19,00:14:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/19,00:29:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/19,00:44:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/19,00:59:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/19,01:14:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/19,01:29:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/19,01:44:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/19,01:59:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/19,02:14:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/19,02:29:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/19,02:44:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/19,02:59:58,1,3.68,0.00,0.00,0.00,135.00
00392565,2006/08/19,03:14:58,1,3.68,0.00,0.00,0.00,135.00
00392565,2006/08/19,03:29:58,1,3.68,0.00,0.00,0.00,135.00
00392565,2006/08/19,03:44:58,1,3.68,0.00,0.00,0.00,135.00
00392565,2006/08/19,03:59:58,1,3.68,0.00,0.00,0.00,135.00
00392565,2006/08/19,04:14:58,1,3.68,0.00,0.00,0.00,135.00
00392565,2006/08/19,04:29:58,1,3.68,0.00,0.00,0.00,135.00
00392565,2006/08/19,04:44:58,1,3.68,0.00,0.00,0.00,135.00
00392565,2006/08/19,04:59:58,1,3.68,0.00,0.00,0.00,135.00
00392565,2006/08/19,05:14:58,1,3.68,0.00,0.00,0.00,135.00
00392565,2006/08/19,05:29:58,1,3.68,0.00,0.00,0.00,135.00
00392565,2006/08/19,05:44:58,1,3.68,0.00,0.00,0.00,135.00
00392565,2006/08/19,05:59:58,1,3.68,0.00,0.00,0.00,135.00
00392565,2006/08/19,06:14:58,1,3.68,0.00,0.00,0.00,135.00
00392565,2006/08/19,06:29:58,1,3.68,0.00,0.00,0.00,135.00
00392565,2006/08/19,06:44:58,1,3.68,0.00,0.00,0.00,135.00
00392565,2006/08/19,06:59:58,1,3.68,0.00,0.00,0.00,135.00
00392565,2006/08/19,07:14:58,1,3.68,0.00,0.00,0.00,135.00
00392565,2006/08/19,07:29:58,1,3.68,0.00,0.00,0.00,135.00
00392565,2006/08/19,07:44:58,1,3.68,0.00,0.00,0.00,135.00
00392565,2006/08/19,07:59:58,1,3.68,0.00,0.00,0.00,135.00
00392565,2006/08/19,08:14:58,1,3.68,0.00,0.00,0.00,135.00
00392565,2006/08/19,08:29:58,1,3.68,0.00,0.00,0.00,135.00
00392565,2006/08/19,08:44:58,1,3.68,0.00,0.00,0.00,135.00
00392565,2006/08/19,08:59:58,1,3.68,0.00,0.00,0.00,135.00
00392565,2006/08/19,09:14:58,1,3.68,0.00,0.00,0.00,135.00
00392565,2006/08/19,09:29:58,1,3.68,0.00,0.00,0.00,135.00
00392565,2006/08/19,09:44:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/19,09:59:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/19,10:14:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/19,10:29:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/19,10:44:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/19,10:59:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/19,11:14:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/19,11:29:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/19,11:44:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/19,11:59:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/19,12:14:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/19,12:29:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/19,12:44:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/19,12:59:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/19,13:14:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/19,13:29:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/19,13:44:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/19,13:59:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/19,14:14:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/19,14:29:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/19,14:44:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/19,14:59:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/19,15:14:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/19,15:29:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/19,15:44:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/19,15:59:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/19,16:14:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/19,16:29:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/19,16:44:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/19,16:59:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/19,17:14:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/19,17:29:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/19,17:44:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/19,17:59:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/19,18:14:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/19,18:29:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/19,18:44:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/19,18:59:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/19,19:14:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/19,19:29:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/19,19:44:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/19,19:59:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/19,20:14:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/19,20:29:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/19,20:44:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/19,20:59:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/19,21:14:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/19,21:29:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/19,21:44:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/19,21:59:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/19,22:14:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/19,22:29:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/19,22:44:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/19,22:59:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/19,23:14:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/19,23:29:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/19,23:44:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/19,23:59:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/20,00:00:01,2,0.01,0.00,0.00,0.00,0.00
00392565,2006/08/20,00:14:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/20,00:29:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/20,00:44:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/20,00:59:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/20,01:14:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/20,01:29:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/20,01:44:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/20,01:59:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/20,02:14:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/20,02:29:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/20,02:44:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/20,02:59:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/20,03:14:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/20,03:29:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/20,03:44:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/20,03:59:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/20,04:14:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/20,04:29:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/20,04:44:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/20,04:59:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/20,05:14:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/20,05:29:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/20,05:44:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/20,05:59:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/20,06:14:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/20,06:29:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/20,06:44:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/20,06:59:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/20,07:14:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/20,07:29:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/20,07:44:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/20,07:59:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/20,08:14:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/20,08:29:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/20,08:44:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/20,08:59:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/20,09:14:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/20,09:29:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/20,09:44:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/20,09:59:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/20,10:14:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/20,10:29:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/20,10:44:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/20,10:59:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/20,11:14:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/20,11:29:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/20,11:44:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/20,11:59:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/20,12:14:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/20,12:29:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/20,12:44:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/20,12:59:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/20,13:14:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/20,13:29:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/20,13:44:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/20,13:59:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/20,14:14:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/20,14:29:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/20,14:44:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/20,14:59:58,1,3.74,0.00,0.00,0.00,135.00
00392565,2006/08/20,15:14:58,1,3.74,0.00,0.00,0.00,135.00
00392565,2006/08/20,15:29:58,1,3.74,0.00,0.00,0.00,135.00
00392565,2006/08/20,15:44:58,1,3.74,0.00,0.00,0.00,135.00
00392565,2006/08/20,15:59:58,1,3.74,0.00,0.00,0.00,135.00
00392565,2006/08/20,16:14:58,1,3.74,0.00,0.00,0.00,135.00
00392565,2006/08/20,16:29:58,1,3.74,0.00,0.00,0.00,135.00
00392565,2006/08/20,16:44:58,1,3.74,0.00,0.00,0.00,135.00
00392565,2006/08/20,16:59:58,1,3.74,0.00,0.00,0.00,135.00
00392565,2006/08/20,17:14:58,1,3.74,0.00,0.00,0.00,135.00
00392565,2006/08/20,17:29:58,1,3.74,0.00,0.00,0.00,135.00
00392565,2006/08/20,17:44:58,1,3.74,0.00,0.00,0.00,135.00
00392565,2006/08/20,17:59:58,1,3.74,0.00,0.00,0.00,135.00
00392565,2006/08/20,18:14:58,1,3.74,0.00,0.00,0.00,135.00
00392565,2006/08/20,18:29:58,1,3.74,0.00,0.00,0.00,135.00
00392565,2006/08/20,18:44:58,1,3.74,0.00,0.00,0.00,135.00
00392565,2006/08/20,18:59:58,1,3.74,0.00,0.00,0.00,135.00
00392565,2006/08/20,19:14:58,1,3.74,0.00,0.00,0.00,135.00
00392565,2006/08/20,19:29:58,1,3.74,0.00,0.00,0.00,135.00
00392565,2006/08/20,19:44:58,1,3.74,0.00,0.00,0.00,135.00
00392565,2006/08/20,19:59:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/20,20:14:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/20,20:29:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/20,20:44:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/20,20:59:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/20,21:14:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/20,21:29:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/20,21:44:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/20,21:59:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/20,22:14:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/20,22:29:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/20,22:44:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/20,22:59:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/20,23:14:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/20,23:29:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/20,23:44:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/20,23:59:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/21,00:00:01,2,0.00,0.00,0.00,0.00,0.00
00392565,2006/08/21,00:14:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/21,00:29:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/21,00:44:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/21,00:59:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/21,01:14:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/21,01:29:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/21,01:44:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/21,01:59:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/21,02:14:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/21,02:29:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/21,02:44:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/21,02:59:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/21,03:14:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/21,03:29:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/21,03:44:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/21,03:59:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/21,04:14:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/21,04:29:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/21,04:44:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/21,04:59:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/21,05:14:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/21,05:29:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/21,05:44:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/21,05:59:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/21,06:14:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/21,06:29:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/21,06:44:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/21,06:59:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/21,07:14:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/21,07:29:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/21,07:44:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/21,07:59:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/21,08:14:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/21,08:29:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/21,08:44:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/21,08:59:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/21,09:14:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/21,09:29:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/21,09:44:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/21,09:59:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/21,10:14:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/21,10:29:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/21,10:44:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/21,10:59:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/21,11:14:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/21,11:29:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/21,11:44:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/21,11:59:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/21,12:14:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/21,12:29:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/21,12:44:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/21,12:59:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/21,13:14:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/21,13:29:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/21,13:44:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/21,13:59:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/21,14:14:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/21,14:29:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/21,14:44:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/21,14:59:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/21,15:14:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/21,15:29:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/21,15:44:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/21,15:59:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/21,16:14:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/21,16:29:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/21,16:44:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/21,16:59:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/21,17:14:58,1,3.74,0.00,0.00,0.00,135.00
00392565,2006/08/21,17:29:58,1,3.74,0.00,0.00,0.00,135.00
00392565,2006/08/21,17:44:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/21,17:59:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/21,18:14:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/21,18:29:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/21,18:44:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/21,18:59:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/21,19:14:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/21,19:29:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/21,19:44:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/21,19:59:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/21,20:14:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/21,20:29:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/21,20:44:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/21,20:59:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/21,21:14:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/21,21:29:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/21,21:44:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/21,21:59:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/21,22:14:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/21,22:29:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/21,22:44:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/21,22:59:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/21,23:14:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/21,23:29:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/21,23:44:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/21,23:59:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/22,00:00:01,2,-0.01,0.00,0.00,0.00,0.00
00392565,2006/08/22,00:14:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/22,00:29:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/22,00:44:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/22,00:59:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/22,01:14:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/22,01:29:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/22,01:44:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/22,01:59:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/22,02:14:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/22,02:29:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/22,02:44:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/22,02:59:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/22,03:14:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/22,03:29:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/22,03:44:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/22,03:59:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/22,04:14:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/22,04:29:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/22,04:44:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/22,04:59:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/22,05:14:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/22,05:29:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/22,05:44:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/22,05:59:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/22,06:14:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/22,06:29:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/22,06:44:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/22,06:59:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/22,07:14:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/22,07:29:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/22,07:44:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/22,07:59:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/22,08:14:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/22,08:29:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/22,08:44:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/22,08:59:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/22,09:14:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/22,09:29:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/22,09:44:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/22,09:59:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/22,10:14:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/22,10:29:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/22,10:44:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/22,10:59:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/22,11:14:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/22,11:29:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/22,11:44:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/22,11:59:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/22,12:14:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/22,12:29:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/22,12:44:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/22,12:59:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/22,13:14:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/22,13:29:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/22,13:44:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/22,13:59:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/22,14:14:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/22,14:29:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/22,14:44:58,1,3.74,0.00,0.00,0.00,135.00
00392565,2006/08/22,14:59:58,1,3.74,0.00,0.00,0.00,135.00
00392565,2006/08/22,15:14:58,1,3.74,0.00,0.00,0.00,135.00
00392565,2006/08/22,15:29:58,1,3.74,0.00,0.00,0.00,135.00
00392565,2006/08/22,15:44:58,1,3.74,0.00,0.00,0.00,135.00
00392565,2006/08/22,15:59:58,1,3.74,0.00,0.00,0.00,135.00
00392565,2006/08/22,16:14:58,1,3.74,0.00,0.00,0.00,135.00
00392565,2006/08/22,16:29:58,1,3.75,0.00,0.00,0.00,135.00
00392565,2006/08/22,16:44:58,1,3.75,0.00,0.00,0.00,135.00
00392565,2006/08/22,16:59:58,1,3.75,0.00,0.00,0.00,135.00
00392565,2006/08/22,17:14:58,1,3.75,0.00,0.00,0.00,135.00
00392565,2006/08/22,17:29:58,1,3.75,0.00,0.00,0.00,135.00
00392565,2006/08/22,17:44:58,1,3.75,0.00,0.00,0.00,135.00
00392565,2006/08/22,17:59:58,1,3.75,0.00,0.00,0.00,135.00
00392565,2006/08/22,18:14:58,1,3.75,0.00,0.00,0.00,135.00
00392565,2006/08/22,18:29:58,1,3.75,0.00,0.00,0.00,135.00
00392565,2006/08/22,18:44:58,1,3.75,0.00,0.00,0.00,135.00
00392565,2006/08/22,18:59:58,1,3.75,0.00,0.00,0.00,135.00
00392565,2006/08/22,19:14:58,1,3.75,0.00,0.00,0.00,135.00
00392565,2006/08/22,19:29:58,1,3.75,0.00,0.00,0.00,135.00
00392565,2006/08/22,19:44:58,1,3.74,0.00,0.00,0.00,135.00
00392565,2006/08/22,19:59:58,1,3.74,0.00,0.00,0.00,135.00
00392565,2006/08/22,20:14:58,1,3.74,0.00,0.00,0.00,135.00
00392565,2006/08/22,20:29:58,1,3.74,0.00,0.00,0.00,135.00
00392565,2006/08/22,20:44:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/22,20:59:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/22,21:14:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/22,21:29:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/22,21:44:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/22,21:59:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/22,22:14:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/22,22:29:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/22,22:44:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/22,22:59:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/22,23:14:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/22,23:29:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/22,23:44:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/22,23:59:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/23,00:00:01,2,0.02,0.00,0.00,0.00,0.00
00392565,2006/08/23,00:14:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/23,00:29:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/23,00:44:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/23,00:59:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/23,01:14:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/23,01:29:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/23,01:44:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/23,01:59:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/23,02:14:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/23,02:29:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/23,02:44:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/23,02:59:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/23,03:14:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/23,03:29:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/23,03:44:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/23,03:59:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/23,04:14:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/23,04:29:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/23,04:44:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/23,04:59:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/23,05:14:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/23,05:29:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/23,05:44:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/23,05:59:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/23,06:14:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/23,06:29:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/23,06:44:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/23,06:59:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/23,07:14:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/23,07:29:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/23,07:44:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/23,07:59:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/23,08:14:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/23,08:29:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/23,08:44:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/23,08:59:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/23,09:14:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/23,09:29:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/23,09:44:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/23,09:59:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/23,10:14:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/23,10:29:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/23,10:44:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/23,10:59:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/23,11:14:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/23,11:29:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/23,11:44:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/23,11:59:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/23,12:14:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/23,12:29:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/23,12:44:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/23,12:59:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/23,13:14:58,1,3.74,0.00,0.00,0.00,135.00
00392565,2006/08/23,13:29:58,1,3.74,0.00,0.00,0.00,135.00
00392565,2006/08/23,13:44:58,1,3.74,0.00,0.00,0.00,135.00
00392565,2006/08/23,13:59:58,1,3.74,0.00,0.00,0.00,135.00
00392565,2006/08/23,14:14:58,1,3.74,0.00,0.00,0.00,135.00
00392565,2006/08/23,14:29:58,1,3.74,0.00,0.00,0.00,135.00
00392565,2006/08/23,14:44:58,1,3.74,0.00,0.00,0.00,135.00
00392565,2006/08/23,14:59:58,1,3.75,0.00,0.00,0.00,135.00
00392565,2006/08/23,15:14:58,1,3.74,0.00,0.00,0.00,135.00
00392565,2006/08/23,15:29:58,1,3.75,0.00,0.00,0.00,135.00
00392565,2006/08/23,15:44:58,1,3.75,0.00,0.00,0.00,135.00
00392565,2006/08/23,15:59:58,1,3.75,0.00,0.00,0.00,135.00
00392565,2006/08/23,16:14:58,1,3.75,0.00,0.00,0.00,135.00
00392565,2006/08/23,16:29:58,1,3.75,0.00,0.00,0.00,135.00
00392565,2006/08/23,16:44:58,1,3.75,0.00,0.00,0.00,135.00
00392565,2006/08/23,16:59:58,1,3.75,0.00,0.00,0.00,135.00
00392565,2006/08/23,17:14:58,1,3.75,0.00,0.00,0.00,135.00
00392565,2006/08/23,17:29:58,1,3.75,0.00,0.00,0.00,135.00
00392565,2006/08/23,17:44:58,1,3.75,0.00,0.00,0.00,135.00
00392565,2006/08/23,17:59:58,1,3.75,0.00,0.00,0.00,135.00
00392565,2006/08/23,18:14:58,1,3.75,0.00,0.00,0.00,135.00
00392565,2006/08/23,18:29:58,1,3.75,0.00,0.00,0.00,135.00
00392565,2006/08/23,18:44:58,1,3.75,0.00,0.00,0.00,135.00
00392565,2006/08/23,18:59:58,1,3.75,0.00,0.00,0.00,135.00
00392565,2006/08/23,19:14:58,1,3.75,0.00,0.00,0.00,135.00
00392565,2006/08/23,19:29:58,1,3.75,0.00,0.00,0.00,135.00
00392565,2006/08/23,19:44:58,1,3.74,0.00,0.00,0.00,135.00
00392565,2006/08/23,19:59:58,1,3.74,0.00,0.00,0.00,135.00
00392565,2006/08/23,20:14:58,1,3.74,0.00,0.00,0.00,135.00
00392565,2006/08/23,20:29:58,1,3.74,0.00,0.00,0.00,135.00
00392565,2006/08/23,20:44:58,1,3.74,0.00,0.00,0.00,135.00
00392565,2006/08/23,20:59:58,1,3.74,0.00,0.00,0.00,135.00
00392565,2006/08/23,21:14:58,1,3.74,0.00,0.00,0.00,135.00
00392565,2006/08/23,21:29:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/23,21:44:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/23,21:59:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/23,22:14:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/23,22:29:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/23,22:44:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/23,22:59:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/23,23:14:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/23,23:29:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/23,23:44:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/23,23:59:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/24,00:00:01,2,0.01,0.00,0.00,0.00,0.00
00392565,2006/08/24,00:14:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/24,00:29:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/24,00:44:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/24,00:59:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/24,01:14:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/24,01:29:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/24,01:44:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/24,01:59:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/24,02:14:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/24,02:29:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/24,02:44:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/24,02:59:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/24,03:14:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/24,03:29:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/24,03:44:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/24,03:59:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/24,04:14:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/24,04:29:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/24,04:44:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/24,04:59:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/24,05:14:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/24,05:29:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/24,05:44:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/24,05:59:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/24,06:14:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/24,06:29:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/24,06:44:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/24,06:59:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/24,07:14:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/24,07:29:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/24,07:44:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/24,07:59:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/24,08:14:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/24,08:29:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/24,08:44:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/24,08:59:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/24,09:14:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/24,09:29:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/24,09:44:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/24,09:59:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/24,10:14:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/24,10:29:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/24,10:44:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/24,10:59:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/24,11:14:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/24,11:29:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/24,11:44:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/24,11:59:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/24,12:14:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/24,12:29:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/24,12:44:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/24,12:59:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/24,13:14:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/24,13:29:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/24,13:44:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/24,13:59:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/24,14:14:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/24,14:29:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/24,14:44:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/24,14:59:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/24,15:14:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/24,15:29:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/24,15:44:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/24,15:59:58,1,3.74,0.00,0.00,0.00,135.00
00392565,2006/08/24,16:14:58,1,3.74,0.00,0.00,0.00,135.00
00392565,2006/08/24,16:29:58,1,3.74,0.00,0.00,0.00,135.00
00392565,2006/08/24,16:44:58,1,3.74,0.00,0.00,0.00,135.00
00392565,2006/08/24,16:59:58,1,3.74,0.00,0.00,0.00,135.00
00392565,2006/08/24,17:14:58,1,3.74,0.00,0.00,0.00,135.00
00392565,2006/08/24,17:29:58,1,3.74,0.00,0.00,0.00,135.00
00392565,2006/08/24,17:44:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/24,17:59:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/24,18:14:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/24,18:29:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/24,18:44:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/24,18:59:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/24,19:14:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/24,19:29:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/24,19:44:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/24,19:59:58,1,3.73,0.00,0.00,0.00,135.00
00392565,2006/08/24,20:14:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/24,20:29:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/24,20:44:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/24,20:59:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/24,21:14:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/24,21:29:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/24,21:44:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/24,21:59:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/24,22:14:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/24,22:29:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/24,22:44:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/24,22:59:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/24,23:14:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/24,23:29:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/24,23:44:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/24,23:59:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/25,00:00:01,2,-0.02,0.00,0.00,0.00,0.00
00392565,2006/08/25,00:14:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/25,00:29:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/25,00:44:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/25,00:59:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/25,01:14:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/25,01:29:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/25,01:44:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/25,01:59:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/25,02:14:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/25,02:29:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/25,02:44:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/25,02:59:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/25,03:14:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/25,03:29:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/25,03:44:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/25,03:59:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/25,04:14:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/25,04:29:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/25,04:44:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/25,04:59:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/25,05:14:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/25,05:29:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/25,05:44:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/25,05:59:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/25,06:14:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/25,06:29:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/25,06:44:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/25,06:59:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/25,07:14:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/25,07:29:58,1,3.68,0.00,0.00,0.00,135.00
00392565,2006/08/25,07:44:58,1,3.68,0.00,0.00,0.00,135.00
00392565,2006/08/25,07:59:58,1,3.68,0.00,0.00,0.00,135.00
00392565,2006/08/25,08:14:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/25,08:29:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/25,08:44:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/25,08:59:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/25,09:14:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/25,09:29:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/25,09:44:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/25,09:59:58,1,3.69,0.00,0.00,0.00,135.00
00392565,2006/08/25,10:14:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/25,10:29:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/25,10:44:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/25,10:59:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/25,11:14:58,1,3.70,0.00,0.00,0.00,135.00
00392565,2006/08/25,11:29:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/25,11:44:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/25,11:59:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/25,12:14:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/25,12:29:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/25,12:44:58,1,3.71,0.00,0.00,0.00,135.00
00392565,2006/08/25,12:59:58,1,3.72,0.00,0.00,0.00,135.00
00392565,2006/08/25,13:14:58,1,3.75,0.00,0.00,0.00,135.00
00392565,2006/08/25,13:29:58,1,3.77,0.00,0.00,0.00,135.00
00392565,2006/08/25,13:44:58,1,3.78,0.00,0.00,0.00,135.00
00392565,2006/08/25,13:59:58,1,3.78,0.00,0.00,0.00,135.00
00392565,2006/08/25,14:14:58,1,3.79,0.00,0.00,0.00,135.00
00392565,2006/08/25,14:29:58,1,3.79,0.00,0.00,0.00,135.00
00392565,2006/08/25,14:44:58,1,3.79,0.00,0.00,0.00,135.00
00392565,2006/08/25,14:59:58,1,3.79,0.00,0.00,0.00,135.00
00392565,2006/08/25,15:14:58,1,3.79,0.00,0.00,0.00,135.00
00392565,2006/08/25,15:29:58,1,3.79,0.00,0.00,0.00,135.00
00392565,2006/08/25,15:44:58,1,3.79,0.00,0.00,0.00,135.00
00392565,2006/08/25,15:59:58,1,3.79,0.00,0.00,0.00,135.00
00392565,2006/08/25,16:14:58,1,3.79,0.00,0.00,0.00,135.00
00392565,2006/08/25,16:29:58,1,3.80,0.00,0.00,0.00,135.00
00392565,2006/08/25,16:44:58,1,3.80,0.00,0.00,0.00,135.00
00392565,2006/08/25,16:59:58,1,3.80,0.00,0.00,0.00,135.00
00392565,2006/08/25,17:14:58,1,3.79,0.00,0.00,0.00,135.00
00392565,2006/08/25,17:29:58,1,3.79,0.00,0.00,0.00,135.00
00392565,2006/08/25,17:44:58,1,3.80,0.00,0.00,0.00,135.00
00392565,2006/08/25,17:59:58,1,3.80,0.00,0.00,0.00,135.00
00392565,2006/08/25,18:14:58,1,3.80,0.00,0.00,0.00,135.00
00392565,2006/08/25,18:29:58,1,3.80,0.00,0.00,0.00,135.00
00392565,2006/08/25,18:44:58,1,3.80,0.00,0.00,0.00,135.00
00392565,2006/08/25,18:59:58,1,3.80,0.00,0.00,0.00,135.00
00392565,2006/08/25,19:14:58,1,3.80,0.00,0.00,0.00,135.00
00392565,2006/08/25,19:29:58,1,3.80,0.00,0.00,0.00,135.00
00392565,2006/08/25,19:44:58,1,3.80,0.00,0.00,0.00,135.00
00392565,2006/08/25,19:59:58,1,3.80,0.00,0.00,0.00,135.00
00392565,2006/08/25,20:14:58,1,3.80,0.00,0.00,0.00,135.00
00392565,2006/08/25,20:29:58,1,3.79,0.00,0.00,0.00,135.00
00392565,2006/08/25,20:44:58,1,3.79,0.00,0.00,0.00,135.00
00392565,2006/08/25,20:59:58,1,3.79,0.00,0.00,0.00,135.00
00392565,2006/08/25,21:14:58,1,3.79,0.00,0.00,0.00,135.00
00392565,2006/08/25,21:29:58,1,3.79,0.00,0.00,0.00,135.00
00392565,2006/08/25,21:44:58,1,3.79,0.00,0.00,0.00,135.00
00392565,2006/08/25,21:59:58,1,3.79,0.00,0.00,0.00,135.00
00392565,2006/08/25,22:14:58,1,3.79,0.00,0.00,0.00,135.00
00392565,2006/08/25,22:29:58,1,3.79,0.00,0.00,0.00,135.00
00392565,2006/08/25,22:44:58,1,3.79,0.00,0.00,0.00,135.00
00392565,2006/08/25,22:59:58,1,3.79,0.00,0.00,0.00,135.00
00392565,2006/08/25,23:14:58,1,3.79,0.00,0.00,0.00,135.00
00392565,2006/08/25,23:29:58,1,3.79,0.00,0.00,0.00,135.00
00392565,2006/08/25,23:44:58,1,3.79,0.00,0.00,0.00,135.00
00392565,2006/08/25,23:59:58,1,3.79,0.00,0.00,0.00,135.00
00392565,2006/08/26,00:00:01,2,0.08,0.00,0.00,0.00,0.00
00392565,2006/08/26,00:14:58,1,3.79,0.00,0.00,0.00,135.00
00392565,2006/08/26,00:29:58,1,3.79,0.00,0.00,0.00,135.00
00392565,2006/08/26,00:44:58,1,3.79,0.00,0.00,0.00,135.00
00392565,2006/08/26,00:59:58,1,3.79,0.00,0.00,0.00,135.00
00392565,2006/08/26,01:14:58,1,3.79,0.00,0.00,0.00,135.00
00392565,2006/08/26,01:29:58,1,3.79,0.00,0.00,0.00,135.00
00392565,2006/08/26,01:44:58,1,3.79,0.00,0.00,0.00,135.00
00392565,2006/08/26,01:59:58,1,3.79,0.00,0.00,0.00,135.00
00392565,2006/08/26,02:14:58,1,3.79,0.00,0.00,0.00,135.00
00392565,2006/08/26,02:29:58,1,3.79,0.00,0.00,0.00,135.00
00392565,2006/08/26,02:44:58,1,3.79,0.00,0.00,0.00,135.00
00392565,2006/08/26,02:59:58,1,3.79,0.00,0.00,0.00,135.00
00392565,2006/08/26,03:14:58,1,3.79,0.00,0.00,0.00,135.00
00392565,2006/08/26,03:29:58,1,3.79,0.00,0.00,0.00,135.00
00392565,2006/08/26,03:44:58,1,3.79,0.00,0.00,0.00,135.00
00392565,2006/08/26,03:59:58,1,3.79,0.00,0.00,0.00,135.00
00392565,2006/08/26,04:14:58,1,3.79,0.00,0.00,0.00,135.00
00392565,2006/08/26,04:29:58,1,3.79,0.00,0.00,0.00,135.00
00392565,2006/08/26,04:44:58,1,3.79,0.00,0.00,0.00,135.00
00392565,2006/08/26,04:59:58,1,3.79,0.00,0.00,0.00,135.00
00392565,2006/08/26,05:14:58,1,3.79,0.00,0.00,0.00,135.00
00392565,2006/08/26,05:29:58,1,3.79,0.00,0.00,0.00,135.00
00392565,2006/08/26,05:44:58,1,3.81,0.00,0.00,0.00,135.00
00392565,2006/08/26,05:59:58,1,3.81,0.00,0.00,0.00,135.00
00392565,2006/08/26,06:14:58,1,3.81,0.00,0.00,0.00,135.00
00392565,2006/08/26,06:29:58,1,3.81,0.00,0.00,0.00,135.00
00392565,2006/08/26,06:44:58,1,3.82,0.00,0.00,0.00,135.00
00392565,2006/08/26,06:59:58,1,3.84,0.00,0.00,0.00,135.00
00392565,2006/08/26,07:14:58,1,3.85,0.00,0.00,0.00,135.00
00392565,2006/08/26,07:29:58,1,3.85,0.00,0.00,0.00,135.00
00392565,2006/08/26,07:44:58,1,3.86,0.00,0.00,0.00,135.00
00392565,2006/08/26,07:59:58,1,3.88,0.00,0.00,0.00,135.00
00392565,2006/08/26,08:14:58,1,3.88,0.00,0.00,0.00,135.00
00392565,2006/08/26,08:29:58,1,3.88,0.00,0.00,0.00,135.00
00392565,2006/08/26,08:44:58,1,3.89,0.00,0.00,0.00,135.00
00392565,2006/08/26,08:59:58,1,3.89,0.00,0.00,0.00,135.00
00392565,2006/08/26,09:14:58,1,3.89,0.00,0.00,0.00,135.00
00392565,2006/08/26,09:29:58,1,3.89,0.00,0.00,0.00,135.00
00392565,2006/08/26,09:44:58,1,3.90,0.00,0.00,0.00,135.00
00392565,2006/08/26,09:59:58,1,3.91,0.00,0.00,0.00,135.00
00392565,2006/08/26,10:14:58,1,3.92,0.00,0.00,0.00,135.00
00392565,2006/08/26,10:29:58,1,3.92,0.00,0.00,0.00,135.00
00392565,2006/08/26,10:44:58,1,3.93,0.00,0.00,0.00,135.00
00392565,2006/08/26,10:59:58,1,3.94,0.00,0.00,0.00,135.00
00392565,2006/08/26,11:14:58,1,3.94,0.00,0.00,0.00,135.00
00392565,2006/08/26,11:29:58,1,3.95,0.00,0.00,0.00,135.00
00392565,2006/08/26,11:44:58,1,3.95,0.00,0.00,0.00,135.00
00392565,2006/08/26,11:59:58,1,3.95,0.00,0.00,0.00,135.00
00392565,2006/08/26,12:14:58,1,3.95,0.00,0.00,0.00,135.00
00392565,2006/08/26,12:29:58,1,3.95,0.00,0.00,0.00,135.00
00392565,2006/08/26,12:44:58,1,3.95,0.00,0.00,0.00,135.00
00392565,2006/08/26,12:59:58,1,3.95,0.00,0.00,0.00,135.00
00392565,2006/08/26,13:14:58,1,3.95,0.00,0.00,0.00,135.00
00392565,2006/08/26,13:29:58,1,3.95,0.00,0.00,0.00,135.00
00392565,2006/08/26,13:44:58,1,3.96,0.00,0.00,0.00,135.00
00392565,2006/08/26,13:59:58,1,3.98,0.00,0.00,0.00,135.00
00392565,2006/08/26,14:14:58,1,4.00,0.00,0.00,0.00,135.00
00392565,2006/08/26,14:29:58,1,3.99,0.00,0.00,0.00,135.00
00392565,2006/08/26,14:44:58,1,3.96,0.00,0.00,0.00,135.00
00392565,2006/08/26,14:59:58,1,3.95,0.00,0.00,0.00,135.00
00392565,2006/08/26,15:14:58,1,3.94,0.00,0.00,0.00,135.00
00392565,2006/08/26,15:29:58,1,3.94,0.00,0.00,0.00,135.00
00392565,2006/08/26,15:44:58,1,3.95,0.00,0.00,0.00,135.00
00392565,2006/08/26,15:59:58,1,3.95,0.00,0.00,0.00,135.00
00392565,2006/08/26,16:14:58,1,3.95,0.00,0.00,0.00,135.00
00392565,2006/08/26,16:29:58,1,3.95,0.00,0.00,0.00,135.00
00392565,2006/08/26,16:44:58,1,3.95,0.00,0.00,0.00,135.00
00392565,2006/08/26,16:59:58,1,3.95,0.00,0.00,0.00,135.00
00392565,2006/08/26,17:14:58,1,3.95,0.00,0.00,0.00,135.00
00392565,2006/08/26,17:29:58,1,3.95,0.00,0.00,0.00,135.00
00392565,2006/08/26,17:44:58,1,3.95,0.00,0.00,0.00,135.00
00392565,2006/08/26,17:59:58,1,3.95,0.00,0.00,0.00,135.00
00392565,2006/08/26,18:14:58,1,3.95,0.00,0.00,0.00,135.00
00392565,2006/08/26,18:29:58,1,3.95,0.00,0.00,0.00,135.00
00392565,2006/08/26,18:44:58,1,3.95,0.00,0.00,0.00,135.00
00392565,2006/08/26,18:59:58,1,3.95,0.00,0.00,0.00,135.00
00392565,2006/08/26,19:14:58,1,3.95,0.00,0.00,0.00,135.00
00392565,2006/08/26,19:29:58,1,3.95,0.00,0.00,0.00,135.00
00392565,2006/08/26,19:44:58,1,3.95,0.00,0.00,0.00,135.00
00392565,2006/08/26,19:59:58,1,3.95,0.00,0.00,0.00,135.00
00392565,2006/08/26,20:14:58,1,3.95,0.00,0.00,0.00,135.00
00392565,2006/08/26,20:29:58,1,3.95,0.00,0.00,0.00,135.00
00392565,2006/08/26,20:44:58,1,3.95,0.00,0.00,0.00,135.00
00392565,2006/08/26,20:59:58,1,3.94,0.00,0.00,0.00,135.00
00392565,2006/08/26,21:14:58,1,3.94,0.00,0.00,0.00,135.00
00392565,2006/08/26,21:29:58,1,3.94,0.00,0.00,0.00,135.00
00392565,2006/08/26,21:44:58,1,3.94,0.00,0.00,0.00,135.00
00392565,2006/08/26,21:59:58,1,3.94,0.00,0.00,0.00,135.00
00392565,2006/08/26,22:14:58,1,3.94,0.00,0.00,0.00,135.00
00392565,2006/08/26,22:29:58,1,3.94,0.00,0.00,0.00,135.00
00392565,2006/08/26,22:44:58,1,3.94,0.00,0.00,0.00,135.00
00392565,2006/08/26,22:59:58,1,3.94,0.00,0.00,0.00,135.00
00392565,2006/08/26,23:14:58,1,3.94,0.00,0.00,0.00,135.00
00392565,2006/08/26,23:29:58,1,3.94,0.00,0.00,0.00,135.00
00392565,2006/08/26,23:44:58,1,3.94,0.00,0.00,0.00,135.00
00392565,2006/08/26,23:59:58,1,3.94,0.00,0.00,0.00,135.00
00392565,2006/08/27,00:00:01,2,0.15,0.00,0.00,0.00,0.00
00392565,2006/08/27,00:14:58,1,3.94,0.00,0.00,0.00,135.00
00392565,2006/08/27,00:29:58,1,3.94,0.00,0.00,0.00,135.00
00392565,2006/08/27,00:44:58,1,3.94,0.00,0.00,0.00,135.00
00392565,2006/08/27,00:59:58,1,3.94,0.00,0.00,0.00,135.00
00392565,2006/08/27,01:14:58,1,3.94,0.00,0.00,0.00,135.00
00392565,2006/08/27,01:29:58,1,3.94,0.00,0.00,0.00,135.00
00392565,2006/08/27,01:44:58,1,3.94,0.00,0.00,0.00,135.00
00392565,2006/08/27,01:59:58,1,3.94,0.00,0.00,0.00,135.00
00392565,2006/08/27,02:14:58,1,3.94,0.00,0.00,0.00,135.00
00392565,2006/08/27,02:29:58,1,3.94,0.00,0.00,0.00,135.00
00392565,2006/08/27,02:44:58,1,3.94,0.00,0.00,0.00,135.00
00392565,2006/08/27,02:59:58,1,3.94,0.00,0.00,0.00,135.00
00392565,2006/08/27,03:14:58,1,3.94,0.00,0.00,0.00,135.00
00392565,2006/08/27,03:29:58,1,3.94,0.00,0.00,0.00,135.00
00392565,2006/08/27,03:44:58,1,3.97,0.00,0.00,0.00,135.00
00392565,2006/08/27,03:59:58,1,3.99,0.00,0.00,0.00,135.00
00392565,2006/08/27,04:14:58,1,4.00,0.00,0.00,0.00,135.00
00392565,2006/08/27,04:29:58,1,4.00,0.00,0.00,0.00,135.00
00392565,2006/08/27,04:44:58,1,4.02,0.00,0.00,0.00,135.00
00392565,2006/08/27,04:59:58,1,4.03,0.00,0.00,0.00,135.00
00392565,2006/08/27,05:14:58,1,4.04,0.00,0.00,0.00,135.00
00392565,2006/08/27,05:29:58,1,4.10,0.00,0.00,0.00,135.00
00392565,2006/08/27,05:44:58,1,4.17,0.00,0.00,0.00,135.00
00392565,2006/08/27,05:59:58,1,4.21,0.00,0.00,0.00,135.00
00392565,2006/08/27,06:14:58,1,4.24,0.00,0.00,0.00,135.00
00392565,2006/08/27,06:29:58,1,4.27,0.00,0.00,0.00,135.00
00392565,2006/08/27,06:44:58,1,4.30,0.00,0.00,0.00,135.00
00392565,2006/08/27,06:59:58,1,4.32,0.00,0.00,0.00,135.00
00392565,2006/08/27,07:14:58,1,4.33,0.00,0.00,0.00,135.00
00392565,2006/08/27,07:29:58,1,4.34,0.00,0.00,0.00,135.00
00392565,2006/08/27,07:44:58,1,4.34,0.00,0.00,0.00,135.00
00392565,2006/08/27,07:59:58,1,4.35,0.00,0.00,0.00,135.00
00392565,2006/08/27,08:14:58,1,4.38,0.00,0.00,0.00,135.00
00392565,2006/08/27,08:29:58,1,4.39,0.00,0.00,0.00,135.00
00392565,2006/08/27,08:44:58,1,4.39,0.00,0.00,0.00,135.00
00392565,2006/08/27,08:59:58,1,4.39,0.00,0.00,0.00,135.00
00392565,2006/08/27,09:14:58,1,4.39,0.00,0.00,0.00,135.00
00392565,2006/08/27,09:29:58,1,4.40,0.00,0.00,0.00,135.00
00392565,2006/08/27,09:44:58,1,4.41,0.00,0.00,0.00,135.00
00392565,2006/08/27,09:59:58,1,4.41,0.00,0.00,0.00,135.00
00392565,2006/08/27,10:14:58,1,4.41,0.00,0.00,0.00,135.00
00392565,2006/08/27,10:29:58,1,4.42,0.00,0.00,0.00,135.00
00392565,2006/08/27,10:44:58,1,4.42,0.00,0.00,0.00,135.00
00392565,2006/08/27,10:59:58,1,4.43,0.00,0.00,0.00,135.00
00392565,2006/08/27,11:14:58,1,4.43,0.00,0.00,0.00,135.00
00392565,2006/08/27,11:29:58,1,4.44,0.00,0.00,0.00,135.00
00392565,2006/08/27,11:44:58,1,4.45,0.00,0.00,0.00,135.00
00392565,2006/08/27,11:59:58,1,4.45,0.00,0.00,0.00,135.00
00392565,2006/08/27,12:14:58,1,4.45,0.00,0.00,0.00,135.00
00392565,2006/08/27,12:29:58,1,4.46,0.00,0.00,0.00,135.00
00392565,2006/08/27,12:44:58,1,4.47,0.00,0.00,0.00,135.00
00392565,2006/08/27,12:59:58,1,4.46,0.00,0.00,0.00,135.00
00392565,2006/08/27,13:14:58,1,4.46,0.00,0.00,0.00,135.00
00392565,2006/08/27,13:29:58,1,4.47,0.00,0.00,0.00,135.00
00392565,2006/08/27,13:44:58,1,4.48,0.00,0.00,0.00,135.00
00392565,2006/08/27,13:59:58,1,4.46,0.00,0.00,0.00,135.00
00392565,2006/08/27,14:14:58,1,4.45,0.00,0.00,0.00,135.00
00392565,2006/08/27,14:29:58,1,4.45,0.00,0.00,0.00,135.00
00392565,2006/08/27,14:44:58,1,4.45,0.00,0.00,0.00,135.00
00392565,2006/08/27,14:59:58,1,4.45,0.00,0.00,0.00,135.00
00392565,2006/08/27,15:14:58,1,4.45,0.00,0.00,0.00,135.00
00392565,2006/08/27,15:29:58,1,4.45,0.00,0.00,0.00,135.00
00392565,2006/08/27,15:44:58,1,4.45,0.00,0.00,0.00,135.00
00392565,2006/08/27,15:59:58,1,4.45,0.00,0.00,0.00,135.00
00392565,2006/08/27,16:14:58,1,4.45,0.00,0.00,0.00,135.00
00392565,2006/08/27,16:29:58,1,4.45,0.00,0.00,0.00,135.00
00392565,2006/08/27,16:44:58,1,4.45,0.00,0.00,0.00,135.00
00392565,2006/08/27,16:59:58,1,4.45,0.00,0.00,0.00,135.00
00392565,2006/08/27,17:14:58,1,4.45,0.00,0.00,0.00,135.00
00392565,2006/08/27,17:29:58,1,4.45,0.00,0.00,0.00,135.00
00392565,2006/08/27,17:44:58,1,4.44,0.00,0.00,0.00,135.00
00392565,2006/08/27,17:59:58,1,4.44,0.00,0.00,0.00,135.00
00392565,2006/08/27,18:14:58,1,4.44,0.00,0.00,0.00,135.00
00392565,2006/08/27,18:29:58,1,4.44,0.00,0.00,0.00,135.00
00392565,2006/08/27,18:44:58,1,4.44,0.00,0.00,0.00,135.00
00392565,2006/08/27,18:59:58,1,4.45,0.00,0.00,0.00,135.00
00392565,2006/08/27,19:14:58,1,4.46,0.00,0.00,0.00,135.00
00392565,2006/08/27,19:29:58,1,4.46,0.00,0.00,0.00,135.00
00392565,2006/08/27,19:44:58,1,4.46,0.00,0.00,0.00,135.00
00392565,2006/08/27,19:59:58,1,4.46,0.00,0.00,0.00,135.00
00392565,2006/08/27,20:14:58,1,4.47,0.00,0.00,0.00,135.00
00392565,2006/08/27,20:29:58,1,4.48,0.00,0.00,0.00,135.00
00392565,2006/08/27,20:44:58,1,4.49,0.00,0.00,0.00,135.00
00392565,2006/08/27,20:59:58,1,4.50,0.00,0.00,0.00,135.00
00392565,2006/08/27,21:14:58,1,4.50,0.00,0.00,0.00,135.00
00392565,2006/08/27,21:29:58,1,4.51,0.00,0.00,0.00,135.00
00392565,2006/08/27,21:44:58,1,4.51,0.00,0.00,0.00,135.00
00392565,2006/08/27,21:59:58,1,4.52,0.00,0.00,0.00,135.00
00392565,2006/08/27,22:14:58,1,4.52,0.00,0.00,0.00,135.00
00392565,2006/08/27,22:29:58,1,4.53,0.00,0.00,0.00,135.00
00392565,2006/08/27,22:44:58,1,4.54,0.00,0.00,0.00,135.00
00392565,2006/08/27,22:59:58,1,4.56,0.00,0.00,0.00,135.00
00392565,2006/08/27,23:14:58,1,4.57,0.00,0.00,0.00,135.00
00392565,2006/08/27,23:29:58,1,4.58,0.00,0.00,0.00,135.00
00392565,2006/08/27,23:44:58,1,4.59,0.00,0.00,0.00,135.00
00392565,2006/08/27,23:59:58,1,4.59,0.00,0.00,0.00,135.00
00392565,2006/08/28,00:00:01,2,0.66,0.00,0.00,0.00,0.00
00392565,2006/08/28,00:14:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/28,00:29:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/28,00:44:58,1,4.59,0.00,0.00,0.00,135.00
00392565,2006/08/28,00:59:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/28,01:14:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/28,01:29:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/28,01:44:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/28,01:59:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/28,02:14:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/28,02:29:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/28,02:44:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/28,02:59:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/28,03:14:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/28,03:29:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/28,03:44:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/28,03:59:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/28,04:14:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/28,04:29:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/28,04:44:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/28,04:59:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/28,05:14:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/28,05:29:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/28,05:44:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/28,05:59:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/28,06:14:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/28,06:29:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/28,06:44:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/28,06:59:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/28,07:14:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/28,07:29:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/28,07:44:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/28,07:59:58,1,4.62,0.00,0.00,0.00,135.00
00392565,2006/08/28,08:14:58,1,4.64,0.00,0.00,0.00,135.00
00392565,2006/08/28,08:29:58,1,4.67,0.00,0.00,0.00,135.00
00392565,2006/08/28,08:44:58,1,4.70,0.00,0.00,0.00,135.00
00392565,2006/08/28,08:59:58,1,4.72,0.00,0.00,0.00,135.00
00392565,2006/08/28,09:14:58,1,4.72,0.00,0.00,0.00,135.00
00392565,2006/08/28,09:29:58,1,4.69,0.00,0.00,0.00,135.00
00392565,2006/08/28,09:44:58,1,4.64,0.00,0.00,0.00,135.00
00392565,2006/08/28,09:59:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/28,10:14:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/28,10:29:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/28,10:44:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/28,10:59:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/28,11:14:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/28,11:29:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/28,11:44:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/28,11:59:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/28,12:14:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/28,12:29:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/28,12:44:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/28,12:59:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/28,13:14:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/28,13:29:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/28,13:44:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/28,13:59:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/28,14:14:58,1,4.62,0.00,0.00,0.00,135.00
00392565,2006/08/28,14:29:58,1,4.62,0.00,0.00,0.00,135.00
00392565,2006/08/28,14:44:58,1,4.62,0.00,0.00,0.00,135.00
00392565,2006/08/28,14:59:58,1,4.62,0.00,0.00,0.00,135.00
00392565,2006/08/28,15:14:58,1,4.62,0.00,0.00,0.00,135.00
00392565,2006/08/28,15:29:58,1,4.62,0.00,0.00,0.00,135.00
00392565,2006/08/28,15:44:58,1,4.62,0.00,0.00,0.00,135.00
00392565,2006/08/28,15:59:58,1,4.62,0.00,0.00,0.00,135.00
00392565,2006/08/28,16:14:58,1,4.62,0.00,0.00,0.00,135.00
00392565,2006/08/28,16:29:58,1,4.62,0.00,0.00,0.00,135.00
00392565,2006/08/28,16:44:58,1,4.62,0.00,0.00,0.00,135.00
00392565,2006/08/28,16:59:58,1,4.62,0.00,0.00,0.00,135.00
00392565,2006/08/28,17:14:58,1,4.63,0.00,0.00,0.00,135.00
00392565,2006/08/28,17:29:58,1,4.63,0.00,0.00,0.00,135.00
00392565,2006/08/28,17:44:58,1,4.62,0.00,0.00,0.00,135.00
00392565,2006/08/28,17:59:58,1,4.62,0.00,0.00,0.00,135.00
00392565,2006/08/28,18:14:58,1,4.62,0.00,0.00,0.00,135.00
00392565,2006/08/28,18:29:58,1,4.62,0.00,0.00,0.00,135.00
00392565,2006/08/28,18:44:58,1,4.63,0.00,0.00,0.00,135.00
00392565,2006/08/28,18:59:58,1,4.62,0.00,0.00,0.00,135.00
00392565,2006/08/28,19:14:58,1,4.62,0.00,0.00,0.00,135.00
00392565,2006/08/28,19:29:58,1,4.62,0.00,0.00,0.00,135.00
00392565,2006/08/28,19:44:58,1,4.62,0.00,0.00,0.00,135.00
00392565,2006/08/28,19:59:58,1,4.62,0.00,0.00,0.00,135.00
00392565,2006/08/28,20:14:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/28,20:29:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/28,20:44:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/28,20:59:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/28,21:14:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/28,21:29:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/28,21:44:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/28,21:59:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/28,22:14:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/28,22:29:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/28,22:44:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/28,22:59:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/28,23:14:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/28,23:29:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/28,23:44:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/28,23:59:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/29,00:00:01,2,0.00,0.00,0.00,0.00,0.00
00392565,2006/08/29,00:14:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/29,00:29:58,1,4.59,0.00,0.00,0.00,135.00
00392565,2006/08/29,00:44:58,1,4.59,0.00,0.00,0.00,135.00
00392565,2006/08/29,00:59:58,1,4.59,0.00,0.00,0.00,135.00
00392565,2006/08/29,01:14:58,1,4.59,0.00,0.00,0.00,135.00
00392565,2006/08/29,01:29:58,1,4.59,0.00,0.00,0.00,135.00
00392565,2006/08/29,01:44:58,1,4.59,0.00,0.00,0.00,135.00
00392565,2006/08/29,01:59:58,1,4.59,0.00,0.00,0.00,135.00
00392565,2006/08/29,02:14:58,1,4.59,0.00,0.00,0.00,135.00
00392565,2006/08/29,02:29:58,1,4.59,0.00,0.00,0.00,135.00
00392565,2006/08/29,02:44:58,1,4.59,0.00,0.00,0.00,135.00
00392565,2006/08/29,02:59:58,1,4.59,0.00,0.00,0.00,135.00
00392565,2006/08/29,03:14:58,1,4.59,0.00,0.00,0.00,135.00
00392565,2006/08/29,03:29:58,1,4.59,0.00,0.00,0.00,135.00
00392565,2006/08/29,03:44:58,1,4.59,0.00,0.00,0.00,135.00
00392565,2006/08/29,03:59:58,1,4.58,0.00,0.00,0.00,135.00
00392565,2006/08/29,04:14:58,1,4.58,0.00,0.00,0.00,135.00
00392565,2006/08/29,04:29:58,1,4.58,0.00,0.00,0.00,135.00
00392565,2006/08/29,04:44:58,1,4.58,0.00,0.00,0.00,135.00
00392565,2006/08/29,04:59:58,1,4.58,0.00,0.00,0.00,135.00
00392565,2006/08/29,05:14:58,1,4.58,0.00,0.00,0.00,135.00
00392565,2006/08/29,05:29:58,1,4.58,0.00,0.00,0.00,135.00
00392565,2006/08/29,05:44:58,1,4.58,0.00,0.00,0.00,135.00
00392565,2006/08/29,05:59:58,1,4.58,0.00,0.00,0.00,135.00
00392565,2006/08/29,06:14:58,1,4.58,0.00,0.00,0.00,135.00
00392565,2006/08/29,06:29:58,1,4.58,0.00,0.00,0.00,135.00
00392565,2006/08/29,06:44:58,1,4.58,0.00,0.00,0.00,135.00
00392565,2006/08/29,06:59:58,1,4.58,0.00,0.00,0.00,135.00
00392565,2006/08/29,07:14:58,1,4.58,0.00,0.00,0.00,135.00
00392565,2006/08/29,07:29:58,1,4.58,0.00,0.00,0.00,135.00
00392565,2006/08/29,07:44:58,1,4.58,0.00,0.00,0.00,135.00
00392565,2006/08/29,07:59:58,1,4.58,0.00,0.00,0.00,135.00
00392565,2006/08/29,08:14:58,1,4.58,0.00,0.00,0.00,135.00
00392565,2006/08/29,08:29:58,1,4.58,0.00,0.00,0.00,135.00
00392565,2006/08/29,08:44:58,1,4.58,0.00,0.00,0.00,135.00
00392565,2006/08/29,08:59:58,1,4.58,0.00,0.00,0.00,135.00
00392565,2006/08/29,09:14:58,1,4.58,0.00,0.00,0.00,135.00
00392565,2006/08/29,09:29:58,1,4.58,0.00,0.00,0.00,135.00
00392565,2006/08/29,09:44:58,1,4.59,0.00,0.00,0.00,135.00
00392565,2006/08/29,09:59:58,1,4.59,0.00,0.00,0.00,135.00
00392565,2006/08/29,10:14:58,1,4.59,0.00,0.00,0.00,135.00
00392565,2006/08/29,10:29:58,1,4.59,0.00,0.00,0.00,135.00
00392565,2006/08/29,10:44:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/29,10:59:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/29,11:14:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/29,11:29:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/29,11:44:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/29,11:59:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/29,12:14:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/29,12:29:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/29,12:44:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/29,12:59:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/29,13:14:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/29,13:29:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/29,13:44:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/29,13:59:58,1,4.62,0.00,0.00,0.00,135.00
00392565,2006/08/29,14:14:58,1,4.62,0.00,0.00,0.00,135.00
00392565,2006/08/29,14:29:58,1,4.62,0.00,0.00,0.00,135.00
00392565,2006/08/29,14:44:58,1,4.62,0.00,0.00,0.00,135.00
00392565,2006/08/29,14:59:58,1,4.62,0.00,0.00,0.00,135.00
00392565,2006/08/29,15:14:58,1,4.62,0.00,0.00,0.00,135.00
00392565,2006/08/29,15:29:58,1,4.62,0.00,0.00,0.00,135.00
00392565,2006/08/29,15:44:58,1,4.63,0.00,0.00,0.00,135.00
00392565,2006/08/29,15:59:58,1,4.63,0.00,0.00,0.00,135.00
00392565,2006/08/29,16:14:58,1,4.63,0.00,0.00,0.00,135.00
00392565,2006/08/29,16:29:58,1,4.63,0.00,0.00,0.00,135.00
00392565,2006/08/29,16:44:58,1,4.63,0.00,0.00,0.00,135.00
00392565,2006/08/29,16:59:58,1,4.63,0.00,0.00,0.00,135.00
00392565,2006/08/29,17:14:58,1,4.63,0.00,0.00,0.00,135.00
00392565,2006/08/29,17:29:58,1,4.63,0.00,0.00,0.00,135.00
00392565,2006/08/29,17:44:58,1,4.63,0.00,0.00,0.00,135.00
00392565,2006/08/29,17:59:58,1,4.63,0.00,0.00,0.00,135.00
00392565,2006/08/29,18:14:58,1,4.63,0.00,0.00,0.00,135.00
00392565,2006/08/29,18:29:58,1,4.63,0.00,0.00,0.00,135.00
00392565,2006/08/29,18:44:58,1,4.63,0.00,0.00,0.00,135.00
00392565,2006/08/29,18:59:58,1,4.63,0.00,0.00,0.00,135.00
00392565,2006/08/29,19:14:58,1,4.63,0.00,0.00,0.00,135.00
00392565,2006/08/29,19:29:58,1,4.63,0.00,0.00,0.00,135.00
00392565,2006/08/29,19:44:58,1,4.63,0.00,0.00,0.00,135.00
00392565,2006/08/29,19:59:58,1,4.62,0.00,0.00,0.00,135.00
00392565,2006/08/29,20:14:58,1,4.62,0.00,0.00,0.00,135.00
00392565,2006/08/29,20:29:58,1,4.62,0.00,0.00,0.00,135.00
00392565,2006/08/29,20:44:58,1,4.62,0.00,0.00,0.00,135.00
00392565,2006/08/29,20:59:58,1,4.62,0.00,0.00,0.00,135.00
00392565,2006/08/29,21:14:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/29,21:29:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/29,21:44:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/29,21:59:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/29,22:14:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/29,22:29:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/29,22:44:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/29,22:59:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/29,23:14:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/29,23:29:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/29,23:44:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/29,23:59:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/30,00:00:01,2,0.01,0.00,0.00,0.00,0.00
00392565,2006/08/30,00:14:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/30,00:29:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/30,00:44:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/30,00:59:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/30,01:14:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/30,01:29:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/30,01:44:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/30,01:59:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/30,02:14:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/30,02:29:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/30,02:44:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/30,02:59:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/30,03:14:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/30,03:29:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/30,03:44:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/30,03:59:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/30,04:14:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/30,04:29:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/30,04:44:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/30,04:59:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/30,05:14:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/30,05:29:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/30,05:44:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/30,05:59:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/30,06:14:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/30,06:29:58,1,4.59,0.00,0.00,0.00,135.00
00392565,2006/08/30,06:44:58,1,4.59,0.00,0.00,0.00,135.00
00392565,2006/08/30,06:59:58,1,4.59,0.00,0.00,0.00,135.00
00392565,2006/08/30,07:14:58,1,4.59,0.00,0.00,0.00,135.00
00392565,2006/08/30,07:29:58,1,4.59,0.00,0.00,0.00,135.00
00392565,2006/08/30,07:44:58,1,4.59,0.00,0.00,0.00,135.00
00392565,2006/08/30,07:59:58,1,4.59,0.00,0.00,0.00,135.00
00392565,2006/08/30,08:14:58,1,4.59,0.00,0.00,0.00,135.00
00392565,2006/08/30,08:29:58,1,4.59,0.00,0.00,0.00,135.00
00392565,2006/08/30,08:44:58,1,4.59,0.00,0.00,0.00,135.00
00392565,2006/08/30,08:59:58,1,4.59,0.00,0.00,0.00,135.00
00392565,2006/08/30,09:14:58,1,4.59,0.00,0.00,0.00,135.00
00392565,2006/08/30,09:29:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/30,09:44:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/30,09:59:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/30,10:14:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/30,10:29:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/30,10:44:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/30,10:59:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/30,11:14:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/30,11:29:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/30,11:44:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/30,11:59:58,1,4.62,0.00,0.00,0.00,135.00
00392565,2006/08/30,12:14:58,1,4.62,0.00,0.00,0.00,135.00
00392565,2006/08/30,12:29:58,1,4.62,0.00,0.00,0.00,135.00
00392565,2006/08/30,12:44:58,1,4.62,0.00,0.00,0.00,135.00
00392565,2006/08/30,12:59:58,1,4.62,0.00,0.00,0.00,135.00
00392565,2006/08/30,13:14:58,1,4.63,0.00,0.00,0.00,135.00
00392565,2006/08/30,13:29:58,1,4.63,0.00,0.00,0.00,135.00
00392565,2006/08/30,13:44:58,1,4.63,0.00,0.00,0.00,135.00
00392565,2006/08/30,13:59:58,1,4.63,0.00,0.00,0.00,135.00
00392565,2006/08/30,14:14:58,1,4.64,0.00,0.00,0.00,135.00
00392565,2006/08/30,14:29:58,1,4.64,0.00,0.00,0.00,135.00
00392565,2006/08/30,14:44:58,1,4.64,0.00,0.00,0.00,135.00
00392565,2006/08/30,14:59:58,1,4.64,0.00,0.00,0.00,135.00
00392565,2006/08/30,15:14:58,1,4.64,0.00,0.00,0.00,135.00
00392565,2006/08/30,15:29:58,1,4.64,0.00,0.00,0.00,135.00
00392565,2006/08/30,15:44:58,1,4.64,0.00,0.00,0.00,135.00
00392565,2006/08/30,15:59:58,1,4.65,0.00,0.00,0.00,135.00
00392565,2006/08/30,16:14:58,1,4.65,0.00,0.00,0.00,135.00
00392565,2006/08/30,16:29:58,1,4.65,0.00,0.00,0.00,135.00
00392565,2006/08/30,16:44:58,1,4.65,0.00,0.00,0.00,135.00
00392565,2006/08/30,16:59:58,1,4.65,0.00,0.00,0.00,135.00
00392565,2006/08/30,17:14:58,1,4.65,0.00,0.00,0.00,135.00
00392565,2006/08/30,17:29:58,1,4.65,0.00,0.00,0.00,135.00
00392565,2006/08/30,17:44:58,1,4.65,0.00,0.00,0.00,135.00
00392565,2006/08/30,17:59:58,1,4.65,0.00,0.00,0.00,135.00
00392565,2006/08/30,18:14:58,1,4.65,0.00,0.00,0.00,135.00
00392565,2006/08/30,18:29:58,1,4.64,0.00,0.00,0.00,135.00
00392565,2006/08/30,18:44:58,1,4.65,0.00,0.00,0.00,135.00
00392565,2006/08/30,18:59:58,1,4.64,0.00,0.00,0.00,135.00
00392565,2006/08/30,19:14:58,1,4.64,0.00,0.00,0.00,135.00
00392565,2006/08/30,19:29:58,1,4.64,0.00,0.00,0.00,135.00
00392565,2006/08/30,19:44:58,1,4.64,0.00,0.00,0.00,135.00
00392565,2006/08/30,19:59:58,1,4.64,0.00,0.00,0.00,135.00
00392565,2006/08/30,20:14:58,1,4.64,0.00,0.00,0.00,135.00
00392565,2006/08/30,20:29:58,1,4.64,0.00,0.00,0.00,135.00
00392565,2006/08/30,20:44:58,1,4.63,0.00,0.00,0.00,135.00
00392565,2006/08/30,20:59:58,1,4.63,0.00,0.00,0.00,135.00
00392565,2006/08/30,21:14:58,1,4.63,0.00,0.00,0.00,135.00
00392565,2006/08/30,21:29:58,1,4.63,0.00,0.00,0.00,135.00
00392565,2006/08/30,21:44:58,1,4.62,0.00,0.00,0.00,135.00
00392565,2006/08/30,21:59:58,1,4.62,0.00,0.00,0.00,135.00
00392565,2006/08/30,22:14:58,1,4.62,0.00,0.00,0.00,135.00
00392565,2006/08/30,22:29:58,1,4.62,0.00,0.00,0.00,135.00
00392565,2006/08/30,22:44:58,1,4.62,0.00,0.00,0.00,135.00
00392565,2006/08/30,22:59:58,1,4.62,0.00,0.00,0.00,135.00
00392565,2006/08/30,23:14:58,1,4.62,0.00,0.00,0.00,135.00
00392565,2006/08/30,23:29:58,1,4.62,0.00,0.00,0.00,135.00
00392565,2006/08/30,23:44:58,1,4.62,0.00,0.00,0.00,135.00
00392565,2006/08/30,23:59:58,1,4.62,0.00,0.00,0.00,135.00
00392565,2006/08/31,00:00:01,2,0.01,0.00,0.00,0.00,0.00
00392565,2006/08/31,00:14:58,1,4.62,0.00,0.00,0.00,135.00
00392565,2006/08/31,00:29:58,1,4.62,0.00,0.00,0.00,135.00
00392565,2006/08/31,00:44:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/31,00:59:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/31,01:14:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/31,01:29:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/31,01:44:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/31,01:59:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/31,02:14:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/31,02:29:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/31,02:44:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/31,02:59:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/31,03:14:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/31,03:29:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/31,03:44:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/31,03:59:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/31,04:14:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/31,04:29:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/31,04:44:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/31,04:59:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/31,05:14:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/31,05:29:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/31,05:44:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/31,05:59:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/31,06:14:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/31,06:29:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/31,06:44:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/31,06:59:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/31,07:14:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/31,07:29:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/31,07:44:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/31,07:59:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/31,08:14:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/31,08:29:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/31,08:44:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/31,08:59:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/31,09:14:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/31,09:29:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/31,09:44:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/31,09:59:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/31,10:14:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/31,10:29:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/31,10:44:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/31,10:59:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/31,11:14:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/31,11:29:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/31,11:44:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/31,11:59:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/31,12:14:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/31,12:29:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/31,12:44:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/31,12:59:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/31,13:14:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/31,13:29:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/31,13:44:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/31,13:59:58,1,4.62,0.00,0.00,0.00,135.00
00392565,2006/08/31,14:14:58,1,4.62,0.00,0.00,0.00,135.00
00392565,2006/08/31,14:29:58,1,4.62,0.00,0.00,0.00,135.00
00392565,2006/08/31,14:44:58,1,4.62,0.00,0.00,0.00,135.00
00392565,2006/08/31,14:59:58,1,4.62,0.00,0.00,0.00,135.00
00392565,2006/08/31,15:14:58,1,4.62,0.00,0.00,0.00,135.00
00392565,2006/08/31,15:29:58,1,4.62,0.00,0.00,0.00,135.00
00392565,2006/08/31,15:44:58,1,4.63,0.00,0.00,0.00,135.00
00392565,2006/08/31,15:59:58,1,4.63,0.00,0.00,0.00,135.00
00392565,2006/08/31,16:14:58,1,4.63,0.00,0.00,0.00,135.00
00392565,2006/08/31,16:29:58,1,4.63,0.00,0.00,0.00,135.00
00392565,2006/08/31,16:44:58,1,4.63,0.00,0.00,0.00,135.00
00392565,2006/08/31,16:59:58,1,4.63,0.00,0.00,0.00,135.00
00392565,2006/08/31,17:14:58,1,4.63,0.00,0.00,0.00,135.00
00392565,2006/08/31,17:29:58,1,4.63,0.00,0.00,0.00,135.00
00392565,2006/08/31,17:44:58,1,4.63,0.00,0.00,0.00,135.00
00392565,2006/08/31,17:59:58,1,4.63,0.00,0.00,0.00,135.00
00392565,2006/08/31,18:14:58,1,4.63,0.00,0.00,0.00,135.00
00392565,2006/08/31,18:29:58,1,4.63,0.00,0.00,0.00,135.00
00392565,2006/08/31,18:44:58,1,4.63,0.00,0.00,0.00,135.00
00392565,2006/08/31,18:59:58,1,4.63,0.00,0.00,0.00,135.00
00392565,2006/08/31,19:14:58,1,4.62,0.00,0.00,0.00,135.00
00392565,2006/08/31,19:29:58,1,4.62,0.00,0.00,0.00,135.00
00392565,2006/08/31,19:44:58,1,4.62,0.00,0.00,0.00,135.00
00392565,2006/08/31,19:59:58,1,4.62,0.00,0.00,0.00,135.00
00392565,2006/08/31,20:14:58,1,4.62,0.00,0.00,0.00,135.00
00392565,2006/08/31,20:29:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/31,20:44:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/31,20:59:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/31,21:14:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/31,21:29:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/31,21:44:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/31,21:59:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/31,22:14:58,1,4.61,0.00,0.00,0.00,135.00
00392565,2006/08/31,22:29:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/31,22:44:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/31,22:59:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/31,23:14:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/31,23:29:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/31,23:44:58,1,4.60,0.00,0.00,0.00,135.00
00392565,2006/08/31,23:59:58,1,4.60,0.00,0.00,0.00,135.00
02000487,2006/08/01,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02000487,2006/08/01,00:14:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/08/01,00:29:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/08/01,00:44:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/08/01,00:59:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/08/01,01:14:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/08/01,01:29:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/08/01,01:44:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/08/01,01:59:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/08/01,02:14:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/08/01,02:29:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/08/01,02:44:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/08/01,02:59:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/08/01,03:14:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/08/01,03:29:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/08/01,03:44:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/08/01,03:59:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/08/01,04:14:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/08/01,04:29:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/08/01,04:44:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/08/01,04:59:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/08/01,05:14:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/08/01,05:29:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/08/01,05:44:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/08/01,05:59:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/08/01,06:14:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/08/01,06:29:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/08/01,06:44:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/08/01,06:59:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/08/01,07:14:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/08/01,07:29:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/08/01,07:44:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/08/01,07:59:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/08/01,08:14:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/08/01,08:29:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/08/01,08:44:58,1,9.68,0.00,0.00,0.00,135.00
02000487,2006/08/01,08:59:58,1,9.68,0.00,0.00,0.00,135.00
02000487,2006/08/01,09:14:58,1,9.68,0.00,0.00,0.00,135.00
02000487,2006/08/01,09:29:58,1,9.68,0.00,0.00,0.00,135.00
02000487,2006/08/01,09:44:58,1,9.68,0.00,0.00,0.00,135.00
02000487,2006/08/01,09:59:58,1,9.68,0.00,0.00,0.00,135.00
02000487,2006/08/01,10:14:58,1,9.68,0.00,0.00,0.00,135.00
02000487,2006/08/01,10:29:58,1,9.68,0.00,0.00,0.00,135.00
02000487,2006/08/01,10:44:58,1,9.69,0.00,0.00,0.00,135.00
02000487,2006/08/01,10:59:58,1,9.69,0.00,0.00,0.00,135.00
02000487,2006/08/01,11:14:58,1,9.69,0.00,0.00,0.00,135.00
02000487,2006/08/01,11:29:58,1,9.69,0.00,0.00,0.00,135.00
02000487,2006/08/01,11:44:58,1,9.69,0.00,0.00,0.00,135.00
02000487,2006/08/01,11:59:58,1,9.69,0.00,0.00,0.00,135.00
02000487,2006/08/01,12:14:58,1,9.69,0.00,0.00,0.00,135.00
02000487,2006/08/01,12:29:58,1,9.69,0.00,0.00,0.00,135.00
02000487,2006/08/01,12:44:58,1,9.69,0.00,0.00,0.00,135.00
02000487,2006/08/01,12:59:58,1,9.69,0.00,0.00,0.00,135.00
02000487,2006/08/01,13:14:58,1,9.69,0.00,0.00,0.00,135.00
02000487,2006/08/01,13:29:58,1,9.69,0.00,0.00,0.00,135.00
02000487,2006/08/01,13:44:58,1,9.69,0.00,0.00,0.00,135.00
02000487,2006/08/01,13:59:58,1,9.69,0.00,0.00,0.00,135.00
02000487,2006/08/01,14:14:58,1,9.70,0.00,0.00,0.00,135.00
02000487,2006/08/01,14:29:58,1,9.70,0.00,0.00,0.00,135.00
02000487,2006/08/01,14:44:58,1,9.70,0.00,0.00,0.00,135.00
02000487,2006/08/01,14:59:58,1,9.70,0.00,0.00,0.00,135.00
02000487,2006/08/01,15:14:58,1,9.70,0.00,0.00,0.00,135.00
02000487,2006/08/01,15:29:58,1,9.70,0.00,0.00,0.00,135.00
02000487,2006/08/01,15:44:58,1,9.70,0.00,0.00,0.00,135.00
02000487,2006/08/01,15:59:58,1,9.70,0.00,0.00,0.00,135.00
02000487,2006/08/01,16:14:58,1,9.71,0.00,0.00,0.00,135.00
02000487,2006/08/01,16:29:58,1,9.70,0.00,0.00,0.00,135.00
02000487,2006/08/01,16:44:58,1,9.70,0.00,0.00,0.00,135.00
02000487,2006/08/01,16:59:58,1,9.71,0.00,0.00,0.00,135.00
02000487,2006/08/01,17:14:58,1,9.71,0.00,0.00,0.00,135.00
02000487,2006/08/01,17:29:58,1,9.70,0.00,0.00,0.00,135.00
02000487,2006/08/01,17:44:58,1,9.70,0.00,0.00,0.00,135.00
02000487,2006/08/01,17:59:58,1,9.70,0.00,0.00,0.00,135.00
02000487,2006/08/01,18:14:58,1,9.70,0.00,0.00,0.00,135.00
02000487,2006/08/01,18:29:58,1,9.70,0.00,0.00,0.00,135.00
02000487,2006/08/01,18:44:58,1,9.70,0.00,0.00,0.00,135.00
02000487,2006/08/01,18:59:58,1,9.70,0.00,0.00,0.00,135.00
02000487,2006/08/01,19:14:58,1,9.70,0.00,0.00,0.00,135.00
02000487,2006/08/01,19:29:58,1,9.70,0.00,0.00,0.00,135.00
02000487,2006/08/01,19:44:58,1,9.69,0.00,0.00,0.00,135.00
02000487,2006/08/01,19:59:58,1,9.69,0.00,0.00,0.00,135.00
02000487,2006/08/01,20:14:58,1,9.69,0.00,0.00,0.00,135.00
02000487,2006/08/01,20:29:58,1,9.69,0.00,0.00,0.00,135.00
02000487,2006/08/01,20:44:58,1,9.69,0.00,0.00,0.00,135.00
02000487,2006/08/01,20:59:58,1,9.68,0.00,0.00,0.00,135.00
02000487,2006/08/01,21:14:58,1,9.68,0.00,0.00,0.00,135.00
02000487,2006/08/01,21:29:58,1,9.68,0.00,0.00,0.00,135.00
02000487,2006/08/01,21:44:58,1,9.68,0.00,0.00,0.00,135.00
02000487,2006/08/01,21:59:58,1,9.68,0.00,0.00,0.00,135.00
02000487,2006/08/01,22:14:58,1,9.68,0.00,0.00,0.00,135.00
02000487,2006/08/01,22:29:58,1,9.68,0.00,0.00,0.00,135.00
02000487,2006/08/01,22:44:58,1,9.68,0.00,0.00,0.00,135.00
02000487,2006/08/01,22:59:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/08/01,23:14:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/08/01,23:29:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/08/01,23:44:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/08/01,23:59:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/08/02,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02000487,2006/08/02,00:14:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/08/02,00:29:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/08/02,00:44:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/08/02,00:59:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/08/02,01:14:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/08/02,01:29:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/08/02,01:44:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/08/02,01:59:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/08/02,02:14:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/08/02,02:29:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/08/02,02:44:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/08/02,02:59:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/08/02,03:14:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/08/02,03:29:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/08/02,03:44:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/08/02,03:59:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/08/02,04:14:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/08/02,04:29:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/08/02,04:44:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/08/02,04:59:58,1,9.65,0.00,0.00,0.00,135.00
02000487,2006/08/02,05:14:58,1,9.65,0.00,0.00,0.00,135.00
02000487,2006/08/02,05:29:58,1,9.65,0.00,0.00,0.00,135.00
02000487,2006/08/02,05:44:58,1,9.65,0.00,0.00,0.00,135.00
02000487,2006/08/02,05:59:58,1,9.65,0.00,0.00,0.00,135.00
02000487,2006/08/02,06:14:58,1,9.65,0.00,0.00,0.00,135.00
02000487,2006/08/02,06:29:58,1,9.65,0.00,0.00,0.00,135.00
02000487,2006/08/02,06:44:58,1,9.65,0.00,0.00,0.00,135.00
02000487,2006/08/02,06:59:58,1,9.65,0.00,0.00,0.00,135.00
02000487,2006/08/02,07:14:58,1,9.65,0.00,0.00,0.00,135.00
02000487,2006/08/02,07:29:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/08/02,07:44:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/08/02,07:59:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/08/02,08:14:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/08/02,08:29:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/08/02,08:44:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/08/02,08:59:58,1,9.68,0.00,0.00,0.00,135.00
02000487,2006/08/02,09:14:58,1,9.68,0.00,0.00,0.00,135.00
02000487,2006/08/02,09:29:58,1,9.68,0.00,0.00,0.00,135.00
02000487,2006/08/02,09:44:58,1,9.69,0.00,0.00,0.00,135.00
02000487,2006/08/02,09:59:58,1,9.69,0.00,0.00,0.00,135.00
02000487,2006/08/02,10:14:58,1,9.69,0.00,0.00,0.00,135.00
02000487,2006/08/02,10:29:58,1,9.69,0.00,0.00,0.00,135.00
02000487,2006/08/02,10:44:58,1,9.69,0.00,0.00,0.00,135.00
02000487,2006/08/02,10:59:58,1,9.69,0.00,0.00,0.00,135.00
02000487,2006/08/02,11:14:58,1,9.70,0.00,0.00,0.00,135.00
02000487,2006/08/02,11:29:58,1,9.70,0.00,0.00,0.00,135.00
02000487,2006/08/02,11:44:58,1,9.70,0.00,0.00,0.00,135.00
02000487,2006/08/02,11:59:58,1,9.70,0.00,0.00,0.00,135.00
02000487,2006/08/02,12:14:58,1,9.70,0.00,0.00,0.00,135.00
02000487,2006/08/02,12:29:58,1,9.70,0.00,0.00,0.00,135.00
02000487,2006/08/02,12:44:58,1,9.70,0.00,0.00,0.00,135.00
02000487,2006/08/02,12:59:58,1,9.70,0.00,0.00,0.00,135.00
02000487,2006/08/02,13:14:58,1,9.70,0.00,0.00,0.00,135.00
02000487,2006/08/02,13:29:58,1,9.70,0.00,0.00,0.00,135.00
02000487,2006/08/02,13:44:58,1,9.70,0.00,0.00,0.00,135.00
02000487,2006/08/02,13:59:58,1,9.70,0.00,0.00,0.00,135.00
02000487,2006/08/02,14:14:58,1,9.71,0.00,0.00,0.00,135.00
02000487,2006/08/02,14:29:58,1,9.71,0.00,0.00,0.00,135.00
02000487,2006/08/02,14:44:58,1,9.71,0.00,0.00,0.00,135.00
02000487,2006/08/02,14:59:58,1,9.71,0.00,0.00,0.00,135.00
02000487,2006/08/02,15:14:58,1,9.71,0.00,0.00,0.00,135.00
02000487,2006/08/02,15:29:58,1,9.71,0.00,0.00,0.00,135.00
02000487,2006/08/02,15:44:58,1,9.71,0.00,0.00,0.00,135.00
02000487,2006/08/02,15:59:58,1,9.71,0.00,0.00,0.00,135.00
02000487,2006/08/02,16:14:58,1,9.71,0.00,0.00,0.00,135.00
02000487,2006/08/02,16:29:58,1,9.71,0.00,0.00,0.00,135.00
02000487,2006/08/02,16:44:58,1,9.71,0.00,0.00,0.00,135.00
02000487,2006/08/02,16:59:58,1,9.71,0.00,0.00,0.00,135.00
02000487,2006/08/02,17:14:58,1,9.71,0.00,0.00,0.00,135.00
02000487,2006/08/02,17:29:58,1,9.71,0.00,0.00,0.00,135.00
02000487,2006/08/02,17:44:58,1,9.71,0.00,0.00,0.00,135.00
02000487,2006/08/02,17:59:58,1,9.70,0.00,0.00,0.00,135.00
02000487,2006/08/02,18:14:58,1,9.71,0.00,0.00,0.00,135.00
02000487,2006/08/02,18:29:58,1,9.71,0.00,0.00,0.00,135.00
02000487,2006/08/02,18:44:58,1,9.70,0.00,0.00,0.00,135.00
02000487,2006/08/02,18:59:58,1,9.70,0.00,0.00,0.00,135.00
02000487,2006/08/02,19:14:58,1,9.70,0.00,0.00,0.00,135.00
02000487,2006/08/02,19:29:58,1,9.70,0.00,0.00,0.00,135.00
02000487,2006/08/02,19:44:58,1,9.70,0.00,0.00,0.00,135.00
02000487,2006/08/02,19:59:58,1,9.70,0.00,0.00,0.00,135.00
02000487,2006/08/02,20:14:58,1,9.70,0.00,0.00,0.00,135.00
02000487,2006/08/02,20:29:58,1,9.70,0.00,0.00,0.00,135.00
02000487,2006/08/02,20:44:58,1,9.69,0.00,0.00,0.00,135.00
02000487,2006/08/02,20:59:58,1,9.69,0.00,0.00,0.00,135.00
02000487,2006/08/02,21:14:58,1,9.69,0.00,0.00,0.00,135.00
02000487,2006/08/02,21:29:58,1,9.68,0.00,0.00,0.00,135.00
02000487,2006/08/02,21:44:58,1,9.68,0.00,0.00,0.00,135.00
02000487,2006/08/02,21:59:58,1,9.68,0.00,0.00,0.00,135.00
02000487,2006/08/02,22:14:58,1,9.68,0.00,0.00,0.00,135.00
02000487,2006/08/02,22:29:58,1,9.68,0.00,0.00,0.00,135.00
02000487,2006/08/02,22:44:58,1,9.68,0.00,0.00,0.00,135.00
02000487,2006/08/02,22:59:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/08/02,23:14:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/08/02,23:29:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/08/02,23:44:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/08/02,23:59:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/08/03,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02000487,2006/08/03,00:14:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/08/03,00:29:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/08/03,00:44:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/08/03,00:59:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/08/03,01:14:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/08/03,01:29:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/08/03,01:44:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/08/03,01:59:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/08/03,02:14:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/08/03,02:29:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/08/03,02:44:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/08/03,02:59:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/08/03,03:14:58,1,9.65,0.00,0.00,0.00,135.00
02000487,2006/08/03,03:29:58,1,9.65,0.00,0.00,0.00,135.00
02000487,2006/08/03,03:44:58,1,9.65,0.00,0.00,0.00,135.00
02000487,2006/08/03,03:59:58,1,9.65,0.00,0.00,0.00,135.00
02000487,2006/08/03,04:14:58,1,9.65,0.00,0.00,0.00,135.00
02000487,2006/08/03,04:29:58,1,9.65,0.00,0.00,0.00,135.00
02000487,2006/08/03,04:44:58,1,9.65,0.00,0.00,0.00,135.00
02000487,2006/08/03,04:59:58,1,9.65,0.00,0.00,0.00,135.00
02000487,2006/08/03,05:14:58,1,9.65,0.00,0.00,0.00,135.00
02000487,2006/08/03,05:29:58,1,9.65,0.00,0.00,0.00,135.00
02000487,2006/08/03,05:44:58,1,9.65,0.00,0.00,0.00,135.00
02000487,2006/08/03,05:59:58,1,9.65,0.00,0.00,0.00,135.00
02000487,2006/08/03,06:14:58,1,9.65,0.00,0.00,0.00,135.00
02000487,2006/08/03,06:29:58,1,9.65,0.00,0.00,0.00,135.00
02000487,2006/08/03,06:44:58,1,9.65,0.00,0.00,0.00,135.00
02000487,2006/08/03,06:59:58,1,9.65,0.00,0.00,0.00,135.00
02000487,2006/08/03,07:14:58,1,9.65,0.00,0.00,0.00,135.00
02000487,2006/08/03,07:29:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/08/03,07:44:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/08/03,07:59:58,1,9.66,0.00,0.00,0.00,135.00
02000487,2006/08/03,08:14:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/08/03,08:29:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/08/03,08:44:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/08/03,08:59:58,1,9.68,0.00,0.00,0.00,135.00
02000487,2006/08/03,09:14:58,1,9.68,0.00,0.00,0.00,135.00
02000487,2006/08/03,09:29:58,1,9.68,0.00,0.00,0.00,135.00
02000487,2006/08/03,09:44:58,1,9.68,0.00,0.00,0.00,135.00
02000487,2006/08/03,09:59:58,1,9.69,0.00,0.00,0.00,135.00
02000487,2006/08/03,10:14:58,1,9.69,0.00,0.00,0.00,135.00
02000487,2006/08/03,10:29:58,1,9.69,0.00,0.00,0.00,135.00
02000487,2006/08/03,10:44:58,1,9.69,0.00,0.00,0.00,135.00
02000487,2006/08/03,10:59:58,1,9.69,0.00,0.00,0.00,135.00
02000487,2006/08/03,11:14:58,1,9.70,0.00,0.00,0.00,135.00
02000487,2006/08/03,11:29:58,1,9.70,0.00,0.00,0.00,135.00
02000487,2006/08/03,11:44:58,1,9.70,0.00,0.00,0.00,135.00
02000487,2006/08/03,11:59:58,1,9.70,0.00,0.00,0.00,135.00
02000487,2006/08/03,12:14:58,1,9.70,0.00,0.00,0.00,135.00
02000487,2006/08/03,12:29:58,1,9.70,0.00,0.00,0.00,135.00
02000487,2006/08/03,12:44:58,1,9.70,0.00,0.00,0.00,135.00
02000487,2006/08/03,12:59:58,1,9.71,0.00,0.00,0.00,135.00
02000487,2006/08/03,13:14:58,1,9.71,0.00,0.00,0.00,135.00
02000487,2006/08/03,13:29:58,1,9.71,0.00,0.00,0.00,135.00
02000487,2006/08/03,13:44:58,1,9.71,0.00,0.00,0.00,135.00
02000487,2006/08/03,13:59:58,1,9.71,0.00,0.00,0.00,135.00
02000487,2006/08/03,14:14:58,1,9.71,0.00,0.00,0.00,135.00
02000487,2006/08/03,14:29:58,1,9.71,0.00,0.00,0.00,135.00
02000487,2006/08/03,14:44:58,1,9.71,0.00,0.00,0.00,135.00
02000487,2006/08/03,14:59:58,1,9.71,0.00,0.00,0.00,135.00
02000487,2006/08/03,15:14:58,1,9.72,0.00,0.00,0.00,135.00
02000487,2006/08/03,15:29:58,1,9.72,0.00,0.00,0.00,135.00
02000487,2006/08/03,15:44:58,1,9.72,0.00,0.00,0.00,135.00
02000487,2006/08/03,15:59:58,1,9.71,0.00,0.00,0.00,135.00
02000487,2006/08/03,16:14:58,1,9.71,0.00,0.00,0.00,135.00
02000487,2006/08/03,16:29:58,1,9.72,0.00,0.00,0.00,135.00
02000487,2006/08/03,16:44:58,1,9.72,0.00,0.00,0.00,135.00
02000487,2006/08/03,16:59:58,1,9.72,0.00,0.00,0.00,135.00
02000487,2006/08/03,17:14:58,1,9.72,0.00,0.00,0.00,135.00
02000487,2006/08/03,17:29:58,1,9.72,0.00,0.00,0.00,135.00
02000487,2006/08/03,17:44:58,1,9.72,0.00,0.00,0.00,135.00
02000487,2006/08/03,17:59:58,1,9.71,0.00,0.00,0.00,135.00
02000487,2006/08/03,18:14:58,1,9.71,0.00,0.00,0.00,135.00
02000487,2006/08/03,18:29:58,1,9.71,0.00,0.00,0.00,135.00
02000487,2006/08/03,18:44:58,1,9.70,0.00,0.00,0.00,135.00
02000487,2006/08/03,18:59:58,1,9.70,0.00,0.00,0.00,135.00
02000487,2006/08/03,19:14:58,1,9.70,0.00,0.00,0.00,135.00
02000487,2006/08/03,19:29:58,1,9.70,0.00,0.00,0.00,135.00
02000487,2006/08/03,19:44:58,1,9.70,0.00,0.00,0.00,135.00
02000487,2006/08/03,19:59:58,1,9.70,0.00,0.00,0.00,135.00
02000487,2006/08/03,20:14:58,1,9.70,0.00,0.00,0.00,135.00
02000487,2006/08/03,20:29:58,1,9.70,0.00,0.00,0.00,135.00
02000487,2006/08/03,20:44:58,1,9.69,0.00,0.00,0.00,135.00
02000487,2006/08/03,20:59:58,1,9.69,0.00,0.00,0.00,135.00
02000487,2006/08/03,21:14:58,1,9.69,0.00,0.00,0.00,135.00
02000487,2006/08/03,21:29:58,1,9.69,0.00,0.00,0.00,135.00
02000487,2006/08/03,21:44:58,1,9.69,0.00,0.00,0.00,135.00
02000487,2006/08/03,21:59:58,1,9.69,0.00,0.00,0.00,135.00
02000487,2006/08/03,22:14:58,1,9.69,0.00,0.00,0.00,135.00
02000487,2006/08/03,22:29:58,1,9.68,0.00,0.00,0.00,135.00
02000487,2006/08/03,22:44:58,1,9.68,0.00,0.00,0.00,135.00
02000487,2006/08/03,22:59:58,1,9.68,0.00,0.00,0.00,135.00
02000487,2006/08/03,23:14:58,1,9.68,0.00,0.00,0.00,135.00
02000487,2006/08/03,23:29:58,1,9.68,0.00,0.00,0.00,135.00
02000487,2006/08/03,23:44:58,1,9.68,0.00,0.00,0.00,135.00
02000487,2006/08/03,23:59:58,1,9.68,0.00,0.00,0.00,135.00
02000487,2006/08/04,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02000487,2006/08/04,00:14:58,1,9.68,0.00,0.00,0.00,135.00
02000487,2006/08/04,00:29:58,1,9.68,0.00,0.00,0.00,135.00
02000487,2006/08/04,00:44:58,1,9.68,0.00,0.00,0.00,135.00
02000487,2006/08/04,00:59:58,1,9.68,0.00,0.00,0.00,135.00
02000487,2006/08/04,01:14:58,1,9.68,0.00,0.00,0.00,135.00
02000487,2006/08/04,01:29:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/08/04,01:44:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/08/04,01:59:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/08/04,02:14:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/08/04,02:29:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/08/04,02:44:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/08/04,02:59:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/08/04,03:14:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/08/04,03:29:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/08/04,03:44:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/08/04,03:59:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/08/04,04:14:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/08/04,04:29:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/08/04,04:44:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/08/04,04:59:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/08/04,05:14:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/08/04,05:29:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/08/04,05:44:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/08/04,05:59:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/08/04,06:14:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/08/04,06:29:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/08/04,06:44:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/08/04,06:59:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/08/04,07:14:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/08/04,07:29:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/08/04,07:44:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/08/04,07:59:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/08/04,08:14:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/08/04,08:29:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/08/04,08:44:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/08/04,08:59:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/08/04,09:14:58,1,9.67,0.00,0.00,0.00,135.00
02000487,2006/08/04,09:29:58,1,9.68,0.00,0.00,0.00,135.00
02000487,2006/08/04,09:44:58,1,9.69,0.00,0.00,0.00,135.00
02000487,2006/08/04,09:59:58,1,9.69,0.00,0.00,0.00,135.00
02000487,2006/08/04,10:14:58,1,9.69,0.00,0.00,0.00,135.00
02000487,2006/08/04,10:29:58,1,9.69,0.00,0.00,0.00,135.00
02000487,2006/08/04,10:44:58,1,9.76,0.00,0.00,0.00,135.00
02000487,2006/08/04,10:59:58,1,9.78,0.00,0.00,0.00,135.00
02000487,2006/08/04,11:14:58,1,9.78,0.00,0.00,0.00,135.00
02000487,2006/08/04,11:29:58,1,9.80,0.00,0.00,0.00,135.00
02000487,2006/08/04,11:44:58,1,9.80,0.00,0.00,0.00,135.00
02000487,2006/08/04,11:59:58,1,9.81,0.00,0.00,0.00,135.00
02000487,2006/08/04,12:14:58,1,9.81,0.00,0.00,0.00,135.00
02000487,2006/08/04,12:29:58,1,9.81,0.00,0.00,0.00,135.00
02000487,2006/08/04,12:44:58,1,9.81,0.00,0.00,0.00,135.00
02000487,2006/08/04,12:59:58,1,9.82,0.00,0.00,0.00,135.00
02000487,2006/08/04,13:14:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/04,13:29:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/04,13:44:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/04,13:59:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/04,14:14:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/04,14:29:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/04,14:44:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/04,14:59:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/04,15:14:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/04,15:29:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/04,15:44:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/04,15:59:58,1,9.84,0.00,0.00,0.00,135.00
02000487,2006/08/04,16:14:58,1,9.84,0.00,0.00,0.00,135.00
02000487,2006/08/04,16:29:58,1,9.84,0.00,0.00,0.00,135.00
02000487,2006/08/04,16:44:58,1,9.84,0.00,0.00,0.00,135.00
02000487,2006/08/04,16:59:58,1,9.84,0.00,0.00,0.00,135.00
02000487,2006/08/04,17:14:58,1,9.84,0.00,0.00,0.00,135.00
02000487,2006/08/04,17:29:58,1,9.84,0.00,0.00,0.00,135.00
02000487,2006/08/04,17:44:58,1,9.84,0.00,0.00,0.00,135.00
02000487,2006/08/04,17:59:58,1,9.84,0.00,0.00,0.00,135.00
02000487,2006/08/04,18:14:58,1,9.84,0.00,0.00,0.00,135.00
02000487,2006/08/04,18:29:58,1,9.84,0.00,0.00,0.00,135.00
02000487,2006/08/04,18:44:58,1,9.84,0.00,0.00,0.00,135.00
02000487,2006/08/04,18:59:58,1,9.84,0.00,0.00,0.00,135.00
02000487,2006/08/04,19:14:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/04,19:29:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/04,19:44:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/04,19:59:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/04,20:14:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/04,20:29:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/04,20:44:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/04,20:59:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/04,21:14:58,1,9.82,0.00,0.00,0.00,135.00
02000487,2006/08/04,21:29:58,1,9.82,0.00,0.00,0.00,135.00
02000487,2006/08/04,21:44:58,1,9.82,0.00,0.00,0.00,135.00
02000487,2006/08/04,21:59:58,1,9.82,0.00,0.00,0.00,135.00
02000487,2006/08/04,22:14:58,1,9.82,0.00,0.00,0.00,135.00
02000487,2006/08/04,22:29:58,1,9.82,0.00,0.00,0.00,135.00
02000487,2006/08/04,22:44:58,1,9.82,0.00,0.00,0.00,135.00
02000487,2006/08/04,22:59:58,1,9.82,0.00,0.00,0.00,135.00
02000487,2006/08/04,23:14:58,1,9.82,0.00,0.00,0.00,135.00
02000487,2006/08/04,23:29:58,1,9.82,0.00,0.00,0.00,135.00
02000487,2006/08/04,23:44:58,1,9.81,0.00,0.00,0.00,135.00
02000487,2006/08/04,23:59:58,1,9.81,0.00,0.00,0.00,135.00
02000487,2006/08/05,00:00:01,2,0.13,0.00,0.00,0.00,0.00
02000487,2006/08/05,00:14:58,1,9.81,0.00,0.00,0.00,135.00
02000487,2006/08/05,00:29:58,1,9.81,0.00,0.00,0.00,135.00
02000487,2006/08/05,00:44:58,1,9.81,0.00,0.00,0.00,135.00
02000487,2006/08/05,00:59:58,1,9.81,0.00,0.00,0.00,135.00
02000487,2006/08/05,01:14:58,1,9.81,0.00,0.00,0.00,135.00
02000487,2006/08/05,01:29:58,1,9.81,0.00,0.00,0.00,135.00
02000487,2006/08/05,01:44:58,1,9.81,0.00,0.00,0.00,135.00
02000487,2006/08/05,01:59:58,1,9.81,0.00,0.00,0.00,135.00
02000487,2006/08/05,02:14:58,1,9.81,0.00,0.00,0.00,135.00
02000487,2006/08/05,02:29:58,1,9.80,0.00,0.00,0.00,135.00
02000487,2006/08/05,02:44:58,1,9.80,0.00,0.00,0.00,135.00
02000487,2006/08/05,02:59:58,1,9.80,0.00,0.00,0.00,135.00
02000487,2006/08/05,03:14:58,1,9.80,0.00,0.00,0.00,135.00
02000487,2006/08/05,03:29:58,1,9.80,0.00,0.00,0.00,135.00
02000487,2006/08/05,03:44:58,1,9.80,0.00,0.00,0.00,135.00
02000487,2006/08/05,03:59:58,1,9.80,0.00,0.00,0.00,135.00
02000487,2006/08/05,04:14:58,1,9.80,0.00,0.00,0.00,135.00
02000487,2006/08/05,04:29:58,1,9.80,0.00,0.00,0.00,135.00
02000487,2006/08/05,04:44:58,1,9.80,0.00,0.00,0.00,135.00
02000487,2006/08/05,04:59:58,1,9.80,0.00,0.00,0.00,135.00
02000487,2006/08/05,05:14:58,1,9.80,0.00,0.00,0.00,135.00
02000487,2006/08/05,05:29:58,1,9.80,0.00,0.00,0.00,135.00
02000487,2006/08/05,05:44:58,1,9.79,0.00,0.00,0.00,135.00
02000487,2006/08/05,05:59:58,1,9.79,0.00,0.00,0.00,135.00
02000487,2006/08/05,06:14:58,1,9.79,0.00,0.00,0.00,135.00
02000487,2006/08/05,06:29:58,1,9.79,0.00,0.00,0.00,135.00
02000487,2006/08/05,06:44:58,1,9.79,0.00,0.00,0.00,135.00
02000487,2006/08/05,06:59:58,1,9.80,0.00,0.00,0.00,135.00
02000487,2006/08/05,07:14:58,1,9.80,0.00,0.00,0.00,135.00
02000487,2006/08/05,07:29:58,1,9.80,0.00,0.00,0.00,135.00
02000487,2006/08/05,07:44:58,1,9.81,0.00,0.00,0.00,135.00
02000487,2006/08/05,07:59:58,1,9.81,0.00,0.00,0.00,135.00
02000487,2006/08/05,08:14:58,1,9.82,0.00,0.00,0.00,135.00
02000487,2006/08/05,08:29:58,1,9.82,0.00,0.00,0.00,135.00
02000487,2006/08/05,08:44:58,1,9.82,0.00,0.00,0.00,135.00
02000487,2006/08/05,08:59:58,1,9.82,0.00,0.00,0.00,135.00
02000487,2006/08/05,09:14:58,1,9.82,0.00,0.00,0.00,135.00
02000487,2006/08/05,09:29:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/05,09:44:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/05,09:59:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/05,10:14:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/05,10:29:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/05,10:44:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/05,10:59:58,1,9.84,0.00,0.00,0.00,135.00
02000487,2006/08/05,11:14:58,1,9.84,0.00,0.00,0.00,135.00
02000487,2006/08/05,11:29:58,1,9.84,0.00,0.00,0.00,135.00
02000487,2006/08/05,11:44:58,1,9.84,0.00,0.00,0.00,135.00
02000487,2006/08/05,11:59:58,1,9.84,0.00,0.00,0.00,135.00
02000487,2006/08/05,12:14:58,1,9.84,0.00,0.00,0.00,135.00
02000487,2006/08/05,12:29:58,1,9.84,0.00,0.00,0.00,135.00
02000487,2006/08/05,12:44:58,1,9.85,0.00,0.00,0.00,135.00
02000487,2006/08/05,12:59:58,1,9.85,0.00,0.00,0.00,135.00
02000487,2006/08/05,13:14:58,1,9.85,0.00,0.00,0.00,135.00
02000487,2006/08/05,13:29:58,1,9.85,0.00,0.00,0.00,135.00
02000487,2006/08/05,13:44:58,1,9.85,0.00,0.00,0.00,135.00
02000487,2006/08/05,13:59:58,1,9.85,0.00,0.00,0.00,135.00
02000487,2006/08/05,14:14:58,1,9.85,0.00,0.00,0.00,135.00
02000487,2006/08/05,14:29:58,1,9.86,0.00,0.00,0.00,135.00
02000487,2006/08/05,14:44:58,1,9.86,0.00,0.00,0.00,135.00
02000487,2006/08/05,14:59:58,1,9.86,0.00,0.00,0.00,135.00
02000487,2006/08/05,15:14:58,1,9.86,0.00,0.00,0.00,135.00
02000487,2006/08/05,15:29:58,1,9.86,0.00,0.00,0.00,135.00
02000487,2006/08/05,15:44:58,1,9.86,0.00,0.00,0.00,135.00
02000487,2006/08/05,15:59:58,1,9.86,0.00,0.00,0.00,135.00
02000487,2006/08/05,16:14:58,1,9.87,0.00,0.00,0.00,135.00
02000487,2006/08/05,16:29:58,1,9.87,0.00,0.00,0.00,135.00
02000487,2006/08/05,16:44:58,1,9.87,0.00,0.00,0.00,135.00
02000487,2006/08/05,16:59:58,1,9.87,0.00,0.00,0.00,135.00
02000487,2006/08/05,17:14:58,1,9.87,0.00,0.00,0.00,135.00
02000487,2006/08/05,17:29:58,1,9.87,0.00,0.00,0.00,135.00
02000487,2006/08/05,17:44:58,1,9.87,0.00,0.00,0.00,135.00
02000487,2006/08/05,17:59:58,1,9.87,0.00,0.00,0.00,135.00
02000487,2006/08/05,18:14:58,1,9.86,0.00,0.00,0.00,135.00
02000487,2006/08/05,18:29:58,1,9.86,0.00,0.00,0.00,135.00
02000487,2006/08/05,18:44:58,1,9.86,0.00,0.00,0.00,135.00
02000487,2006/08/05,18:59:58,1,9.86,0.00,0.00,0.00,135.00
02000487,2006/08/05,19:14:58,1,9.85,0.00,0.00,0.00,135.00
02000487,2006/08/05,19:29:58,1,9.85,0.00,0.00,0.00,135.00
02000487,2006/08/05,19:44:58,1,9.85,0.00,0.00,0.00,135.00
02000487,2006/08/05,19:59:58,1,9.85,0.00,0.00,0.00,135.00
02000487,2006/08/05,20:14:58,1,9.85,0.00,0.00,0.00,135.00
02000487,2006/08/05,20:29:58,1,9.84,0.00,0.00,0.00,135.00
02000487,2006/08/05,20:44:58,1,9.85,0.00,0.00,0.00,135.00
02000487,2006/08/05,20:59:58,1,9.84,0.00,0.00,0.00,135.00
02000487,2006/08/05,21:14:58,1,9.84,0.00,0.00,0.00,135.00
02000487,2006/08/05,21:29:58,1,9.84,0.00,0.00,0.00,135.00
02000487,2006/08/05,21:44:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/05,21:59:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/05,22:14:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/05,22:29:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/05,22:44:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/05,22:59:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/05,23:14:58,1,9.82,0.00,0.00,0.00,135.00
02000487,2006/08/05,23:29:58,1,9.82,0.00,0.00,0.00,135.00
02000487,2006/08/05,23:44:58,1,9.82,0.00,0.00,0.00,135.00
02000487,2006/08/05,23:59:58,1,9.82,0.00,0.00,0.00,135.00
02000487,2006/08/06,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02000487,2006/08/06,00:14:58,1,9.82,0.00,0.00,0.00,135.00
02000487,2006/08/06,00:29:58,1,9.82,0.00,0.00,0.00,135.00
02000487,2006/08/06,00:44:58,1,9.81,0.00,0.00,0.00,135.00
02000487,2006/08/06,00:59:58,1,9.81,0.00,0.00,0.00,135.00
02000487,2006/08/06,01:14:58,1,9.81,0.00,0.00,0.00,135.00
02000487,2006/08/06,01:29:58,1,9.81,0.00,0.00,0.00,135.00
02000487,2006/08/06,01:44:58,1,9.81,0.00,0.00,0.00,135.00
02000487,2006/08/06,01:59:58,1,9.81,0.00,0.00,0.00,135.00
02000487,2006/08/06,02:14:58,1,9.81,0.00,0.00,0.00,135.00
02000487,2006/08/06,02:29:58,1,9.81,0.00,0.00,0.00,135.00
02000487,2006/08/06,02:44:58,1,9.81,0.00,0.00,0.00,135.00
02000487,2006/08/06,02:59:58,1,9.80,0.00,0.00,0.00,135.00
02000487,2006/08/06,03:14:58,1,9.80,0.00,0.00,0.00,135.00
02000487,2006/08/06,03:29:58,1,9.80,0.00,0.00,0.00,135.00
02000487,2006/08/06,03:44:58,1,9.80,0.00,0.00,0.00,135.00
02000487,2006/08/06,03:59:58,1,9.80,0.00,0.00,0.00,135.00
02000487,2006/08/06,04:14:58,1,9.80,0.00,0.00,0.00,135.00
02000487,2006/08/06,04:29:58,1,9.80,0.00,0.00,0.00,135.00
02000487,2006/08/06,04:44:58,1,9.80,0.00,0.00,0.00,135.00
02000487,2006/08/06,04:59:58,1,9.80,0.00,0.00,0.00,135.00
02000487,2006/08/06,05:14:58,1,9.80,0.00,0.00,0.00,135.00
02000487,2006/08/06,05:29:58,1,9.80,0.00,0.00,0.00,135.00
02000487,2006/08/06,05:44:58,1,9.80,0.00,0.00,0.00,135.00
02000487,2006/08/06,05:59:58,1,9.79,0.00,0.00,0.00,135.00
02000487,2006/08/06,06:14:58,1,9.79,0.00,0.00,0.00,135.00
02000487,2006/08/06,06:29:58,1,9.79,0.00,0.00,0.00,135.00
02000487,2006/08/06,06:44:58,1,9.79,0.00,0.00,0.00,135.00
02000487,2006/08/06,06:59:58,1,9.80,0.00,0.00,0.00,135.00
02000487,2006/08/06,07:14:58,1,9.80,0.00,0.00,0.00,135.00
02000487,2006/08/06,07:29:58,1,9.80,0.00,0.00,0.00,135.00
02000487,2006/08/06,07:44:58,1,9.81,0.00,0.00,0.00,135.00
02000487,2006/08/06,07:59:58,1,9.81,0.00,0.00,0.00,135.00
02000487,2006/08/06,08:14:58,1,9.81,0.00,0.00,0.00,135.00
02000487,2006/08/06,08:29:58,1,9.82,0.00,0.00,0.00,135.00
02000487,2006/08/06,08:44:58,1,9.81,0.00,0.00,0.00,135.00
02000487,2006/08/06,08:59:58,1,9.82,0.00,0.00,0.00,135.00
02000487,2006/08/06,09:14:58,1,9.82,0.00,0.00,0.00,135.00
02000487,2006/08/06,09:29:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/06,09:44:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/06,09:59:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/06,10:14:58,1,9.84,0.00,0.00,0.00,135.00
02000487,2006/08/06,10:29:58,1,9.84,0.00,0.00,0.00,135.00
02000487,2006/08/06,10:44:58,1,9.84,0.00,0.00,0.00,135.00
02000487,2006/08/06,10:59:58,1,9.85,0.00,0.00,0.00,135.00
02000487,2006/08/06,11:14:58,1,9.85,0.00,0.00,0.00,135.00
02000487,2006/08/06,11:29:58,1,9.85,0.00,0.00,0.00,135.00
02000487,2006/08/06,11:44:58,1,9.85,0.00,0.00,0.00,135.00
02000487,2006/08/06,11:59:58,1,9.85,0.00,0.00,0.00,135.00
02000487,2006/08/06,12:14:58,1,9.86,0.00,0.00,0.00,135.00
02000487,2006/08/06,12:29:58,1,9.86,0.00,0.00,0.00,135.00
02000487,2006/08/06,12:44:58,1,9.86,0.00,0.00,0.00,135.00
02000487,2006/08/06,12:59:58,1,9.86,0.00,0.00,0.00,135.00
02000487,2006/08/06,13:14:58,1,9.86,0.00,0.00,0.00,135.00
02000487,2006/08/06,13:29:58,1,9.86,0.00,0.00,0.00,135.00
02000487,2006/08/06,13:44:58,1,9.86,0.00,0.00,0.00,135.00
02000487,2006/08/06,13:59:58,1,9.87,0.00,0.00,0.00,135.00
02000487,2006/08/06,14:14:58,1,9.87,0.00,0.00,0.00,135.00
02000487,2006/08/06,14:29:58,1,9.87,0.00,0.00,0.00,135.00
02000487,2006/08/06,14:44:58,1,9.87,0.00,0.00,0.00,135.00
02000487,2006/08/06,14:59:58,1,9.87,0.00,0.00,0.00,135.00
02000487,2006/08/06,15:14:58,1,9.87,0.00,0.00,0.00,135.00
02000487,2006/08/06,15:29:58,1,9.87,0.00,0.00,0.00,135.00
02000487,2006/08/06,15:44:58,1,9.87,0.00,0.00,0.00,135.00
02000487,2006/08/06,15:59:58,1,9.87,0.00,0.00,0.00,135.00
02000487,2006/08/06,16:14:58,1,9.87,0.00,0.00,0.00,135.00
02000487,2006/08/06,16:29:58,1,9.87,0.00,0.00,0.00,135.00
02000487,2006/08/06,16:44:58,1,9.87,0.00,0.00,0.00,135.00
02000487,2006/08/06,16:59:58,1,9.87,0.00,0.00,0.00,135.00
02000487,2006/08/06,17:14:58,1,9.87,0.00,0.00,0.00,135.00
02000487,2006/08/06,17:29:58,1,9.87,0.00,0.00,0.00,135.00
02000487,2006/08/06,17:44:58,1,9.87,0.00,0.00,0.00,135.00
02000487,2006/08/06,17:59:58,1,9.87,0.00,0.00,0.00,135.00
02000487,2006/08/06,18:14:58,1,9.87,0.00,0.00,0.00,135.00
02000487,2006/08/06,18:29:58,1,9.87,0.00,0.00,0.00,135.00
02000487,2006/08/06,18:44:58,1,9.87,0.00,0.00,0.00,135.00
02000487,2006/08/06,18:59:58,1,9.87,0.00,0.00,0.00,135.00
02000487,2006/08/06,19:14:58,1,9.87,0.00,0.00,0.00,135.00
02000487,2006/08/06,19:29:58,1,9.87,0.00,0.00,0.00,135.00
02000487,2006/08/06,19:44:58,1,9.87,0.00,0.00,0.00,135.00
02000487,2006/08/06,19:59:58,1,9.86,0.00,0.00,0.00,135.00
02000487,2006/08/06,20:14:58,1,9.86,0.00,0.00,0.00,135.00
02000487,2006/08/06,20:29:58,1,9.86,0.00,0.00,0.00,135.00
02000487,2006/08/06,20:44:58,1,9.85,0.00,0.00,0.00,135.00
02000487,2006/08/06,20:59:58,1,9.85,0.00,0.00,0.00,135.00
02000487,2006/08/06,21:14:58,1,9.85,0.00,0.00,0.00,135.00
02000487,2006/08/06,21:29:58,1,9.85,0.00,0.00,0.00,135.00
02000487,2006/08/06,21:44:58,1,9.84,0.00,0.00,0.00,135.00
02000487,2006/08/06,21:59:58,1,9.84,0.00,0.00,0.00,135.00
02000487,2006/08/06,22:14:58,1,9.84,0.00,0.00,0.00,135.00
02000487,2006/08/06,22:29:58,1,9.84,0.00,0.00,0.00,135.00
02000487,2006/08/06,22:44:58,1,9.84,0.00,0.00,0.00,135.00
02000487,2006/08/06,22:59:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/06,23:14:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/06,23:29:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/06,23:44:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/06,23:59:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/07,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02000487,2006/08/07,00:14:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/07,00:29:58,1,9.82,0.00,0.00,0.00,135.00
02000487,2006/08/07,00:44:58,1,9.82,0.00,0.00,0.00,135.00
02000487,2006/08/07,00:59:58,1,9.82,0.00,0.00,0.00,135.00
02000487,2006/08/07,01:14:58,1,9.82,0.00,0.00,0.00,135.00
02000487,2006/08/07,01:29:58,1,9.82,0.00,0.00,0.00,135.00
02000487,2006/08/07,01:44:58,1,9.82,0.00,0.00,0.00,135.00
02000487,2006/08/07,01:59:58,1,9.82,0.00,0.00,0.00,135.00
02000487,2006/08/07,02:14:58,1,9.82,0.00,0.00,0.00,135.00
02000487,2006/08/07,02:29:58,1,9.82,0.00,0.00,0.00,135.00
02000487,2006/08/07,02:44:58,1,9.82,0.00,0.00,0.00,135.00
02000487,2006/08/07,02:59:58,1,9.82,0.00,0.00,0.00,135.00
02000487,2006/08/07,03:14:58,1,9.81,0.00,0.00,0.00,135.00
02000487,2006/08/07,03:29:58,1,9.81,0.00,0.00,0.00,135.00
02000487,2006/08/07,03:44:58,1,9.81,0.00,0.00,0.00,135.00
02000487,2006/08/07,03:59:58,1,9.81,0.00,0.00,0.00,135.00
02000487,2006/08/07,04:14:58,1,9.81,0.00,0.00,0.00,135.00
02000487,2006/08/07,04:29:58,1,9.81,0.00,0.00,0.00,135.00
02000487,2006/08/07,04:44:58,1,9.81,0.00,0.00,0.00,135.00
02000487,2006/08/07,04:59:58,1,9.81,0.00,0.00,0.00,135.00
02000487,2006/08/07,05:14:58,1,9.81,0.00,0.00,0.00,135.00
02000487,2006/08/07,05:29:58,1,9.81,0.00,0.00,0.00,135.00
02000487,2006/08/07,05:44:58,1,9.81,0.00,0.00,0.00,135.00
02000487,2006/08/07,05:59:58,1,9.81,0.00,0.00,0.00,135.00
02000487,2006/08/07,06:14:58,1,9.81,0.00,0.00,0.00,135.00
02000487,2006/08/07,06:29:58,1,9.80,0.00,0.00,0.00,135.00
02000487,2006/08/07,06:44:58,1,9.81,0.00,0.00,0.00,135.00
02000487,2006/08/07,06:59:58,1,9.81,0.00,0.00,0.00,135.00
02000487,2006/08/07,07:14:58,1,9.81,0.00,0.00,0.00,135.00
02000487,2006/08/07,07:29:58,1,9.81,0.00,0.00,0.00,135.00
02000487,2006/08/07,07:44:58,1,9.81,0.00,0.00,0.00,135.00
02000487,2006/08/07,07:59:58,1,9.81,0.00,0.00,0.00,135.00
02000487,2006/08/07,08:14:58,1,9.82,0.00,0.00,0.00,135.00
02000487,2006/08/07,08:29:58,1,9.82,0.00,0.00,0.00,135.00
02000487,2006/08/07,08:44:58,1,9.82,0.00,0.00,0.00,135.00
02000487,2006/08/07,08:59:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/07,09:14:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/07,09:29:58,1,9.84,0.00,0.00,0.00,135.00
02000487,2006/08/07,09:44:58,1,9.84,0.00,0.00,0.00,135.00
02000487,2006/08/07,09:59:58,1,9.85,0.00,0.00,0.00,135.00
02000487,2006/08/07,10:14:58,1,9.84,0.00,0.00,0.00,135.00
02000487,2006/08/07,10:29:58,1,9.85,0.00,0.00,0.00,135.00
02000487,2006/08/07,10:44:58,1,9.85,0.00,0.00,0.00,135.00
02000487,2006/08/07,10:59:58,1,9.85,0.00,0.00,0.00,135.00
02000487,2006/08/07,11:14:58,1,9.85,0.00,0.00,0.00,135.00
02000487,2006/08/07,11:29:58,1,9.86,0.00,0.00,0.00,135.00
02000487,2006/08/07,11:44:58,1,9.86,0.00,0.00,0.00,135.00
02000487,2006/08/07,11:59:58,1,9.86,0.00,0.00,0.00,135.00
02000487,2006/08/07,12:14:58,1,9.86,0.00,0.00,0.00,135.00
02000487,2006/08/07,12:29:58,1,9.86,0.00,0.00,0.00,135.00
02000487,2006/08/07,12:44:58,1,9.86,0.00,0.00,0.00,135.00
02000487,2006/08/07,12:59:58,1,9.86,0.00,0.00,0.00,135.00
02000487,2006/08/07,13:14:58,1,9.87,0.00,0.00,0.00,135.00
02000487,2006/08/07,13:29:58,1,9.87,0.00,0.00,0.00,135.00
02000487,2006/08/07,13:44:58,1,9.87,0.00,0.00,0.00,135.00
02000487,2006/08/07,13:59:58,1,9.87,0.00,0.00,0.00,135.00
02000487,2006/08/07,14:14:58,1,9.87,0.00,0.00,0.00,135.00
02000487,2006/08/07,14:29:58,1,9.87,0.00,0.00,0.00,135.00
02000487,2006/08/07,14:44:58,1,9.88,0.00,0.00,0.00,135.00
02000487,2006/08/07,14:59:58,1,9.88,0.00,0.00,0.00,135.00
02000487,2006/08/07,15:14:58,1,9.88,0.00,0.00,0.00,135.00
02000487,2006/08/07,15:29:58,1,9.88,0.00,0.00,0.00,135.00
02000487,2006/08/07,15:44:58,1,9.87,0.00,0.00,0.00,135.00
02000487,2006/08/07,15:59:58,1,9.87,0.00,0.00,0.00,135.00
02000487,2006/08/07,16:14:58,1,9.87,0.00,0.00,0.00,135.00
02000487,2006/08/07,16:29:58,1,9.87,0.00,0.00,0.00,135.00
02000487,2006/08/07,16:44:58,1,9.88,0.00,0.00,0.00,135.00
02000487,2006/08/07,16:59:58,1,9.88,0.00,0.00,0.00,135.00
02000487,2006/08/07,17:14:58,1,9.88,0.00,0.00,0.00,135.00
02000487,2006/08/07,17:29:58,1,9.88,0.00,0.00,0.00,135.00
02000487,2006/08/07,17:44:58,1,9.88,0.00,0.00,0.00,135.00
02000487,2006/08/07,17:59:58,1,9.88,0.00,0.00,0.00,135.00
02000487,2006/08/07,18:14:58,1,9.88,0.00,0.00,0.00,135.00
02000487,2006/08/07,18:29:58,1,9.87,0.00,0.00,0.00,135.00
02000487,2006/08/07,18:44:58,1,9.87,0.00,0.00,0.00,135.00
02000487,2006/08/07,18:59:58,1,9.87,0.00,0.00,0.00,135.00
02000487,2006/08/07,19:14:58,1,9.87,0.00,0.00,0.00,135.00
02000487,2006/08/07,19:29:58,1,9.87,0.00,0.00,0.00,135.00
02000487,2006/08/07,19:44:58,1,9.87,0.00,0.00,0.00,135.00
02000487,2006/08/07,19:59:58,1,9.86,0.00,0.00,0.00,135.00
02000487,2006/08/07,20:14:58,1,9.86,0.00,0.00,0.00,135.00
02000487,2006/08/07,20:29:58,1,9.86,0.00,0.00,0.00,135.00
02000487,2006/08/07,20:44:58,1,9.86,0.00,0.00,0.00,135.00
02000487,2006/08/07,20:59:58,1,9.86,0.00,0.00,0.00,135.00
02000487,2006/08/07,21:14:58,1,9.86,0.00,0.00,0.00,135.00
02000487,2006/08/07,21:29:58,1,9.85,0.00,0.00,0.00,135.00
02000487,2006/08/07,21:44:58,1,9.85,0.00,0.00,0.00,135.00
02000487,2006/08/07,21:59:58,1,9.85,0.00,0.00,0.00,135.00
02000487,2006/08/07,22:14:58,1,9.85,0.00,0.00,0.00,135.00
02000487,2006/08/07,22:29:58,1,9.84,0.00,0.00,0.00,135.00
02000487,2006/08/07,22:44:58,1,9.84,0.00,0.00,0.00,135.00
02000487,2006/08/07,22:59:58,1,9.84,0.00,0.00,0.00,135.00
02000487,2006/08/07,23:14:58,1,9.84,0.00,0.00,0.00,135.00
02000487,2006/08/07,23:29:58,1,9.84,0.00,0.00,0.00,135.00
02000487,2006/08/07,23:44:58,1,9.84,0.00,0.00,0.00,135.00
02000487,2006/08/07,23:59:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/08,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02000487,2006/08/08,00:14:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/08,00:29:58,1,9.84,0.00,0.00,0.00,135.00
02000487,2006/08/08,00:44:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/08,00:59:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/08,01:14:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/08,01:29:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/08,01:44:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/08,01:59:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/08,02:14:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/08,02:29:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/08,02:44:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/08,02:59:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/08,03:14:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/08,03:29:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/08,03:44:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/08,03:59:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/08,04:14:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/08,04:29:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/08,04:44:58,1,9.82,0.00,0.00,0.00,135.00
02000487,2006/08/08,04:59:58,1,9.82,0.00,0.00,0.00,135.00
02000487,2006/08/08,05:14:58,1,9.82,0.00,0.00,0.00,135.00
02000487,2006/08/08,05:29:58,1,9.82,0.00,0.00,0.00,135.00
02000487,2006/08/08,05:44:58,1,9.82,0.00,0.00,0.00,135.00
02000487,2006/08/08,05:59:58,1,9.82,0.00,0.00,0.00,135.00
02000487,2006/08/08,06:14:58,1,9.82,0.00,0.00,0.00,135.00
02000487,2006/08/08,06:29:58,1,9.81,0.00,0.00,0.00,135.00
02000487,2006/08/08,06:44:58,1,9.81,0.00,0.00,0.00,135.00
02000487,2006/08/08,06:59:58,1,9.81,0.00,0.00,0.00,135.00
02000487,2006/08/08,07:14:58,1,9.82,0.00,0.00,0.00,135.00
02000487,2006/08/08,07:29:58,1,9.82,0.00,0.00,0.00,135.00
02000487,2006/08/08,07:44:58,1,9.82,0.00,0.00,0.00,135.00
02000487,2006/08/08,07:59:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/08,08:14:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/08,08:29:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/08,08:44:58,1,9.84,0.00,0.00,0.00,135.00
02000487,2006/08/08,08:59:58,1,9.84,0.00,0.00,0.00,135.00
02000487,2006/08/08,09:14:58,1,9.84,0.00,0.00,0.00,135.00
02000487,2006/08/08,09:29:58,1,9.84,0.00,0.00,0.00,135.00
02000487,2006/08/08,09:44:58,1,9.85,0.00,0.00,0.00,135.00
02000487,2006/08/08,09:59:58,1,9.85,0.00,0.00,0.00,135.00
02000487,2006/08/08,10:14:58,1,9.85,0.00,0.00,0.00,135.00
02000487,2006/08/08,10:29:58,1,9.85,0.00,0.00,0.00,135.00
02000487,2006/08/08,10:44:58,1,9.85,0.00,0.00,0.00,135.00
02000487,2006/08/08,10:59:58,1,9.86,0.00,0.00,0.00,135.00
02000487,2006/08/08,11:14:58,1,9.86,0.00,0.00,0.00,135.00
02000487,2006/08/08,11:29:58,1,9.86,0.00,0.00,0.00,135.00
02000487,2006/08/08,11:44:58,1,9.86,0.00,0.00,0.00,135.00
02000487,2006/08/08,11:59:58,1,9.86,0.00,0.00,0.00,135.00
02000487,2006/08/08,12:14:58,1,9.86,0.00,0.00,0.00,135.00
02000487,2006/08/08,12:29:58,1,9.87,0.00,0.00,0.00,135.00
02000487,2006/08/08,12:44:58,1,9.87,0.00,0.00,0.00,135.00
02000487,2006/08/08,12:59:58,1,9.87,0.00,0.00,0.00,135.00
02000487,2006/08/08,13:14:58,1,9.87,0.00,0.00,0.00,135.00
02000487,2006/08/08,13:29:58,1,9.87,0.00,0.00,0.00,135.00
02000487,2006/08/08,13:44:58,1,9.87,0.00,0.00,0.00,135.00
02000487,2006/08/08,13:59:58,1,9.87,0.00,0.00,0.00,135.00
02000487,2006/08/08,14:14:58,1,9.87,0.00,0.00,0.00,135.00
02000487,2006/08/08,14:29:58,1,9.88,0.00,0.00,0.00,135.00
02000487,2006/08/08,14:44:58,1,9.88,0.00,0.00,0.00,135.00
02000487,2006/08/08,14:59:58,1,9.88,0.00,0.00,0.00,135.00
02000487,2006/08/08,15:14:58,1,9.88,0.00,0.00,0.00,135.00
02000487,2006/08/08,15:29:58,1,9.88,0.00,0.00,0.00,135.00
02000487,2006/08/08,15:44:58,1,9.88,0.00,0.00,0.00,135.00
02000487,2006/08/08,15:59:58,1,9.88,0.00,0.00,0.00,135.00
02000487,2006/08/08,16:14:58,1,9.88,0.00,0.00,0.00,135.00
02000487,2006/08/08,16:29:58,1,9.88,0.00,0.00,0.00,135.00
02000487,2006/08/08,16:44:58,1,9.87,0.00,0.00,0.00,135.00
02000487,2006/08/08,16:59:58,1,9.87,0.00,0.00,0.00,135.00
02000487,2006/08/08,17:14:58,1,9.87,0.00,0.00,0.00,135.00
02000487,2006/08/08,17:29:58,1,9.87,0.00,0.00,0.00,135.00
02000487,2006/08/08,17:44:58,1,9.87,0.00,0.00,0.00,135.00
02000487,2006/08/08,17:59:58,1,9.86,0.00,0.00,0.00,135.00
02000487,2006/08/08,18:14:58,1,9.86,0.00,0.00,0.00,135.00
02000487,2006/08/08,18:29:58,1,9.86,0.00,0.00,0.00,135.00
02000487,2006/08/08,18:44:58,1,9.86,0.00,0.00,0.00,135.00
02000487,2006/08/08,18:59:58,1,9.86,0.00,0.00,0.00,135.00
02000487,2006/08/08,19:14:58,1,9.86,0.00,0.00,0.00,135.00
02000487,2006/08/08,19:29:58,1,9.86,0.00,0.00,0.00,135.00
02000487,2006/08/08,19:44:58,1,9.86,0.00,0.00,0.00,135.00
02000487,2006/08/08,19:59:58,1,9.86,0.00,0.00,0.00,135.00
02000487,2006/08/08,20:14:58,1,9.85,0.00,0.00,0.00,135.00
02000487,2006/08/08,20:29:58,1,9.85,0.00,0.00,0.00,135.00
02000487,2006/08/08,20:44:58,1,9.85,0.00,0.00,0.00,135.00
02000487,2006/08/08,20:59:58,1,9.85,0.00,0.00,0.00,135.00
02000487,2006/08/08,21:14:58,1,9.85,0.00,0.00,0.00,135.00
02000487,2006/08/08,21:29:58,1,9.85,0.00,0.00,0.00,135.00
02000487,2006/08/08,21:44:58,1,9.85,0.00,0.00,0.00,135.00
02000487,2006/08/08,21:59:58,1,9.85,0.00,0.00,0.00,135.00
02000487,2006/08/08,22:14:58,1,9.85,0.00,0.00,0.00,135.00
02000487,2006/08/08,22:29:58,1,9.85,0.00,0.00,0.00,135.00
02000487,2006/08/08,22:44:58,1,9.84,0.00,0.00,0.00,135.00
02000487,2006/08/08,22:59:58,1,9.84,0.00,0.00,0.00,135.00
02000487,2006/08/08,23:14:58,1,9.84,0.00,0.00,0.00,135.00
02000487,2006/08/08,23:29:58,1,9.84,0.00,0.00,0.00,135.00
02000487,2006/08/08,23:44:58,1,9.84,0.00,0.00,0.00,135.00
02000487,2006/08/08,23:59:58,1,9.84,0.00,0.00,0.00,135.00
02000487,2006/08/09,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02000487,2006/08/09,00:14:58,1,9.84,0.00,0.00,0.00,135.00
02000487,2006/08/09,00:29:58,1,9.84,0.00,0.00,0.00,135.00
02000487,2006/08/09,00:44:58,1,9.84,0.00,0.00,0.00,135.00
02000487,2006/08/09,00:59:58,1,9.84,0.00,0.00,0.00,135.00
02000487,2006/08/09,01:14:58,1,9.84,0.00,0.00,0.00,135.00
02000487,2006/08/09,01:29:58,1,9.84,0.00,0.00,0.00,135.00
02000487,2006/08/09,01:44:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/09,01:59:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/09,02:14:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/09,02:29:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/09,02:44:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/09,02:59:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/09,03:14:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/09,03:29:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/09,03:44:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/09,03:59:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/09,04:14:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/09,04:29:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/09,04:44:58,1,9.82,0.00,0.00,0.00,135.00
02000487,2006/08/09,04:59:58,1,9.82,0.00,0.00,0.00,135.00
02000487,2006/08/09,05:14:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/09,05:29:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/09,05:44:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/09,05:59:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/09,06:14:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/09,06:29:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/09,06:44:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/09,06:59:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/09,07:14:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/09,07:29:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/09,07:44:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/09,07:59:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/09,08:14:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/09,08:29:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/09,08:44:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/09,08:59:58,1,9.83,0.00,0.00,0.00,135.00
02000487,2006/08/09,09:14:58,1,9.84,0.00,0.00,0.00,135.00
02000487,2006/08/09,09:29:58,1,9.84,0.00,0.00,0.00,135.00
02000487,2006/08/09,09:44:58,1,9.84,0.00,0.00,0.00,135.00
02000487,2006/08/09,09:59:58,1,9.84,0.00,0.00,0.00,135.00
02000487,2006/08/09,10:14:58,1,9.84,0.00,0.00,0.00,135.00
02000487,2006/08/09,10:29:58,1,9.84,0.00,0.00,0.00,135.00
02000487,2006/08/09,10:44:58,1,9.84,0.00,0.00,0.00,135.00
02000487,2006/08/09,10:59:58,1,9.85,0.00,0.00,0.00,135.00
02000487,2006/08/09,11:14:58,1,9.85,0.00,0.00,0.00,135.00
02000487,2006/08/09,11:29:58,1,9.85,0.00,0.00,0.00,135.00
02000487,2006/08/09,11:44:58,1,9.85,0.00,0.00,0.00,135.00
02000487,2006/08/09,11:59:58,1,9.85,0.00,0.00,0.00,135.00
02000487,2006/08/09,12:14:58,1,9.85,0.00,0.00,0.00,135.00
02000487,2006/08/09,12:29:58,1,9.85,0.00,0.00,0.00,135.00
02000487,2006/08/09,12:44:58,1,9.86,0.00,0.00,0.00,135.00
02000487,2006/08/09,12:59:58,1,9.86,0.00,0.00,0.00,135.00
02000487,2006/08/09,13:14:58,1,9.86,0.00,0.00,0.00,135.00
02000487,2006/08/09,13:29:58,1,9.86,0.00,0.00,0.00,135.00
02000487,2006/08/09,13:44:58,1,9.87,0.00,0.00,0.00,135.00
02000487,2006/08/09,13:59:58,1,9.87,0.00,0.00,0.00,135.00
02000487,2006/08/09,14:14:58,1,9.87,0.00,0.00,0.00,135.00
02000487,2006/08/09,14:29:58,1,9.87,0.00,0.00,0.00,135.00
02000487,2006/08/09,14:44:58,1,9.87,0.00,0.00,0.00,135.00
02000487,2006/08/09,14:59:58,1,9.87,0.00,0.00,0.00,135.00
02000487,2006/08/09,15:14:58,1,9.97,0.00,0.00,0.00,135.00
02000487,2006/08/09,15:29:58,1,10.29,0.00,0.00,0.00,135.00
02000487,2006/08/09,15:44:58,1,10.29,0.00,0.00,0.00,135.00
02000487,2006/08/09,15:59:58,1,10.31,0.00,0.00,0.00,135.00
02000487,2006/08/09,16:14:58,1,10.34,0.00,0.00,0.00,135.00
02000487,2006/08/09,16:29:58,1,10.35,0.00,0.00,0.00,135.00
02000487,2006/08/09,16:44:58,1,10.35,0.00,0.00,0.00,135.00
02000487,2006/08/09,16:59:58,1,10.34,0.00,0.00,0.00,135.00
02000487,2006/08/09,17:14:58,1,10.34,0.00,0.00,0.00,135.00
02000487,2006/08/09,17:29:58,1,10.34,0.00,0.00,0.00,135.00
02000487,2006/08/09,17:44:58,1,10.34,0.00,0.00,0.00,135.00
02000487,2006/08/09,17:59:58,1,10.34,0.00,0.00,0.00,135.00
02000487,2006/08/09,18:14:58,1,10.34,0.00,0.00,0.00,135.00
02000487,2006/08/09,18:29:58,1,10.34,0.00,0.00,0.00,135.00
02000487,2006/08/09,18:44:58,1,10.34,0.00,0.00,0.00,135.00
02000487,2006/08/09,18:59:58,1,10.34,0.00,0.00,0.00,135.00
02000487,2006/08/09,19:14:58,1,10.34,0.00,0.00,0.00,135.00
02000487,2006/08/09,19:29:58,1,10.34,0.00,0.00,0.00,135.00
02000487,2006/08/09,19:44:58,1,10.34,0.00,0.00,0.00,135.00
02000487,2006/08/09,19:59:58,1,10.34,0.00,0.00,0.00,135.00
02000487,2006/08/09,20:14:58,1,10.34,0.00,0.00,0.00,135.00
02000487,2006/08/09,20:29:58,1,10.34,0.00,0.00,0.00,135.00
02000487,2006/08/09,20:44:58,1,10.34,0.00,0.00,0.00,135.00
02000487,2006/08/09,20:59:58,1,10.34,0.00,0.00,0.00,135.00
02000487,2006/08/09,21:14:58,1,10.34,0.00,0.00,0.00,135.00
02000487,2006/08/09,21:29:58,1,10.34,0.00,0.00,0.00,135.00
02000487,2006/08/09,21:44:58,1,10.34,0.00,0.00,0.00,135.00
02000487,2006/08/09,21:59:58,1,10.34,0.00,0.00,0.00,135.00
02000487,2006/08/09,22:14:58,1,10.34,0.00,0.00,0.00,135.00
02000487,2006/08/09,22:29:58,1,10.33,0.00,0.00,0.00,135.00
02000487,2006/08/09,22:44:58,1,10.34,0.00,0.00,0.00,135.00
02000487,2006/08/09,22:59:58,1,10.33,0.00,0.00,0.00,135.00
02000487,2006/08/09,23:14:58,1,10.33,0.00,0.00,0.00,135.00
02000487,2006/08/09,23:29:58,1,10.33,0.00,0.00,0.00,135.00
02000487,2006/08/09,23:44:58,1,10.33,0.00,0.00,0.00,135.00
02000487,2006/08/09,23:59:58,1,10.33,0.00,0.00,0.00,135.00
02000487,2006/08/10,00:00:01,2,0.49,0.00,0.00,0.00,0.00
02000487,2006/08/10,00:14:58,1,10.33,0.00,0.00,0.00,135.00
02000487,2006/08/10,00:29:58,1,10.33,0.00,0.00,0.00,135.00
02000487,2006/08/10,00:44:58,1,10.33,0.00,0.00,0.00,135.00
02000487,2006/08/10,00:59:58,1,10.33,0.00,0.00,0.00,135.00
02000487,2006/08/10,01:14:58,1,10.33,0.00,0.00,0.00,135.00
02000487,2006/08/10,01:29:58,1,10.33,0.00,0.00,0.00,135.00
02000487,2006/08/10,01:44:58,1,10.33,0.00,0.00,0.00,135.00
02000487,2006/08/10,01:59:58,1,10.33,0.00,0.00,0.00,135.00
02000487,2006/08/10,02:14:58,1,10.33,0.00,0.00,0.00,135.00
02000487,2006/08/10,02:29:58,1,10.33,0.00,0.00,0.00,135.00
02000487,2006/08/10,02:44:58,1,10.33,0.00,0.00,0.00,135.00
02000487,2006/08/10,02:59:58,1,10.33,0.00,0.00,0.00,135.00
02000487,2006/08/10,03:14:58,1,10.33,0.00,0.00,0.00,135.00
02000487,2006/08/10,03:29:58,1,10.33,0.00,0.00,0.00,135.00
02000487,2006/08/10,03:44:58,1,10.33,0.00,0.00,0.00,135.00
02000487,2006/08/10,03:59:58,1,10.33,0.00,0.00,0.00,135.00
02000487,2006/08/10,04:14:58,1,10.32,0.00,0.00,0.00,135.00
02000487,2006/08/10,04:29:58,1,10.32,0.00,0.00,0.00,135.00
02000487,2006/08/10,04:44:58,1,10.32,0.00,0.00,0.00,135.00
02000487,2006/08/10,04:59:58,1,10.32,0.00,0.00,0.00,135.00
02000487,2006/08/10,05:14:58,1,10.32,0.00,0.00,0.00,135.00
02000487,2006/08/10,05:29:58,1,10.32,0.00,0.00,0.00,135.00
02000487,2006/08/10,05:44:58,1,10.32,0.00,0.00,0.00,135.00
02000487,2006/08/10,05:59:58,1,10.32,0.00,0.00,0.00,135.00
02000487,2006/08/10,06:14:58,1,10.32,0.00,0.00,0.00,135.00
02000487,2006/08/10,06:29:58,1,10.32,0.00,0.00,0.00,135.00
02000487,2006/08/10,06:44:58,1,10.32,0.00,0.00,0.00,135.00
02000487,2006/08/10,06:59:58,1,10.32,0.00,0.00,0.00,135.00
02000487,2006/08/10,07:14:58,1,10.32,0.00,0.00,0.00,135.00
02000487,2006/08/10,07:29:58,1,10.33,0.00,0.00,0.00,135.00
02000487,2006/08/10,07:44:58,1,10.33,0.00,0.00,0.00,135.00
02000487,2006/08/10,07:59:58,1,10.33,0.00,0.00,0.00,135.00
02000487,2006/08/10,08:14:58,1,10.33,0.00,0.00,0.00,135.00
02000487,2006/08/10,08:29:58,1,10.33,0.00,0.00,0.00,135.00
02000487,2006/08/10,08:44:58,1,10.34,0.00,0.00,0.00,135.00
02000487,2006/08/10,08:59:58,1,10.34,0.00,0.00,0.00,135.00
02000487,2006/08/10,09:14:58,1,10.34,0.00,0.00,0.00,135.00
02000487,2006/08/10,09:29:58,1,10.34,0.00,0.00,0.00,135.00
02000487,2006/08/10,09:44:58,1,10.35,0.00,0.00,0.00,135.00
02000487,2006/08/10,09:59:58,1,10.35,0.00,0.00,0.00,135.00
02000487,2006/08/10,10:14:58,1,10.35,0.00,0.00,0.00,135.00
02000487,2006/08/10,10:29:58,1,10.35,0.00,0.00,0.00,135.00
02000487,2006/08/10,10:44:58,1,10.35,0.00,0.00,0.00,135.00
02000487,2006/08/10,10:59:58,1,10.36,0.00,0.00,0.00,135.00
02000487,2006/08/10,11:14:58,1,10.36,0.00,0.00,0.00,135.00
02000487,2006/08/10,11:29:58,1,10.36,0.00,0.00,0.00,135.00
02000487,2006/08/10,11:44:58,1,10.36,0.00,0.00,0.00,135.00
02000487,2006/08/10,11:59:58,1,10.36,0.00,0.00,0.00,135.00
02000487,2006/08/10,12:14:58,1,10.36,0.00,0.00,0.00,135.00
02000487,2006/08/10,12:29:58,1,10.36,0.00,0.00,0.00,135.00
02000487,2006/08/10,12:44:58,1,10.37,0.00,0.00,0.00,135.00
02000487,2006/08/10,12:59:58,1,10.37,0.00,0.00,0.00,135.00
02000487,2006/08/10,13:14:58,1,10.37,0.00,0.00,0.00,135.00
02000487,2006/08/10,13:29:58,1,10.37,0.00,0.00,0.00,135.00
02000487,2006/08/10,13:44:58,1,10.37,0.00,0.00,0.00,135.00
02000487,2006/08/10,13:59:58,1,10.37,0.00,0.00,0.00,135.00
02000487,2006/08/10,14:14:58,1,10.37,0.00,0.00,0.00,135.00
02000487,2006/08/10,14:29:58,1,10.37,0.00,0.00,0.00,135.00
02000487,2006/08/10,14:44:58,1,10.37,0.00,0.00,0.00,135.00
02000487,2006/08/10,14:59:58,1,10.37,0.00,0.00,0.00,135.00
02000487,2006/08/10,15:14:58,1,10.37,0.00,0.00,0.00,135.00
02000487,2006/08/10,15:29:58,1,10.37,0.00,0.00,0.00,135.00
02000487,2006/08/10,15:44:58,1,10.37,0.00,0.00,0.00,135.00
02000487,2006/08/10,15:59:58,1,10.36,0.00,0.00,0.00,135.00
02000487,2006/08/10,16:14:58,1,10.36,0.00,0.00,0.00,135.00
02000487,2006/08/10,16:29:58,1,10.36,0.00,0.00,0.00,135.00
02000487,2006/08/10,16:44:58,1,10.36,0.00,0.00,0.00,135.00
02000487,2006/08/10,16:59:58,1,10.36,0.00,0.00,0.00,135.00
02000487,2006/08/10,17:14:58,1,10.36,0.00,0.00,0.00,135.00
02000487,2006/08/10,17:29:58,1,10.36,0.00,0.00,0.00,135.00
02000487,2006/08/10,17:44:58,1,10.36,0.00,0.00,0.00,135.00
02000487,2006/08/10,17:59:58,1,10.37,0.00,0.00,0.00,135.00
02000487,2006/08/10,18:14:58,1,10.37,0.00,0.00,0.00,135.00
02000487,2006/08/10,18:29:58,1,10.37,0.00,0.00,0.00,135.00
02000487,2006/08/10,18:44:58,1,10.37,0.00,0.00,0.00,135.00
02000487,2006/08/10,18:59:58,1,10.37,0.00,0.00,0.00,135.00
02000487,2006/08/10,19:14:58,1,10.37,0.00,0.00,0.00,135.00
02000487,2006/08/10,19:29:58,1,10.37,0.00,0.00,0.00,135.00
02000487,2006/08/10,19:44:58,1,10.36,0.00,0.00,0.00,135.00
02000487,2006/08/10,19:59:58,1,10.36,0.00,0.00,0.00,135.00
02000487,2006/08/10,20:14:58,1,10.36,0.00,0.00,0.00,135.00
02000487,2006/08/10,20:29:58,1,10.36,0.00,0.00,0.00,135.00
02000487,2006/08/10,20:44:58,1,10.35,0.00,0.00,0.00,135.00
02000487,2006/08/10,20:59:58,1,10.35,0.00,0.00,0.00,135.00
02000487,2006/08/10,21:14:58,1,10.35,0.00,0.00,0.00,135.00
02000487,2006/08/10,21:29:58,1,10.35,0.00,0.00,0.00,135.00
02000487,2006/08/10,21:44:58,1,10.35,0.00,0.00,0.00,135.00
02000487,2006/08/10,21:59:58,1,10.35,0.00,0.00,0.00,135.00
02000487,2006/08/10,22:14:58,1,10.34,0.00,0.00,0.00,135.00
02000487,2006/08/10,22:29:58,1,10.34,0.00,0.00,0.00,135.00
02000487,2006/08/10,22:44:58,1,10.34,0.00,0.00,0.00,135.00
02000487,2006/08/10,22:59:58,1,10.34,0.00,0.00,0.00,135.00
02000487,2006/08/10,23:14:58,1,10.34,0.00,0.00,0.00,135.00
02000487,2006/08/10,23:29:58,1,10.34,0.00,0.00,0.00,135.00
02000487,2006/08/10,23:44:58,1,10.34,0.00,0.00,0.00,135.00
02000487,2006/08/10,23:59:58,1,10.34,0.00,0.00,0.00,135.00
02000487,2006/08/11,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02000487,2006/08/11,00:14:58,1,10.34,0.00,0.00,0.00,135.00
02000487,2006/08/11,00:29:58,1,10.34,0.00,0.00,0.00,135.00
02000487,2006/08/11,00:44:58,1,10.34,0.00,0.00,0.00,135.00
02000487,2006/08/11,00:59:58,1,10.34,0.00,0.00,0.00,135.00
02000487,2006/08/11,01:14:58,1,10.34,0.00,0.00,0.00,135.00
02000487,2006/08/11,01:29:58,1,10.34,0.00,0.00,0.00,135.00
02000487,2006/08/11,01:44:58,1,10.34,0.00,0.00,0.00,135.00
02000487,2006/08/11,01:59:58,1,10.34,0.00,0.00,0.00,135.00
02000487,2006/08/11,02:14:58,1,10.34,0.00,0.00,0.00,135.00
02000487,2006/08/11,02:29:58,1,10.34,0.00,0.00,0.00,135.00
02000487,2006/08/11,02:44:58,1,10.34,0.00,0.00,0.00,135.00
02000487,2006/08/11,02:59:58,1,10.34,0.00,0.00,0.00,135.00
02000487,2006/08/11,03:14:58,1,10.34,0.00,0.00,0.00,135.00
02000487,2006/08/11,03:29:58,1,10.34,0.00,0.00,0.00,135.00
02000487,2006/08/11,03:44:58,1,10.34,0.00,0.00,0.00,135.00
02000487,2006/08/11,03:59:58,1,10.34,0.00,0.00,0.00,135.00
02000487,2006/08/11,04:14:58,1,10.34,0.00,0.00,0.00,135.00
02000487,2006/08/11,04:29:58,1,10.34,0.00,0.00,0.00,135.00
02000487,2006/08/11,04:44:58,1,10.34,0.00,0.00,0.00,135.00
02000487,2006/08/11,04:59:58,1,10.34,0.00,0.00,0.00,135.00
02000487,2006/08/11,05:14:58,1,10.34,0.00,0.00,0.00,135.00
02000487,2006/08/11,05:29:58,1,10.34,0.00,0.00,0.00,135.00
02000487,2006/08/11,05:44:58,1,10.34,0.00,0.00,0.00,135.00
02000487,2006/08/11,05:59:58,1,10.33,0.00,0.00,0.00,135.00
02000487,2006/08/11,06:14:58,1,10.33,0.00,0.00,0.00,135.00
02000487,2006/08/11,06:29:58,1,10.33,0.00,0.00,0.00,135.00
02000487,2006/08/11,06:44:58,1,10.33,0.00,0.00,0.00,135.00
02000487,2006/08/11,06:59:58,1,10.33,0.00,0.00,0.00,135.00
02000487,2006/08/11,07:14:58,1,10.33,0.00,0.00,0.00,135.00
02000487,2006/08/11,07:29:58,1,10.33,0.00,0.00,0.00,135.00
02000487,2006/08/11,07:44:58,1,10.33,0.00,0.00,0.00,135.00
02000487,2006/08/11,07:59:58,1,10.34,0.00,0.00,0.00,135.00
02000487,2006/08/11,08:14:58,1,10.34,0.00,0.00,0.00,135.00
02000487,2006/08/11,08:29:58,1,10.34,0.00,0.00,0.00,135.00
02000487,2006/08/11,08:44:58,1,10.34,0.00,0.00,0.00,135.00
02000487,2006/08/11,08:59:58,1,10.34,0.00,0.00,0.00,135.00
02000487,2006/08/11,09:14:58,1,10.34,0.00,0.00,0.00,135.00
02000487,2006/08/11,09:29:58,1,10.34,0.00,0.00,0.00,135.00
02000487,2006/08/11,09:44:58,1,10.34,0.00,0.00,0.00,135.00
02000487,2006/08/11,09:59:58,1,10.35,0.00,0.00,0.00,135.00
02000487,2006/08/11,10:14:58,1,10.35,0.00,0.00,0.00,135.00
02000487,2006/08/11,10:29:58,1,10.35,0.00,0.00,0.00,135.00
02000487,2006/08/11,10:44:58,1,10.35,0.00,0.00,0.00,135.00
02000487,2006/08/11,10:59:58,1,10.35,0.00,0.00,0.00,135.00
02000487,2006/08/11,11:14:58,1,10.35,0.00,0.00,0.00,135.00
02000487,2006/08/11,11:29:58,1,10.36,0.00,0.00,0.00,135.00
02000487,2006/08/11,11:44:58,1,10.36,0.00,0.00,0.00,135.00
02000487,2006/08/11,11:59:58,1,10.36,0.00,0.00,0.00,135.00
02000487,2006/08/11,12:14:58,1,10.36,0.00,0.00,0.00,135.00
02000487,2006/08/11,12:29:58,1,10.37,0.00,0.00,0.00,135.00
02000487,2006/08/11,12:44:58,1,10.37,0.00,0.00,0.00,135.00
02000487,2006/08/11,12:59:58,1,10.36,0.00,0.00,0.00,135.00
02000487,2006/08/11,13:14:58,1,10.36,0.00,0.00,0.00,135.00
02000487,2006/08/11,13:29:58,1,10.36,0.00,0.00,0.00,135.00
02000487,2006/08/11,13:44:58,1,10.36,0.00,0.00,0.00,135.00
02000487,2006/08/11,13:59:58,1,10.36,0.00,0.00,0.00,135.00
02000487,2006/08/11,14:14:58,1,10.36,0.00,0.00,0.00,135.00
02000487,2006/08/11,14:29:58,1,10.36,0.00,0.00,0.00,135.00
02000487,2006/08/11,14:44:58,1,10.37,0.00,0.00,0.00,135.00
02000487,2006/08/11,14:59:58,1,10.36,0.00,0.00,0.00,135.00
02000487,2006/08/11,15:14:58,1,10.37,0.00,0.00,0.00,135.00
02000487,2006/08/11,15:29:58,1,10.37,0.00,0.00,0.00,135.00
02000487,2006/08/11,15:44:58,1,10.45,0.00,0.00,0.00,135.00
02000487,2006/08/11,15:59:58,1,10.70,0.00,0.00,0.00,135.00
02000487,2006/08/11,16:14:58,1,10.72,0.00,0.00,0.00,135.00
02000487,2006/08/11,16:29:58,1,10.76,0.00,0.00,0.00,135.00
02000487,2006/08/11,16:44:58,1,10.76,0.00,0.00,0.00,135.00
02000487,2006/08/11,16:59:58,1,10.76,0.00,0.00,0.00,135.00
02000487,2006/08/11,17:14:58,1,10.76,0.00,0.00,0.00,135.00
02000487,2006/08/11,17:29:58,1,10.77,0.00,0.00,0.00,135.00
02000487,2006/08/11,17:44:58,1,10.80,0.00,0.00,0.00,135.00
02000487,2006/08/11,17:59:58,1,10.85,0.00,0.00,0.00,135.00
02000487,2006/08/11,18:14:58,1,10.89,0.00,0.00,0.00,135.00
02000487,2006/08/11,18:29:58,1,10.94,0.00,0.00,0.00,135.00
02000487,2006/08/11,18:44:58,1,10.95,0.00,0.00,0.00,135.00
02000487,2006/08/11,18:59:58,1,10.99,0.00,0.00,0.00,135.00
02000487,2006/08/11,19:14:58,1,11.02,0.00,0.00,0.00,135.00
02000487,2006/08/11,19:29:58,1,11.06,0.00,0.00,0.00,135.00
02000487,2006/08/11,19:44:58,1,11.08,0.00,0.00,0.00,135.00
02000487,2006/08/11,19:59:58,1,11.09,0.00,0.00,0.00,135.00
02000487,2006/08/11,20:14:58,1,11.09,0.00,0.00,0.00,135.00
02000487,2006/08/11,20:29:58,1,11.10,0.00,0.00,0.00,135.00
02000487,2006/08/11,20:44:58,1,11.10,0.00,0.00,0.00,135.00
02000487,2006/08/11,20:59:58,1,11.10,0.00,0.00,0.00,135.00
02000487,2006/08/11,21:14:58,1,11.10,0.00,0.00,0.00,135.00
02000487,2006/08/11,21:29:58,1,11.10,0.00,0.00,0.00,135.00
02000487,2006/08/11,21:44:58,1,11.10,0.00,0.00,0.00,135.00
02000487,2006/08/11,21:59:58,1,11.10,0.00,0.00,0.00,135.00
02000487,2006/08/11,22:14:58,1,11.10,0.00,0.00,0.00,135.00
02000487,2006/08/11,22:29:58,1,11.10,0.00,0.00,0.00,135.00
02000487,2006/08/11,22:44:58,1,11.10,0.00,0.00,0.00,135.00
02000487,2006/08/11,22:59:58,1,11.10,0.00,0.00,0.00,135.00
02000487,2006/08/11,23:14:58,1,11.10,0.00,0.00,0.00,135.00
02000487,2006/08/11,23:29:58,1,11.10,0.00,0.00,0.00,135.00
02000487,2006/08/11,23:44:58,1,11.10,0.00,0.00,0.00,135.00
02000487,2006/08/11,23:59:58,1,11.10,0.00,0.00,0.00,135.00
02000487,2006/08/12,00:00:01,2,0.76,0.00,0.00,0.00,0.00
02000487,2006/08/12,00:14:58,1,11.10,0.00,0.00,0.00,135.00
02000487,2006/08/12,00:29:58,1,11.10,0.00,0.00,0.00,135.00
02000487,2006/08/12,00:44:58,1,11.10,0.00,0.00,0.00,135.00
02000487,2006/08/12,00:59:58,1,11.10,0.00,0.00,0.00,135.00
02000487,2006/08/12,01:14:58,1,11.10,0.00,0.00,0.00,135.00
02000487,2006/08/12,01:29:58,1,11.10,0.00,0.00,0.00,135.00
02000487,2006/08/12,01:44:58,1,11.10,0.00,0.00,0.00,135.00
02000487,2006/08/12,01:59:58,1,11.10,0.00,0.00,0.00,135.00
02000487,2006/08/12,02:14:58,1,11.10,0.00,0.00,0.00,135.00
02000487,2006/08/12,02:29:58,1,11.10,0.00,0.00,0.00,135.00
02000487,2006/08/12,02:44:58,1,11.10,0.00,0.00,0.00,135.00
02000487,2006/08/12,02:59:58,1,11.10,0.00,0.00,0.00,135.00
02000487,2006/08/12,03:14:58,1,11.10,0.00,0.00,0.00,135.00
02000487,2006/08/12,03:29:58,1,11.10,0.00,0.00,0.00,135.00
02000487,2006/08/12,03:44:58,1,11.10,0.00,0.00,0.00,135.00
02000487,2006/08/12,03:59:58,1,11.10,0.00,0.00,0.00,135.00
02000487,2006/08/12,04:14:58,1,11.10,0.00,0.00,0.00,135.00
02000487,2006/08/12,04:29:58,1,11.10,0.00,0.00,0.00,135.00
02000487,2006/08/12,04:44:58,1,11.10,0.00,0.00,0.00,135.00
02000487,2006/08/12,04:59:58,1,11.10,0.00,0.00,0.00,135.00
02000487,2006/08/12,05:14:58,1,11.10,0.00,0.00,0.00,135.00
02000487,2006/08/12,05:29:58,1,11.10,0.00,0.00,0.00,135.00
02000487,2006/08/12,05:44:58,1,11.10,0.00,0.00,0.00,135.00
02000487,2006/08/12,05:59:58,1,11.10,0.00,0.00,0.00,135.00
02000487,2006/08/12,06:14:58,1,11.10,0.00,0.00,0.00,135.00
02000487,2006/08/12,06:29:58,1,11.10,0.00,0.00,0.00,135.00
02000487,2006/08/12,06:44:58,1,11.10,0.00,0.00,0.00,135.00
02000487,2006/08/12,06:59:58,1,11.10,0.00,0.00,0.00,135.00
02000487,2006/08/12,07:14:58,1,11.10,0.00,0.00,0.00,135.00
02000487,2006/08/12,07:29:58,1,11.11,0.00,0.00,0.00,135.00
02000487,2006/08/12,07:44:58,1,11.11,0.00,0.00,0.00,135.00
02000487,2006/08/12,07:59:58,1,11.11,0.00,0.00,0.00,135.00
02000487,2006/08/12,08:14:58,1,11.11,0.00,0.00,0.00,135.00
02000487,2006/08/12,08:29:58,1,11.11,0.00,0.00,0.00,135.00
02000487,2006/08/12,08:44:58,1,11.11,0.00,0.00,0.00,135.00
02000487,2006/08/12,08:59:58,1,11.11,0.00,0.00,0.00,135.00
02000487,2006/08/12,09:14:58,1,11.11,0.00,0.00,0.00,135.00
02000487,2006/08/12,09:29:58,1,11.11,0.00,0.00,0.00,135.00
02000487,2006/08/12,09:44:58,1,11.11,0.00,0.00,0.00,135.00
02000487,2006/08/12,09:59:58,1,11.12,0.00,0.00,0.00,135.00
02000487,2006/08/12,10:14:58,1,11.12,0.00,0.00,0.00,135.00
02000487,2006/08/12,10:29:58,1,11.12,0.00,0.00,0.00,135.00
02000487,2006/08/12,10:44:58,1,11.13,0.00,0.00,0.00,135.00
02000487,2006/08/12,10:59:58,1,11.13,0.00,0.00,0.00,135.00
02000487,2006/08/12,11:14:58,1,11.12,0.00,0.00,0.00,135.00
02000487,2006/08/12,11:29:58,1,11.12,0.00,0.00,0.00,135.00
02000487,2006/08/12,11:44:58,1,11.12,0.00,0.00,0.00,135.00
02000487,2006/08/12,11:59:58,1,11.13,0.00,0.00,0.00,135.00
02000487,2006/08/12,12:14:58,1,11.13,0.00,0.00,0.00,135.00
02000487,2006/08/12,12:29:58,1,11.13,0.00,0.00,0.00,135.00
02000487,2006/08/12,12:44:58,1,11.13,0.00,0.00,0.00,135.00
02000487,2006/08/12,12:59:58,1,11.13,0.00,0.00,0.00,135.00
02000487,2006/08/12,13:14:58,1,11.13,0.00,0.00,0.00,135.00
02000487,2006/08/12,13:29:58,1,11.13,0.00,0.00,0.00,135.00
02000487,2006/08/12,13:44:58,1,11.13,0.00,0.00,0.00,135.00
02000487,2006/08/12,13:59:58,1,11.14,0.00,0.00,0.00,135.00
02000487,2006/08/12,14:14:58,1,11.14,0.00,0.00,0.00,135.00
02000487,2006/08/12,14:29:58,1,11.14,0.00,0.00,0.00,135.00
02000487,2006/08/12,14:44:58,1,11.14,0.00,0.00,0.00,135.00
02000487,2006/08/12,14:59:58,1,11.14,0.00,0.00,0.00,135.00
02000487,2006/08/12,15:14:58,1,11.14,0.00,0.00,0.00,135.00
02000487,2006/08/12,15:29:58,1,11.14,0.00,0.00,0.00,135.00
02000487,2006/08/12,15:44:58,1,11.14,0.00,0.00,0.00,135.00
02000487,2006/08/12,15:59:58,1,11.14,0.00,0.00,0.00,135.00
02000487,2006/08/12,16:14:58,1,11.14,0.00,0.00,0.00,135.00
02000487,2006/08/12,16:29:58,1,11.14,0.00,0.00,0.00,135.00
02000487,2006/08/12,16:44:58,1,11.14,0.00,0.00,0.00,135.00
02000487,2006/08/12,16:59:58,1,11.14,0.00,0.00,0.00,135.00
02000487,2006/08/12,17:14:58,1,11.14,0.00,0.00,0.00,135.00
02000487,2006/08/12,17:29:58,1,11.14,0.00,0.00,0.00,135.00
02000487,2006/08/12,17:44:58,1,11.14,0.00,0.00,0.00,135.00
02000487,2006/08/12,17:59:58,1,11.14,0.00,0.00,0.00,135.00
02000487,2006/08/12,18:14:58,1,11.14,0.00,0.00,0.00,135.00
02000487,2006/08/12,18:29:58,1,11.14,0.00,0.00,0.00,135.00
02000487,2006/08/12,18:44:58,1,11.14,0.00,0.00,0.00,135.00
02000487,2006/08/12,18:59:58,1,11.14,0.00,0.00,0.00,135.00
02000487,2006/08/12,19:14:58,1,11.14,0.00,0.00,0.00,135.00
02000487,2006/08/12,19:29:58,1,11.14,0.00,0.00,0.00,135.00
02000487,2006/08/12,19:44:58,1,11.14,0.00,0.00,0.00,135.00
02000487,2006/08/12,19:59:58,1,11.14,0.00,0.00,0.00,135.00
02000487,2006/08/12,20:14:58,1,11.13,0.00,0.00,0.00,135.00
02000487,2006/08/12,20:29:58,1,11.13,0.00,0.00,0.00,135.00
02000487,2006/08/12,20:44:58,1,11.13,0.00,0.00,0.00,135.00
02000487,2006/08/12,20:59:58,1,11.13,0.00,0.00,0.00,135.00
02000487,2006/08/12,21:14:58,1,11.13,0.00,0.00,0.00,135.00
02000487,2006/08/12,21:29:58,1,11.13,0.00,0.00,0.00,135.00
02000487,2006/08/12,21:44:58,1,11.12,0.00,0.00,0.00,135.00
02000487,2006/08/12,21:59:58,1,11.12,0.00,0.00,0.00,135.00
02000487,2006/08/12,22:14:58,1,11.12,0.00,0.00,0.00,135.00
02000487,2006/08/12,22:29:58,1,11.12,0.00,0.00,0.00,135.00
02000487,2006/08/12,22:44:58,1,11.12,0.00,0.00,0.00,135.00
02000487,2006/08/12,22:59:58,1,11.12,0.00,0.00,0.00,135.00
02000487,2006/08/12,23:14:58,1,11.11,0.00,0.00,0.00,135.00
02000487,2006/08/12,23:29:58,1,11.11,0.00,0.00,0.00,135.00
02000487,2006/08/12,23:44:58,1,11.11,0.00,0.00,0.00,135.00
02000487,2006/08/12,23:59:58,1,11.11,0.00,0.00,0.00,135.00
02000487,2006/08/13,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02000487,2006/08/13,00:14:58,1,11.11,0.00,0.00,0.00,135.00
02000487,2006/08/13,00:29:58,1,11.11,0.00,0.00,0.00,135.00
02000487,2006/08/13,00:44:58,1,11.11,0.00,0.00,0.00,135.00
02000487,2006/08/13,00:59:58,1,11.11,0.00,0.00,0.00,135.00
02000487,2006/08/13,01:14:58,1,11.11,0.00,0.00,0.00,135.00
02000487,2006/08/13,01:29:58,1,11.11,0.00,0.00,0.00,135.00
02000487,2006/08/13,01:44:58,1,11.11,0.00,0.00,0.00,135.00
02000487,2006/08/13,01:59:58,1,11.11,0.00,0.00,0.00,135.00
02000487,2006/08/13,02:14:58,1,11.11,0.00,0.00,0.00,135.00
02000487,2006/08/13,02:29:58,1,11.10,0.00,0.00,0.00,135.00
02000487,2006/08/13,02:44:58,1,11.11,0.00,0.00,0.00,135.00
02000487,2006/08/13,02:59:58,1,11.10,0.00,0.00,0.00,135.00
02000487,2006/08/13,03:14:58,1,11.10,0.00,0.00,0.00,135.00
02000487,2006/08/13,03:29:58,1,11.10,0.00,0.00,0.00,135.00
02000487,2006/08/13,03:44:58,1,11.10,0.00,0.00,0.00,135.00
02000487,2006/08/13,03:59:58,1,11.10,0.00,0.00,0.00,135.00
02000487,2006/08/13,04:14:58,1,11.10,0.00,0.00,0.00,135.00
02000487,2006/08/13,04:29:58,1,11.10,0.00,0.00,0.00,135.00
02000487,2006/08/13,04:44:58,1,11.10,0.00,0.00,0.00,135.00
02000487,2006/08/13,04:59:58,1,11.10,0.00,0.00,0.00,135.00
02000487,2006/08/13,05:14:58,1,11.10,0.00,0.00,0.00,135.00
02000487,2006/08/13,05:29:58,1,11.10,0.00,0.00,0.00,135.00
02000487,2006/08/13,05:44:58,1,11.10,0.00,0.00,0.00,135.00
02000487,2006/08/13,05:59:58,1,11.10,0.00,0.00,0.00,135.00
02000487,2006/08/13,06:14:58,1,11.10,0.00,0.00,0.00,135.00
02000487,2006/08/13,06:29:58,1,11.09,0.00,0.00,0.00,135.00
02000487,2006/08/13,06:44:58,1,11.10,0.00,0.00,0.00,135.00
02000487,2006/08/13,06:59:58,1,11.10,0.00,0.00,0.00,135.00
02000487,2006/08/13,07:14:58,1,11.10,0.00,0.00,0.00,135.00
02000487,2006/08/13,07:29:58,1,11.10,0.00,0.00,0.00,135.00
02000487,2006/08/13,07:44:58,1,11.10,0.00,0.00,0.00,135.00
02000487,2006/08/13,07:59:58,1,11.10,0.00,0.00,0.00,135.00
02000487,2006/08/13,08:14:58,1,11.10,0.00,0.00,0.00,135.00
02000487,2006/08/13,08:29:58,1,11.10,0.00,0.00,0.00,135.00
02000487,2006/08/13,08:44:58,1,11.10,0.00,0.00,0.00,135.00
02000487,2006/08/13,08:59:58,1,11.11,0.00,0.00,0.00,135.00
02000487,2006/08/13,09:14:58,1,11.11,0.00,0.00,0.00,135.00
02000487,2006/08/13,09:29:58,1,11.12,0.00,0.00,0.00,135.00
02000487,2006/08/13,09:44:58,1,11.12,0.00,0.00,0.00,135.00
02000487,2006/08/13,09:59:58,1,11.12,0.00,0.00,0.00,135.00
02000487,2006/08/13,10:14:58,1,11.13,0.00,0.00,0.00,135.00
02000487,2006/08/13,10:29:58,1,11.13,0.00,0.00,0.00,135.00
02000487,2006/08/13,10:44:58,1,11.13,0.00,0.00,0.00,135.00
02000487,2006/08/13,10:59:58,1,11.13,0.00,0.00,0.00,135.00
02000487,2006/08/13,11:14:58,1,11.13,0.00,0.00,0.00,135.00
02000487,2006/08/13,11:29:58,1,11.14,0.00,0.00,0.00,135.00
02000487,2006/08/13,11:44:58,1,11.14,0.00,0.00,0.00,135.00
02000487,2006/08/13,11:59:58,1,11.14,0.00,0.00,0.00,135.00
02000487,2006/08/13,12:14:58,1,11.14,0.00,0.00,0.00,135.00
02000487,2006/08/13,12:29:58,1,11.17,0.00,0.00,0.00,135.00
02000487,2006/08/13,12:44:58,1,11.19,0.00,0.00,0.00,135.00
02000487,2006/08/13,12:59:58,1,11.18,0.00,0.00,0.00,135.00
02000487,2006/08/13,13:14:58,1,11.18,0.00,0.00,0.00,135.00
02000487,2006/08/13,13:29:58,1,11.19,0.00,0.00,0.00,135.00
02000487,2006/08/13,13:44:58,1,11.19,0.00,0.00,0.00,135.00
02000487,2006/08/13,13:59:58,1,11.19,0.00,0.00,0.00,135.00
02000487,2006/08/13,14:14:58,1,11.19,0.00,0.00,0.00,135.00
02000487,2006/08/13,14:29:58,1,11.19,0.00,0.00,0.00,135.00
02000487,2006/08/13,14:44:58,1,11.19,0.00,0.00,0.00,135.00
02000487,2006/08/13,14:59:58,1,11.19,0.00,0.00,0.00,135.00
02000487,2006/08/13,15:14:58,1,11.20,0.00,0.00,0.00,135.00
02000487,2006/08/13,15:29:58,1,11.20,0.00,0.00,0.00,135.00
02000487,2006/08/13,15:44:58,1,11.20,0.00,0.00,0.00,135.00
02000487,2006/08/13,15:59:58,1,11.25,0.00,0.00,0.00,135.00
02000487,2006/08/13,16:14:58,1,11.25,0.00,0.00,0.00,135.00
02000487,2006/08/13,16:29:58,1,11.25,0.00,0.00,0.00,135.00
02000487,2006/08/13,16:44:58,1,11.25,0.00,0.00,0.00,135.00
02000487,2006/08/13,16:59:58,1,11.25,0.00,0.00,0.00,135.00
02000487,2006/08/13,17:14:58,1,11.24,0.00,0.00,0.00,135.00
02000487,2006/08/13,17:29:58,1,11.25,0.00,0.00,0.00,135.00
02000487,2006/08/13,17:44:58,1,11.25,0.00,0.00,0.00,135.00
02000487,2006/08/13,17:59:58,1,11.25,0.00,0.00,0.00,135.00
02000487,2006/08/13,18:14:58,1,11.25,0.00,0.00,0.00,135.00
02000487,2006/08/13,18:29:58,1,11.25,0.00,0.00,0.00,135.00
02000487,2006/08/13,18:44:58,1,11.25,0.00,0.00,0.00,135.00
02000487,2006/08/13,18:59:58,1,11.24,0.00,0.00,0.00,135.00
02000487,2006/08/13,19:14:58,1,11.25,0.00,0.00,0.00,135.00
02000487,2006/08/13,19:29:58,1,11.24,0.00,0.00,0.00,135.00
02000487,2006/08/13,19:44:58,1,11.24,0.00,0.00,0.00,135.00
02000487,2006/08/13,19:59:58,1,11.24,0.00,0.00,0.00,135.00
02000487,2006/08/13,20:14:58,1,11.24,0.00,0.00,0.00,135.00
02000487,2006/08/13,20:29:58,1,11.24,0.00,0.00,0.00,135.00
02000487,2006/08/13,20:44:58,1,11.24,0.00,0.00,0.00,135.00
02000487,2006/08/13,20:59:58,1,11.24,0.00,0.00,0.00,135.00
02000487,2006/08/13,21:14:58,1,11.24,0.00,0.00,0.00,135.00
02000487,2006/08/13,21:29:58,1,11.24,0.00,0.00,0.00,135.00
02000487,2006/08/13,21:44:58,1,11.24,0.00,0.00,0.00,135.00
02000487,2006/08/13,21:59:58,1,11.24,0.00,0.00,0.00,135.00
02000487,2006/08/13,22:14:58,1,11.24,0.00,0.00,0.00,135.00
02000487,2006/08/13,22:29:58,1,11.23,0.00,0.00,0.00,135.00
02000487,2006/08/13,22:44:58,1,11.24,0.00,0.00,0.00,135.00
02000487,2006/08/13,22:59:58,1,11.23,0.00,0.00,0.00,135.00
02000487,2006/08/13,23:14:58,1,11.23,0.00,0.00,0.00,135.00
02000487,2006/08/13,23:29:58,1,11.23,0.00,0.00,0.00,135.00
02000487,2006/08/13,23:44:58,1,11.23,0.00,0.00,0.00,135.00
02000487,2006/08/13,23:59:58,1,11.23,0.00,0.00,0.00,135.00
02000487,2006/08/14,00:00:01,2,0.12,0.00,0.00,0.00,0.00
02000487,2006/08/14,00:14:58,1,11.23,0.00,0.00,0.00,135.00
02000487,2006/08/14,00:29:58,1,11.23,0.00,0.00,0.00,135.00
02000487,2006/08/14,00:44:58,1,11.23,0.00,0.00,0.00,135.00
02000487,2006/08/14,00:59:58,1,11.23,0.00,0.00,0.00,135.00
02000487,2006/08/14,01:14:58,1,11.23,0.00,0.00,0.00,135.00
02000487,2006/08/14,01:29:58,1,11.23,0.00,0.00,0.00,135.00
02000487,2006/08/14,01:44:58,1,11.23,0.00,0.00,0.00,135.00
02000487,2006/08/14,01:59:58,1,11.23,0.00,0.00,0.00,135.00
02000487,2006/08/14,02:14:58,1,11.22,0.00,0.00,0.00,135.00
02000487,2006/08/14,02:29:58,1,11.22,0.00,0.00,0.00,135.00
02000487,2006/08/14,02:44:58,1,11.22,0.00,0.00,0.00,135.00
02000487,2006/08/14,02:59:58,1,11.22,0.00,0.00,0.00,135.00
02000487,2006/08/14,03:14:58,1,11.22,0.00,0.00,0.00,135.00
02000487,2006/08/14,03:29:58,1,11.22,0.00,0.00,0.00,135.00
02000487,2006/08/14,03:44:58,1,11.22,0.00,0.00,0.00,135.00
02000487,2006/08/14,03:59:58,1,11.22,0.00,0.00,0.00,135.00
02000487,2006/08/14,04:14:58,1,11.22,0.00,0.00,0.00,135.00
02000487,2006/08/14,04:29:58,1,11.22,0.00,0.00,0.00,135.00
02000487,2006/08/14,04:44:58,1,11.22,0.00,0.00,0.00,135.00
02000487,2006/08/14,04:59:58,1,11.22,0.00,0.00,0.00,135.00
02000487,2006/08/14,05:14:58,1,11.22,0.00,0.00,0.00,135.00
02000487,2006/08/14,05:29:58,1,11.22,0.00,0.00,0.00,135.00
02000487,2006/08/14,05:44:58,1,11.22,0.00,0.00,0.00,135.00
02000487,2006/08/14,05:59:58,1,11.22,0.00,0.00,0.00,135.00
02000487,2006/08/14,06:14:58,1,11.22,0.00,0.00,0.00,135.00
02000487,2006/08/14,06:29:58,1,11.22,0.00,0.00,0.00,135.00
02000487,2006/08/14,06:44:58,1,11.22,0.00,0.00,0.00,135.00
02000487,2006/08/14,06:59:58,1,11.22,0.00,0.00,0.00,135.00
02000487,2006/08/14,07:14:58,1,11.22,0.00,0.00,0.00,135.00
02000487,2006/08/14,07:29:58,1,11.22,0.00,0.00,0.00,135.00
02000487,2006/08/14,07:44:58,1,11.23,0.00,0.00,0.00,135.00
02000487,2006/08/14,07:59:58,1,11.23,0.00,0.00,0.00,135.00
02000487,2006/08/14,08:14:58,1,11.23,0.00,0.00,0.00,135.00
02000487,2006/08/14,08:29:58,1,11.23,0.00,0.00,0.00,135.00
02000487,2006/08/14,08:44:58,1,11.24,0.00,0.00,0.00,135.00
02000487,2006/08/14,08:59:58,1,11.24,0.00,0.00,0.00,135.00
02000487,2006/08/14,09:14:58,1,11.24,0.00,0.00,0.00,135.00
02000487,2006/08/14,09:29:58,1,11.24,0.00,0.00,0.00,135.00
02000487,2006/08/14,09:44:58,1,11.25,0.00,0.00,0.00,135.00
02000487,2006/08/14,09:59:58,1,11.25,0.00,0.00,0.00,135.00
02000487,2006/08/14,10:14:58,1,11.25,0.00,0.00,0.00,135.00
02000487,2006/08/14,10:29:58,1,11.25,0.00,0.00,0.00,135.00
02000487,2006/08/14,10:44:58,1,11.26,0.00,0.00,0.00,135.00
02000487,2006/08/14,10:59:58,1,11.26,0.00,0.00,0.00,135.00
02000487,2006/08/14,11:14:58,1,11.26,0.00,0.00,0.00,135.00
02000487,2006/08/14,11:29:58,1,11.26,0.00,0.00,0.00,135.00
02000487,2006/08/14,11:44:58,1,11.26,0.00,0.00,0.00,135.00
02000487,2006/08/14,11:59:58,1,11.26,0.00,0.00,0.00,135.00
02000487,2006/08/14,12:14:58,1,11.27,0.00,0.00,0.00,135.00
02000487,2006/08/14,12:29:58,1,11.27,0.00,0.00,0.00,135.00
02000487,2006/08/14,12:44:58,1,11.27,0.00,0.00,0.00,135.00
02000487,2006/08/14,12:59:58,1,11.27,0.00,0.00,0.00,135.00
02000487,2006/08/14,13:14:58,1,11.27,0.00,0.00,0.00,135.00
02000487,2006/08/14,13:29:58,1,11.28,0.00,0.00,0.00,135.00
02000487,2006/08/14,13:44:58,1,11.28,0.00,0.00,0.00,135.00
02000487,2006/08/14,13:59:58,1,11.27,0.00,0.00,0.00,135.00
02000487,2006/08/14,14:14:58,1,11.27,0.00,0.00,0.00,135.00
02000487,2006/08/14,14:29:58,1,11.27,0.00,0.00,0.00,135.00
02000487,2006/08/14,14:44:58,1,11.27,0.00,0.00,0.00,135.00
02000487,2006/08/14,14:59:58,1,11.27,0.00,0.00,0.00,135.00
02000487,2006/08/14,15:14:58,1,11.27,0.00,0.00,0.00,135.00
02000487,2006/08/14,15:29:58,1,11.27,0.00,0.00,0.00,135.00
02000487,2006/08/14,15:44:58,1,11.27,0.00,0.00,0.00,135.00
02000487,2006/08/14,15:59:58,1,11.27,0.00,0.00,0.00,135.00
02000487,2006/08/14,16:14:58,1,11.28,0.00,0.00,0.00,135.00
02000487,2006/08/14,16:29:58,1,11.28,0.00,0.00,0.00,135.00
02000487,2006/08/14,16:44:58,1,11.28,0.00,0.00,0.00,135.00
02000487,2006/08/14,16:59:58,1,11.28,0.00,0.00,0.00,135.00
02000487,2006/08/14,17:14:58,1,11.28,0.00,0.00,0.00,135.00
02000487,2006/08/14,17:29:58,1,11.28,0.00,0.00,0.00,135.00
02000487,2006/08/14,17:44:58,1,11.28,0.00,0.00,0.00,135.00
02000487,2006/08/14,17:59:58,1,11.28,0.00,0.00,0.00,135.00
02000487,2006/08/14,18:14:58,1,11.28,0.00,0.00,0.00,135.00
02000487,2006/08/14,18:29:58,1,11.27,0.00,0.00,0.00,135.00
02000487,2006/08/14,18:44:58,1,11.27,0.00,0.00,0.00,135.00
02000487,2006/08/14,18:59:58,1,11.27,0.00,0.00,0.00,135.00
02000487,2006/08/14,19:14:58,1,11.27,0.00,0.00,0.00,135.00
02000487,2006/08/14,19:29:58,1,11.26,0.00,0.00,0.00,135.00
02000487,2006/08/14,19:44:58,1,11.26,0.00,0.00,0.00,135.00
02000487,2006/08/14,19:59:58,1,11.26,0.00,0.00,0.00,135.00
02000487,2006/08/14,20:14:58,1,11.26,0.00,0.00,0.00,135.00
02000487,2006/08/14,20:29:58,1,11.26,0.00,0.00,0.00,135.00
02000487,2006/08/14,20:44:58,1,11.25,0.00,0.00,0.00,135.00
02000487,2006/08/14,20:59:58,1,11.25,0.00,0.00,0.00,135.00
02000487,2006/08/14,21:14:58,1,11.25,0.00,0.00,0.00,135.00
02000487,2006/08/14,21:29:58,1,11.25,0.00,0.00,0.00,135.00
02000487,2006/08/14,21:44:58,1,11.25,0.00,0.00,0.00,135.00
02000487,2006/08/14,21:59:58,1,11.25,0.00,0.00,0.00,135.00
02000487,2006/08/14,22:14:58,1,11.24,0.00,0.00,0.00,135.00
02000487,2006/08/14,22:29:58,1,11.25,0.00,0.00,0.00,135.00
02000487,2006/08/14,22:44:58,1,11.24,0.00,0.00,0.00,135.00
02000487,2006/08/14,22:59:58,1,11.24,0.00,0.00,0.00,135.00
02000487,2006/08/14,23:14:58,1,11.24,0.00,0.00,0.00,135.00
02000487,2006/08/14,23:29:58,1,11.24,0.00,0.00,0.00,135.00
02000487,2006/08/14,23:44:58,1,11.24,0.00,0.00,0.00,135.00
02000487,2006/08/14,23:59:58,1,11.24,0.00,0.00,0.00,135.00
02000487,2006/08/15,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02000487,2006/08/15,00:14:58,1,11.24,0.00,0.00,0.00,135.00
02000487,2006/08/15,00:29:58,1,11.24,0.00,0.00,0.00,135.00
02000487,2006/08/15,00:44:58,1,11.24,0.00,0.00,0.00,135.00
02000487,2006/08/15,00:59:58,1,11.24,0.00,0.00,0.00,135.00
02000487,2006/08/15,01:14:58,1,11.24,0.00,0.00,0.00,135.00
02000487,2006/08/15,01:29:58,1,11.24,0.00,0.00,0.00,135.00
02000487,2006/08/15,01:44:58,1,11.24,0.00,0.00,0.00,135.00
02000487,2006/08/15,01:59:58,1,11.23,0.00,0.00,0.00,135.00
02000487,2006/08/15,02:14:58,1,11.24,0.00,0.00,0.00,135.00
02000487,2006/08/15,02:29:58,1,11.23,0.00,0.00,0.00,135.00
02000487,2006/08/15,02:44:58,1,11.23,0.00,0.00,0.00,135.00
02000487,2006/08/15,02:59:58,1,11.23,0.00,0.00,0.00,135.00
02000487,2006/08/15,03:14:58,1,11.23,0.00,0.00,0.00,135.00
02000487,2006/08/15,03:29:58,1,11.24,0.00,0.00,0.00,135.00
02000487,2006/08/15,03:44:58,1,11.24,0.00,0.00,0.00,135.00
02000487,2006/08/15,03:59:58,1,11.23,0.00,0.00,0.00,135.00
02000487,2006/08/15,04:14:58,1,11.23,0.00,0.00,0.00,135.00
02000487,2006/08/15,04:29:58,1,11.23,0.00,0.00,0.00,135.00
02000487,2006/08/15,04:44:58,1,11.23,0.00,0.00,0.00,135.00
02000487,2006/08/15,04:59:58,1,11.23,0.00,0.00,0.00,135.00
02000487,2006/08/15,05:14:58,1,11.23,0.00,0.00,0.00,135.00
02000487,2006/08/15,05:29:58,1,11.23,0.00,0.00,0.00,135.00
02000487,2006/08/15,05:44:58,1,11.23,0.00,0.00,0.00,135.00
02000487,2006/08/15,05:59:58,1,11.23,0.00,0.00,0.00,135.00
02000487,2006/08/15,06:14:58,1,11.23,0.00,0.00,0.00,135.00
02000487,2006/08/15,06:29:58,1,11.23,0.00,0.00,0.00,135.00
02000487,2006/08/15,06:44:58,1,11.23,0.00,0.00,0.00,135.00
02000487,2006/08/15,06:59:58,1,11.23,0.00,0.00,0.00,135.00
02000487,2006/08/15,07:14:58,1,11.23,0.00,0.00,0.00,135.00
02000487,2006/08/15,07:29:58,1,11.23,0.00,0.00,0.00,135.00
02000487,2006/08/15,07:44:58,1,11.23,0.00,0.00,0.00,135.00
02000487,2006/08/15,07:59:58,1,11.23,0.00,0.00,0.00,135.00
02000487,2006/08/15,08:14:58,1,11.23,0.00,0.00,0.00,135.00
02000487,2006/08/15,08:29:58,1,11.23,0.00,0.00,0.00,135.00
02000487,2006/08/15,08:44:58,1,11.23,0.00,0.00,0.00,135.00
02000487,2006/08/15,08:59:58,1,11.24,0.00,0.00,0.00,135.00
02000487,2006/08/15,09:14:58,1,11.24,0.00,0.00,0.00,135.00
02000487,2006/08/15,09:29:58,1,11.24,0.00,0.00,0.00,135.00
02000487,2006/08/15,09:44:58,1,11.24,0.00,0.00,0.00,135.00
02000487,2006/08/15,09:59:58,1,11.24,0.00,0.00,0.00,135.00
02000487,2006/08/15,10:14:58,1,11.24,0.00,0.00,0.00,135.00
02000487,2006/08/15,10:29:58,1,11.25,0.00,0.00,0.00,135.00
02000487,2006/08/15,10:44:58,1,11.25,0.00,0.00,0.00,135.00
02000487,2006/08/15,10:59:58,1,11.25,0.00,0.00,0.00,135.00
02000487,2006/08/15,11:14:58,1,11.25,0.00,0.00,0.00,135.00
02000487,2006/08/15,11:29:58,1,11.25,0.00,0.00,0.00,135.00
02000487,2006/08/15,11:44:58,1,11.25,0.00,0.00,0.00,135.00
02000487,2006/08/15,11:59:58,1,11.25,0.00,0.00,0.00,135.00
02000487,2006/08/15,12:14:58,1,11.25,0.00,0.00,0.00,135.00
02000487,2006/08/15,12:29:58,1,11.25,0.00,0.00,0.00,135.00
02000487,2006/08/15,12:44:58,1,11.25,0.00,0.00,0.00,135.00
02000487,2006/08/15,12:59:58,1,11.25,0.00,0.00,0.00,135.00
02000487,2006/08/15,13:14:58,1,11.26,0.00,0.00,0.00,135.00
02000487,2006/08/15,13:29:58,1,11.26,0.00,0.00,0.00,135.00
02000487,2006/08/15,13:44:58,1,11.26,0.00,0.00,0.00,135.00
02000487,2006/08/15,13:59:58,1,11.26,0.00,0.00,0.00,135.00
02000487,2006/08/15,14:14:58,1,11.27,0.00,0.00,0.00,135.00
02000487,2006/08/15,14:29:58,1,11.32,0.00,0.00,0.00,135.00
02000487,2006/08/15,14:44:58,1,11.35,0.00,0.00,0.00,135.00
02000487,2006/08/15,14:59:58,1,11.35,0.00,0.00,0.00,135.00
02000487,2006/08/15,15:14:58,1,11.35,0.00,0.00,0.00,135.00
02000487,2006/08/15,15:29:58,1,11.35,0.00,0.00,0.00,135.00
02000487,2006/08/15,15:44:58,1,11.35,0.00,0.00,0.00,135.00
02000487,2006/08/15,15:59:58,1,11.35,0.00,0.00,0.00,135.00
02000487,2006/08/15,16:14:58,1,11.35,0.00,0.00,0.00,135.00
02000487,2006/08/15,16:29:58,1,11.36,0.00,0.00,0.00,135.00
02000487,2006/08/15,16:44:58,1,11.36,0.00,0.00,0.00,135.00
02000487,2006/08/15,16:59:58,1,11.36,0.00,0.00,0.00,135.00
02000487,2006/08/15,17:14:58,1,11.36,0.00,0.00,0.00,135.00
02000487,2006/08/15,17:29:58,1,11.36,0.00,0.00,0.00,135.00
02000487,2006/08/15,17:44:58,1,11.36,0.00,0.00,0.00,135.00
02000487,2006/08/15,17:59:58,1,11.36,0.00,0.00,0.00,135.00
02000487,2006/08/15,18:14:58,1,11.36,0.00,0.00,0.00,135.00
02000487,2006/08/15,18:29:58,1,11.36,0.00,0.00,0.00,135.00
02000487,2006/08/15,18:44:58,1,11.36,0.00,0.00,0.00,135.00
02000487,2006/08/15,18:59:58,1,11.36,0.00,0.00,0.00,135.00
02000487,2006/08/15,19:14:58,1,11.36,0.00,0.00,0.00,135.00
02000487,2006/08/15,19:29:58,1,11.35,0.00,0.00,0.00,135.00
02000487,2006/08/15,19:44:58,1,11.35,0.00,0.00,0.00,135.00
02000487,2006/08/15,19:59:58,1,11.35,0.00,0.00,0.00,135.00
02000487,2006/08/15,20:14:58,1,11.35,0.00,0.00,0.00,135.00
02000487,2006/08/15,20:29:58,1,11.34,0.00,0.00,0.00,135.00
02000487,2006/08/15,20:44:58,1,11.34,0.00,0.00,0.00,135.00
02000487,2006/08/15,20:59:58,1,11.34,0.00,0.00,0.00,135.00
02000487,2006/08/15,21:14:58,1,11.34,0.00,0.00,0.00,135.00
02000487,2006/08/15,21:29:58,1,11.34,0.00,0.00,0.00,135.00
02000487,2006/08/15,21:44:58,1,11.34,0.00,0.00,0.00,135.00
02000487,2006/08/15,21:59:58,1,11.45,0.00,0.00,0.00,135.00
02000487,2006/08/15,22:14:58,1,11.45,0.00,0.00,0.00,135.00
02000487,2006/08/15,22:29:58,1,11.45,0.00,0.00,0.00,135.00
02000487,2006/08/15,22:44:58,1,11.45,0.00,0.00,0.00,135.00
02000487,2006/08/15,22:59:58,1,11.45,0.00,0.00,0.00,135.00
02000487,2006/08/15,23:14:58,1,11.45,0.00,0.00,0.00,135.00
02000487,2006/08/15,23:29:58,1,11.45,0.00,0.00,0.00,135.00
02000487,2006/08/15,23:44:58,1,11.45,0.00,0.00,0.00,135.00
02000487,2006/08/15,23:59:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/16,00:00:01,2,0.20,0.00,0.00,0.00,0.00
02000487,2006/08/16,00:14:58,1,11.45,0.00,0.00,0.00,135.00
02000487,2006/08/16,00:29:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/16,00:44:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/16,00:59:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/16,01:14:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/16,01:29:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/16,01:44:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/16,01:59:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/16,02:14:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/16,02:29:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/16,02:44:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/16,02:59:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/16,03:14:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/16,03:29:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/16,03:44:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/16,03:59:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/16,04:14:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/16,04:29:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/16,04:44:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/16,04:59:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/16,05:14:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/16,05:29:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/16,05:44:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/16,05:59:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/16,06:14:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/16,06:29:58,1,11.43,0.00,0.00,0.00,135.00
02000487,2006/08/16,06:44:58,1,11.43,0.00,0.00,0.00,135.00
02000487,2006/08/16,06:59:58,1,11.43,0.00,0.00,0.00,135.00
02000487,2006/08/16,07:14:58,1,11.43,0.00,0.00,0.00,135.00
02000487,2006/08/16,07:29:58,1,11.43,0.00,0.00,0.00,135.00
02000487,2006/08/16,07:44:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/16,07:59:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/16,08:14:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/16,08:29:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/16,08:44:58,1,11.45,0.00,0.00,0.00,135.00
02000487,2006/08/16,08:59:58,1,11.45,0.00,0.00,0.00,135.00
02000487,2006/08/16,09:14:58,1,11.46,0.00,0.00,0.00,135.00
02000487,2006/08/16,09:29:58,1,11.46,0.00,0.00,0.00,135.00
02000487,2006/08/16,09:44:58,1,11.47,0.00,0.00,0.00,135.00
02000487,2006/08/16,09:59:58,1,11.46,0.00,0.00,0.00,135.00
02000487,2006/08/16,10:14:58,1,11.46,0.00,0.00,0.00,135.00
02000487,2006/08/16,10:29:58,1,11.47,0.00,0.00,0.00,135.00
02000487,2006/08/16,10:44:58,1,11.47,0.00,0.00,0.00,135.00
02000487,2006/08/16,10:59:58,1,11.47,0.00,0.00,0.00,135.00
02000487,2006/08/16,11:14:58,1,11.47,0.00,0.00,0.00,135.00
02000487,2006/08/16,11:29:58,1,11.47,0.00,0.00,0.00,135.00
02000487,2006/08/16,11:44:58,1,11.47,0.00,0.00,0.00,135.00
02000487,2006/08/16,11:59:58,1,11.48,0.00,0.00,0.00,135.00
02000487,2006/08/16,12:14:58,1,11.48,0.00,0.00,0.00,135.00
02000487,2006/08/16,12:29:58,1,11.48,0.00,0.00,0.00,135.00
02000487,2006/08/16,12:44:58,1,11.48,0.00,0.00,0.00,135.00
02000487,2006/08/16,12:59:58,1,11.48,0.00,0.00,0.00,135.00
02000487,2006/08/16,13:14:58,1,11.48,0.00,0.00,0.00,135.00
02000487,2006/08/16,13:29:58,1,11.48,0.00,0.00,0.00,135.00
02000487,2006/08/16,13:44:58,1,11.48,0.00,0.00,0.00,135.00
02000487,2006/08/16,13:59:58,1,11.48,0.00,0.00,0.00,135.00
02000487,2006/08/16,14:14:58,1,11.49,0.00,0.00,0.00,135.00
02000487,2006/08/16,14:29:58,1,11.49,0.00,0.00,0.00,135.00
02000487,2006/08/16,14:44:58,1,11.49,0.00,0.00,0.00,135.00
02000487,2006/08/16,14:59:58,1,11.49,0.00,0.00,0.00,135.00
02000487,2006/08/16,15:14:58,1,11.49,0.00,0.00,0.00,135.00
02000487,2006/08/16,15:29:58,1,11.49,0.00,0.00,0.00,135.00
02000487,2006/08/16,15:44:58,1,11.49,0.00,0.00,0.00,135.00
02000487,2006/08/16,15:59:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/16,16:14:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/16,16:29:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/16,16:44:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/16,16:59:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/16,17:14:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/16,17:29:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/16,17:44:58,1,11.49,0.00,0.00,0.00,135.00
02000487,2006/08/16,17:59:58,1,11.49,0.00,0.00,0.00,135.00
02000487,2006/08/16,18:14:58,1,11.49,0.00,0.00,0.00,135.00
02000487,2006/08/16,18:29:58,1,11.49,0.00,0.00,0.00,135.00
02000487,2006/08/16,18:44:58,1,11.49,0.00,0.00,0.00,135.00
02000487,2006/08/16,18:59:58,1,11.49,0.00,0.00,0.00,135.00
02000487,2006/08/16,19:14:58,1,11.49,0.00,0.00,0.00,135.00
02000487,2006/08/16,19:29:58,1,11.49,0.00,0.00,0.00,135.00
02000487,2006/08/16,19:44:58,1,11.49,0.00,0.00,0.00,135.00
02000487,2006/08/16,19:59:58,1,11.48,0.00,0.00,0.00,135.00
02000487,2006/08/16,20:14:58,1,11.48,0.00,0.00,0.00,135.00
02000487,2006/08/16,20:29:58,1,11.48,0.00,0.00,0.00,135.00
02000487,2006/08/16,20:44:58,1,11.48,0.00,0.00,0.00,135.00
02000487,2006/08/16,20:59:58,1,11.48,0.00,0.00,0.00,135.00
02000487,2006/08/16,21:14:58,1,11.47,0.00,0.00,0.00,135.00
02000487,2006/08/16,21:29:58,1,11.47,0.00,0.00,0.00,135.00
02000487,2006/08/16,21:44:58,1,11.47,0.00,0.00,0.00,135.00
02000487,2006/08/16,21:59:58,1,11.47,0.00,0.00,0.00,135.00
02000487,2006/08/16,22:14:58,1,11.46,0.00,0.00,0.00,135.00
02000487,2006/08/16,22:29:58,1,11.46,0.00,0.00,0.00,135.00
02000487,2006/08/16,22:44:58,1,11.46,0.00,0.00,0.00,135.00
02000487,2006/08/16,22:59:58,1,11.46,0.00,0.00,0.00,135.00
02000487,2006/08/16,23:14:58,1,11.46,0.00,0.00,0.00,135.00
02000487,2006/08/16,23:29:58,1,11.45,0.00,0.00,0.00,135.00
02000487,2006/08/16,23:44:58,1,11.46,0.00,0.00,0.00,135.00
02000487,2006/08/16,23:59:58,1,11.46,0.00,0.00,0.00,135.00
02000487,2006/08/17,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02000487,2006/08/17,00:14:58,1,11.45,0.00,0.00,0.00,135.00
02000487,2006/08/17,00:29:58,1,11.45,0.00,0.00,0.00,135.00
02000487,2006/08/17,00:44:58,1,11.45,0.00,0.00,0.00,135.00
02000487,2006/08/17,00:59:58,1,11.45,0.00,0.00,0.00,135.00
02000487,2006/08/17,01:14:58,1,11.45,0.00,0.00,0.00,135.00
02000487,2006/08/17,01:29:58,1,11.45,0.00,0.00,0.00,135.00
02000487,2006/08/17,01:44:58,1,11.45,0.00,0.00,0.00,135.00
02000487,2006/08/17,01:59:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/17,02:14:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/17,02:29:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/17,02:44:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/17,02:59:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/17,03:14:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/17,03:29:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/17,03:44:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/17,03:59:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/17,04:14:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/17,04:29:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/17,04:44:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/17,04:59:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/17,05:14:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/17,05:29:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/17,05:44:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/17,05:59:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/17,06:14:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/17,06:29:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/17,06:44:58,1,11.43,0.00,0.00,0.00,135.00
02000487,2006/08/17,06:59:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/17,07:14:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/17,07:29:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/17,07:44:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/17,07:59:58,1,11.45,0.00,0.00,0.00,135.00
02000487,2006/08/17,08:14:58,1,11.45,0.00,0.00,0.00,135.00
02000487,2006/08/17,08:29:58,1,11.45,0.00,0.00,0.00,135.00
02000487,2006/08/17,08:44:58,1,11.45,0.00,0.00,0.00,135.00
02000487,2006/08/17,08:59:58,1,11.46,0.00,0.00,0.00,135.00
02000487,2006/08/17,09:14:58,1,11.46,0.00,0.00,0.00,135.00
02000487,2006/08/17,09:29:58,1,11.46,0.00,0.00,0.00,135.00
02000487,2006/08/17,09:44:58,1,11.47,0.00,0.00,0.00,135.00
02000487,2006/08/17,09:59:58,1,11.47,0.00,0.00,0.00,135.00
02000487,2006/08/17,10:14:58,1,11.47,0.00,0.00,0.00,135.00
02000487,2006/08/17,10:29:58,1,11.47,0.00,0.00,0.00,135.00
02000487,2006/08/17,10:44:58,1,11.47,0.00,0.00,0.00,135.00
02000487,2006/08/17,10:59:58,1,11.47,0.00,0.00,0.00,135.00
02000487,2006/08/17,11:14:58,1,11.48,0.00,0.00,0.00,135.00
02000487,2006/08/17,11:29:58,1,11.48,0.00,0.00,0.00,135.00
02000487,2006/08/17,11:44:58,1,11.48,0.00,0.00,0.00,135.00
02000487,2006/08/17,11:59:58,1,11.48,0.00,0.00,0.00,135.00
02000487,2006/08/17,12:14:58,1,11.48,0.00,0.00,0.00,135.00
02000487,2006/08/17,12:29:58,1,11.48,0.00,0.00,0.00,135.00
02000487,2006/08/17,12:44:58,1,11.48,0.00,0.00,0.00,135.00
02000487,2006/08/17,12:59:58,1,11.48,0.00,0.00,0.00,135.00
02000487,2006/08/17,13:14:58,1,11.48,0.00,0.00,0.00,135.00
02000487,2006/08/17,13:29:58,1,11.49,0.00,0.00,0.00,135.00
02000487,2006/08/17,13:44:58,1,11.49,0.00,0.00,0.00,135.00
02000487,2006/08/17,13:59:58,1,11.49,0.00,0.00,0.00,135.00
02000487,2006/08/17,14:14:58,1,11.49,0.00,0.00,0.00,135.00
02000487,2006/08/17,14:29:58,1,11.49,0.00,0.00,0.00,135.00
02000487,2006/08/17,14:44:58,1,11.49,0.00,0.00,0.00,135.00
02000487,2006/08/17,14:59:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/17,15:14:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/17,15:29:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/17,15:44:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/17,15:59:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/17,16:14:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/17,16:29:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/17,16:44:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/17,16:59:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/17,17:14:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/17,17:29:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/17,17:44:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/17,17:59:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/17,18:14:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/17,18:29:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/17,18:44:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/17,18:59:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/17,19:14:58,1,11.49,0.00,0.00,0.00,135.00
02000487,2006/08/17,19:29:58,1,11.49,0.00,0.00,0.00,135.00
02000487,2006/08/17,19:44:58,1,11.49,0.00,0.00,0.00,135.00
02000487,2006/08/17,19:59:58,1,11.49,0.00,0.00,0.00,135.00
02000487,2006/08/17,20:14:58,1,11.48,0.00,0.00,0.00,135.00
02000487,2006/08/17,20:29:58,1,11.48,0.00,0.00,0.00,135.00
02000487,2006/08/17,20:44:58,1,11.47,0.00,0.00,0.00,135.00
02000487,2006/08/17,20:59:58,1,11.47,0.00,0.00,0.00,135.00
02000487,2006/08/17,21:14:58,1,11.47,0.00,0.00,0.00,135.00
02000487,2006/08/17,21:29:58,1,11.46,0.00,0.00,0.00,135.00
02000487,2006/08/17,21:44:58,1,11.46,0.00,0.00,0.00,135.00
02000487,2006/08/17,21:59:58,1,11.46,0.00,0.00,0.00,135.00
02000487,2006/08/17,22:14:58,1,11.46,0.00,0.00,0.00,135.00
02000487,2006/08/17,22:29:58,1,11.45,0.00,0.00,0.00,135.00
02000487,2006/08/17,22:44:58,1,11.45,0.00,0.00,0.00,135.00
02000487,2006/08/17,22:59:58,1,11.45,0.00,0.00,0.00,135.00
02000487,2006/08/17,23:14:58,1,11.45,0.00,0.00,0.00,135.00
02000487,2006/08/17,23:29:58,1,11.45,0.00,0.00,0.00,135.00
02000487,2006/08/17,23:44:58,1,11.45,0.00,0.00,0.00,135.00
02000487,2006/08/17,23:59:58,1,11.45,0.00,0.00,0.00,135.00
02000487,2006/08/18,00:00:01,2,-0.01,0.00,0.00,0.00,0.00
02000487,2006/08/18,00:14:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/18,00:29:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/18,00:44:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/18,00:59:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/18,01:14:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/18,01:29:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/18,01:44:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/18,01:59:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/18,02:14:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/18,02:29:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/18,02:44:58,1,11.43,0.00,0.00,0.00,135.00
02000487,2006/08/18,02:59:58,1,11.43,0.00,0.00,0.00,135.00
02000487,2006/08/18,03:14:58,1,11.43,0.00,0.00,0.00,135.00
02000487,2006/08/18,03:29:58,1,11.43,0.00,0.00,0.00,135.00
02000487,2006/08/18,03:44:58,1,11.43,0.00,0.00,0.00,135.00
02000487,2006/08/18,03:59:58,1,11.43,0.00,0.00,0.00,135.00
02000487,2006/08/18,04:14:58,1,11.43,0.00,0.00,0.00,135.00
02000487,2006/08/18,04:29:58,1,11.43,0.00,0.00,0.00,135.00
02000487,2006/08/18,04:44:58,1,11.43,0.00,0.00,0.00,135.00
02000487,2006/08/18,04:59:58,1,11.43,0.00,0.00,0.00,135.00
02000487,2006/08/18,05:14:58,1,11.43,0.00,0.00,0.00,135.00
02000487,2006/08/18,05:29:58,1,11.42,0.00,0.00,0.00,135.00
02000487,2006/08/18,05:44:58,1,11.43,0.00,0.00,0.00,135.00
02000487,2006/08/18,05:59:58,1,11.43,0.00,0.00,0.00,135.00
02000487,2006/08/18,06:14:58,1,11.42,0.00,0.00,0.00,135.00
02000487,2006/08/18,06:29:58,1,11.42,0.00,0.00,0.00,135.00
02000487,2006/08/18,06:44:58,1,11.42,0.00,0.00,0.00,135.00
02000487,2006/08/18,06:59:58,1,11.42,0.00,0.00,0.00,135.00
02000487,2006/08/18,07:14:58,1,11.43,0.00,0.00,0.00,135.00
02000487,2006/08/18,07:29:58,1,11.43,0.00,0.00,0.00,135.00
02000487,2006/08/18,07:44:58,1,11.43,0.00,0.00,0.00,135.00
02000487,2006/08/18,07:59:58,1,11.43,0.00,0.00,0.00,135.00
02000487,2006/08/18,08:14:58,1,11.43,0.00,0.00,0.00,135.00
02000487,2006/08/18,08:29:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/18,08:44:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/18,08:59:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/18,09:14:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/18,09:29:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/18,09:44:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/18,09:59:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/18,10:14:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/18,10:29:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/18,10:44:58,1,11.45,0.00,0.00,0.00,135.00
02000487,2006/08/18,10:59:58,1,11.45,0.00,0.00,0.00,135.00
02000487,2006/08/18,11:14:58,1,11.45,0.00,0.00,0.00,135.00
02000487,2006/08/18,11:29:58,1,11.45,0.00,0.00,0.00,135.00
02000487,2006/08/18,11:44:58,1,11.46,0.00,0.00,0.00,135.00
02000487,2006/08/18,11:59:58,1,11.46,0.00,0.00,0.00,135.00
02000487,2006/08/18,12:14:58,1,11.46,0.00,0.00,0.00,135.00
02000487,2006/08/18,12:29:58,1,11.47,0.00,0.00,0.00,135.00
02000487,2006/08/18,12:44:58,1,11.47,0.00,0.00,0.00,135.00
02000487,2006/08/18,12:59:58,1,11.47,0.00,0.00,0.00,135.00
02000487,2006/08/18,13:14:58,1,11.48,0.00,0.00,0.00,135.00
02000487,2006/08/18,13:29:58,1,11.48,0.00,0.00,0.00,135.00
02000487,2006/08/18,13:44:58,1,11.48,0.00,0.00,0.00,135.00
02000487,2006/08/18,13:59:58,1,11.49,0.00,0.00,0.00,135.00
02000487,2006/08/18,14:14:58,1,11.49,0.00,0.00,0.00,135.00
02000487,2006/08/18,14:29:58,1,11.49,0.00,0.00,0.00,135.00
02000487,2006/08/18,14:44:58,1,11.49,0.00,0.00,0.00,135.00
02000487,2006/08/18,14:59:58,1,11.49,0.00,0.00,0.00,135.00
02000487,2006/08/18,15:14:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/18,15:29:58,1,11.49,0.00,0.00,0.00,135.00
02000487,2006/08/18,15:44:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/18,15:59:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/18,16:14:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/18,16:29:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/18,16:44:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/18,16:59:58,1,11.51,0.00,0.00,0.00,135.00
02000487,2006/08/18,17:14:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/18,17:29:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/18,17:44:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/18,17:59:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/18,18:14:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/18,18:29:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/18,18:44:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/18,18:59:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/18,19:14:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/18,19:29:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/18,19:44:58,1,11.49,0.00,0.00,0.00,135.00
02000487,2006/08/18,19:59:58,1,11.49,0.00,0.00,0.00,135.00
02000487,2006/08/18,20:14:58,1,11.49,0.00,0.00,0.00,135.00
02000487,2006/08/18,20:29:58,1,11.48,0.00,0.00,0.00,135.00
02000487,2006/08/18,20:44:58,1,11.48,0.00,0.00,0.00,135.00
02000487,2006/08/18,20:59:58,1,11.48,0.00,0.00,0.00,135.00
02000487,2006/08/18,21:14:58,1,11.47,0.00,0.00,0.00,135.00
02000487,2006/08/18,21:29:58,1,11.47,0.00,0.00,0.00,135.00
02000487,2006/08/18,21:44:58,1,11.47,0.00,0.00,0.00,135.00
02000487,2006/08/18,21:59:58,1,11.46,0.00,0.00,0.00,135.00
02000487,2006/08/18,22:14:58,1,11.46,0.00,0.00,0.00,135.00
02000487,2006/08/18,22:29:58,1,11.46,0.00,0.00,0.00,135.00
02000487,2006/08/18,22:44:58,1,11.46,0.00,0.00,0.00,135.00
02000487,2006/08/18,22:59:58,1,11.46,0.00,0.00,0.00,135.00
02000487,2006/08/18,23:14:58,1,11.45,0.00,0.00,0.00,135.00
02000487,2006/08/18,23:29:58,1,11.45,0.00,0.00,0.00,135.00
02000487,2006/08/18,23:44:58,1,11.45,0.00,0.00,0.00,135.00
02000487,2006/08/18,23:59:58,1,11.45,0.00,0.00,0.00,135.00
02000487,2006/08/19,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02000487,2006/08/19,00:14:58,1,11.45,0.00,0.00,0.00,135.00
02000487,2006/08/19,00:29:58,1,11.45,0.00,0.00,0.00,135.00
02000487,2006/08/19,00:44:58,1,11.45,0.00,0.00,0.00,135.00
02000487,2006/08/19,00:59:58,1,11.45,0.00,0.00,0.00,135.00
02000487,2006/08/19,01:14:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/19,01:29:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/19,01:44:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/19,01:59:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/19,02:14:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/19,02:29:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/19,02:44:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/19,02:59:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/19,03:14:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/19,03:29:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/19,03:44:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/19,03:59:58,1,11.43,0.00,0.00,0.00,135.00
02000487,2006/08/19,04:14:58,1,11.43,0.00,0.00,0.00,135.00
02000487,2006/08/19,04:29:58,1,11.43,0.00,0.00,0.00,135.00
02000487,2006/08/19,04:44:58,1,11.43,0.00,0.00,0.00,135.00
02000487,2006/08/19,04:59:58,1,11.43,0.00,0.00,0.00,135.00
02000487,2006/08/19,05:14:58,1,11.43,0.00,0.00,0.00,135.00
02000487,2006/08/19,05:29:58,1,11.43,0.00,0.00,0.00,135.00
02000487,2006/08/19,05:44:58,1,11.43,0.00,0.00,0.00,135.00
02000487,2006/08/19,05:59:58,1,11.43,0.00,0.00,0.00,135.00
02000487,2006/08/19,06:14:58,1,11.43,0.00,0.00,0.00,135.00
02000487,2006/08/19,06:29:58,1,11.43,0.00,0.00,0.00,135.00
02000487,2006/08/19,06:44:58,1,11.43,0.00,0.00,0.00,135.00
02000487,2006/08/19,06:59:58,1,11.43,0.00,0.00,0.00,135.00
02000487,2006/08/19,07:14:58,1,11.43,0.00,0.00,0.00,135.00
02000487,2006/08/19,07:29:58,1,11.43,0.00,0.00,0.00,135.00
02000487,2006/08/19,07:44:58,1,11.43,0.00,0.00,0.00,135.00
02000487,2006/08/19,07:59:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/19,08:14:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/19,08:29:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/19,08:44:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/19,08:59:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/19,09:14:58,1,11.45,0.00,0.00,0.00,135.00
02000487,2006/08/19,09:29:58,1,11.45,0.00,0.00,0.00,135.00
02000487,2006/08/19,09:44:58,1,11.46,0.00,0.00,0.00,135.00
02000487,2006/08/19,09:59:58,1,11.46,0.00,0.00,0.00,135.00
02000487,2006/08/19,10:14:58,1,11.47,0.00,0.00,0.00,135.00
02000487,2006/08/19,10:29:58,1,11.47,0.00,0.00,0.00,135.00
02000487,2006/08/19,10:44:58,1,11.47,0.00,0.00,0.00,135.00
02000487,2006/08/19,10:59:58,1,11.47,0.00,0.00,0.00,135.00
02000487,2006/08/19,11:14:58,1,11.48,0.00,0.00,0.00,135.00
02000487,2006/08/19,11:29:58,1,11.48,0.00,0.00,0.00,135.00
02000487,2006/08/19,11:44:58,1,11.48,0.00,0.00,0.00,135.00
02000487,2006/08/19,11:59:58,1,11.49,0.00,0.00,0.00,135.00
02000487,2006/08/19,12:14:58,1,11.49,0.00,0.00,0.00,135.00
02000487,2006/08/19,12:29:58,1,11.49,0.00,0.00,0.00,135.00
02000487,2006/08/19,12:44:58,1,11.49,0.00,0.00,0.00,135.00
02000487,2006/08/19,12:59:58,1,11.49,0.00,0.00,0.00,135.00
02000487,2006/08/19,13:14:58,1,11.49,0.00,0.00,0.00,135.00
02000487,2006/08/19,13:29:58,1,11.49,0.00,0.00,0.00,135.00
02000487,2006/08/19,13:44:58,1,11.49,0.00,0.00,0.00,135.00
02000487,2006/08/19,13:59:58,1,11.49,0.00,0.00,0.00,135.00
02000487,2006/08/19,14:14:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/19,14:29:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/19,14:44:58,1,11.49,0.00,0.00,0.00,135.00
02000487,2006/08/19,14:59:58,1,11.49,0.00,0.00,0.00,135.00
02000487,2006/08/19,15:14:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/19,15:29:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/19,15:44:58,1,11.51,0.00,0.00,0.00,135.00
02000487,2006/08/19,15:59:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/19,16:14:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/19,16:29:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/19,16:44:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/19,16:59:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/19,17:14:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/19,17:29:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/19,17:44:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/19,17:59:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/19,18:14:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/19,18:29:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/19,18:44:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/19,18:59:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/19,19:14:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/19,19:29:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/19,19:44:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/19,19:59:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/19,20:14:58,1,11.49,0.00,0.00,0.00,135.00
02000487,2006/08/19,20:29:58,1,11.49,0.00,0.00,0.00,135.00
02000487,2006/08/19,20:44:58,1,11.49,0.00,0.00,0.00,135.00
02000487,2006/08/19,20:59:58,1,11.48,0.00,0.00,0.00,135.00
02000487,2006/08/19,21:14:58,1,11.48,0.00,0.00,0.00,135.00
02000487,2006/08/19,21:29:58,1,11.48,0.00,0.00,0.00,135.00
02000487,2006/08/19,21:44:58,1,11.47,0.00,0.00,0.00,135.00
02000487,2006/08/19,21:59:58,1,11.47,0.00,0.00,0.00,135.00
02000487,2006/08/19,22:14:58,1,11.47,0.00,0.00,0.00,135.00
02000487,2006/08/19,22:29:58,1,11.46,0.00,0.00,0.00,135.00
02000487,2006/08/19,22:44:58,1,11.46,0.00,0.00,0.00,135.00
02000487,2006/08/19,22:59:58,1,11.46,0.00,0.00,0.00,135.00
02000487,2006/08/19,23:14:58,1,11.46,0.00,0.00,0.00,135.00
02000487,2006/08/19,23:29:58,1,11.46,0.00,0.00,0.00,135.00
02000487,2006/08/19,23:44:58,1,11.45,0.00,0.00,0.00,135.00
02000487,2006/08/19,23:59:58,1,11.45,0.00,0.00,0.00,135.00
02000487,2006/08/20,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02000487,2006/08/20,00:14:58,1,11.45,0.00,0.00,0.00,135.00
02000487,2006/08/20,00:29:58,1,11.45,0.00,0.00,0.00,135.00
02000487,2006/08/20,00:44:58,1,11.45,0.00,0.00,0.00,135.00
02000487,2006/08/20,00:59:58,1,11.45,0.00,0.00,0.00,135.00
02000487,2006/08/20,01:14:58,1,11.45,0.00,0.00,0.00,135.00
02000487,2006/08/20,01:29:58,1,11.45,0.00,0.00,0.00,135.00
02000487,2006/08/20,01:44:58,1,11.45,0.00,0.00,0.00,135.00
02000487,2006/08/20,01:59:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/20,02:14:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/20,02:29:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/20,02:44:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/20,02:59:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/20,03:14:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/20,03:29:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/20,03:44:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/20,03:59:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/20,04:14:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/20,04:29:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/20,04:44:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/20,04:59:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/20,05:14:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/20,05:29:58,1,11.43,0.00,0.00,0.00,135.00
02000487,2006/08/20,05:44:58,1,11.43,0.00,0.00,0.00,135.00
02000487,2006/08/20,05:59:58,1,11.43,0.00,0.00,0.00,135.00
02000487,2006/08/20,06:14:58,1,11.43,0.00,0.00,0.00,135.00
02000487,2006/08/20,06:29:58,1,11.43,0.00,0.00,0.00,135.00
02000487,2006/08/20,06:44:58,1,11.43,0.00,0.00,0.00,135.00
02000487,2006/08/20,06:59:58,1,11.43,0.00,0.00,0.00,135.00
02000487,2006/08/20,07:14:58,1,11.43,0.00,0.00,0.00,135.00
02000487,2006/08/20,07:29:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/20,07:44:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/20,07:59:58,1,11.45,0.00,0.00,0.00,135.00
02000487,2006/08/20,08:14:58,1,11.45,0.00,0.00,0.00,135.00
02000487,2006/08/20,08:29:58,1,11.45,0.00,0.00,0.00,135.00
02000487,2006/08/20,08:44:58,1,11.46,0.00,0.00,0.00,135.00
02000487,2006/08/20,08:59:58,1,11.46,0.00,0.00,0.00,135.00
02000487,2006/08/20,09:14:58,1,11.47,0.00,0.00,0.00,135.00
02000487,2006/08/20,09:29:58,1,11.47,0.00,0.00,0.00,135.00
02000487,2006/08/20,09:44:58,1,11.48,0.00,0.00,0.00,135.00
02000487,2006/08/20,09:59:58,1,11.48,0.00,0.00,0.00,135.00
02000487,2006/08/20,10:14:58,1,11.48,0.00,0.00,0.00,135.00
02000487,2006/08/20,10:29:58,1,11.48,0.00,0.00,0.00,135.00
02000487,2006/08/20,10:44:58,1,11.49,0.00,0.00,0.00,135.00
02000487,2006/08/20,10:59:58,1,11.49,0.00,0.00,0.00,135.00
02000487,2006/08/20,11:14:58,1,11.49,0.00,0.00,0.00,135.00
02000487,2006/08/20,11:29:58,1,11.49,0.00,0.00,0.00,135.00
02000487,2006/08/20,11:44:58,1,11.49,0.00,0.00,0.00,135.00
02000487,2006/08/20,11:59:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/20,12:14:58,1,11.49,0.00,0.00,0.00,135.00
02000487,2006/08/20,12:29:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/20,12:44:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/20,12:59:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/20,13:14:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/20,13:29:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/20,13:44:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/20,13:59:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/20,14:14:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/20,14:29:58,1,11.51,0.00,0.00,0.00,135.00
02000487,2006/08/20,14:44:58,1,11.51,0.00,0.00,0.00,135.00
02000487,2006/08/20,14:59:58,1,11.51,0.00,0.00,0.00,135.00
02000487,2006/08/20,15:14:58,1,11.51,0.00,0.00,0.00,135.00
02000487,2006/08/20,15:29:58,1,11.51,0.00,0.00,0.00,135.00
02000487,2006/08/20,15:44:58,1,11.51,0.00,0.00,0.00,135.00
02000487,2006/08/20,15:59:58,1,11.52,0.00,0.00,0.00,135.00
02000487,2006/08/20,16:14:58,1,11.51,0.00,0.00,0.00,135.00
02000487,2006/08/20,16:29:58,1,11.52,0.00,0.00,0.00,135.00
02000487,2006/08/20,16:44:58,1,11.52,0.00,0.00,0.00,135.00
02000487,2006/08/20,16:59:58,1,11.52,0.00,0.00,0.00,135.00
02000487,2006/08/20,17:14:58,1,11.52,0.00,0.00,0.00,135.00
02000487,2006/08/20,17:29:58,1,11.52,0.00,0.00,0.00,135.00
02000487,2006/08/20,17:44:58,1,11.51,0.00,0.00,0.00,135.00
02000487,2006/08/20,17:59:58,1,11.51,0.00,0.00,0.00,135.00
02000487,2006/08/20,18:14:58,1,11.51,0.00,0.00,0.00,135.00
02000487,2006/08/20,18:29:58,1,11.51,0.00,0.00,0.00,135.00
02000487,2006/08/20,18:44:58,1,11.51,0.00,0.00,0.00,135.00
02000487,2006/08/20,18:59:58,1,11.51,0.00,0.00,0.00,135.00
02000487,2006/08/20,19:14:58,1,11.51,0.00,0.00,0.00,135.00
02000487,2006/08/20,19:29:58,1,11.51,0.00,0.00,0.00,135.00
02000487,2006/08/20,19:44:58,1,11.51,0.00,0.00,0.00,135.00
02000487,2006/08/20,19:59:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/20,20:14:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/20,20:29:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/20,20:44:58,1,11.49,0.00,0.00,0.00,135.00
02000487,2006/08/20,20:59:58,1,11.49,0.00,0.00,0.00,135.00
02000487,2006/08/20,21:14:58,1,11.49,0.00,0.00,0.00,135.00
02000487,2006/08/20,21:29:58,1,11.49,0.00,0.00,0.00,135.00
02000487,2006/08/20,21:44:58,1,11.48,0.00,0.00,0.00,135.00
02000487,2006/08/20,21:59:58,1,11.48,0.00,0.00,0.00,135.00
02000487,2006/08/20,22:14:58,1,11.48,0.00,0.00,0.00,135.00
02000487,2006/08/20,22:29:58,1,11.48,0.00,0.00,0.00,135.00
02000487,2006/08/20,22:44:58,1,11.48,0.00,0.00,0.00,135.00
02000487,2006/08/20,22:59:58,1,11.48,0.00,0.00,0.00,135.00
02000487,2006/08/20,23:14:58,1,11.48,0.00,0.00,0.00,135.00
02000487,2006/08/20,23:29:58,1,11.47,0.00,0.00,0.00,135.00
02000487,2006/08/20,23:44:58,1,11.47,0.00,0.00,0.00,135.00
02000487,2006/08/20,23:59:58,1,11.47,0.00,0.00,0.00,135.00
02000487,2006/08/21,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02000487,2006/08/21,00:14:58,1,11.47,0.00,0.00,0.00,135.00
02000487,2006/08/21,00:29:58,1,11.47,0.00,0.00,0.00,135.00
02000487,2006/08/21,00:44:58,1,11.46,0.00,0.00,0.00,135.00
02000487,2006/08/21,00:59:58,1,11.46,0.00,0.00,0.00,135.00
02000487,2006/08/21,01:14:58,1,11.46,0.00,0.00,0.00,135.00
02000487,2006/08/21,01:29:58,1,11.46,0.00,0.00,0.00,135.00
02000487,2006/08/21,01:44:58,1,11.46,0.00,0.00,0.00,135.00
02000487,2006/08/21,01:59:58,1,11.46,0.00,0.00,0.00,135.00
02000487,2006/08/21,02:14:58,1,11.45,0.00,0.00,0.00,135.00
02000487,2006/08/21,02:29:58,1,11.45,0.00,0.00,0.00,135.00
02000487,2006/08/21,02:44:58,1,11.45,0.00,0.00,0.00,135.00
02000487,2006/08/21,02:59:58,1,11.45,0.00,0.00,0.00,135.00
02000487,2006/08/21,03:14:58,1,11.45,0.00,0.00,0.00,135.00
02000487,2006/08/21,03:29:58,1,11.45,0.00,0.00,0.00,135.00
02000487,2006/08/21,03:44:58,1,11.45,0.00,0.00,0.00,135.00
02000487,2006/08/21,03:59:58,1,11.45,0.00,0.00,0.00,135.00
02000487,2006/08/21,04:14:58,1,11.45,0.00,0.00,0.00,135.00
02000487,2006/08/21,04:29:58,1,11.45,0.00,0.00,0.00,135.00
02000487,2006/08/21,04:44:58,1,11.45,0.00,0.00,0.00,135.00
02000487,2006/08/21,04:59:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/21,05:14:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/21,05:29:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/21,05:44:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/21,05:59:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/21,06:14:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/21,06:29:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/21,06:44:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/21,06:59:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/21,07:14:58,1,11.44,0.00,0.00,0.00,135.00
02000487,2006/08/21,07:29:58,1,11.45,0.00,0.00,0.00,135.00
02000487,2006/08/21,07:44:58,1,11.45,0.00,0.00,0.00,135.00
02000487,2006/08/21,07:59:58,1,11.45,0.00,0.00,0.00,135.00
02000487,2006/08/21,08:14:58,1,11.46,0.00,0.00,0.00,135.00
02000487,2006/08/21,08:29:58,1,11.46,0.00,0.00,0.00,135.00
02000487,2006/08/21,08:44:58,1,11.47,0.00,0.00,0.00,135.00
02000487,2006/08/21,08:59:58,1,11.47,0.00,0.00,0.00,135.00
02000487,2006/08/21,09:14:58,1,11.47,0.00,0.00,0.00,135.00
02000487,2006/08/21,09:29:58,1,11.48,0.00,0.00,0.00,135.00
02000487,2006/08/21,09:44:58,1,11.48,0.00,0.00,0.00,135.00
02000487,2006/08/21,09:59:58,1,11.48,0.00,0.00,0.00,135.00
02000487,2006/08/21,10:14:58,1,11.49,0.00,0.00,0.00,135.00
02000487,2006/08/21,10:29:58,1,11.49,0.00,0.00,0.00,135.00
02000487,2006/08/21,10:44:58,1,11.49,0.00,0.00,0.00,135.00
02000487,2006/08/21,10:59:58,1,11.49,0.00,0.00,0.00,135.00
02000487,2006/08/21,11:14:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/21,11:29:58,1,11.49,0.00,0.00,0.00,135.00
02000487,2006/08/21,11:44:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/21,11:59:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/21,12:14:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/21,12:29:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/21,12:44:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/21,12:59:58,1,11.51,0.00,0.00,0.00,135.00
02000487,2006/08/21,13:14:58,1,11.51,0.00,0.00,0.00,135.00
02000487,2006/08/21,13:29:58,1,11.51,0.00,0.00,0.00,135.00
02000487,2006/08/21,13:44:58,1,11.51,0.00,0.00,0.00,135.00
02000487,2006/08/21,13:59:58,1,11.51,0.00,0.00,0.00,135.00
02000487,2006/08/21,14:14:58,1,11.51,0.00,0.00,0.00,135.00
02000487,2006/08/21,14:29:58,1,11.51,0.00,0.00,0.00,135.00
02000487,2006/08/21,14:44:58,1,11.51,0.00,0.00,0.00,135.00
02000487,2006/08/21,14:59:58,1,11.52,0.00,0.00,0.00,135.00
02000487,2006/08/21,15:14:58,1,11.52,0.00,0.00,0.00,135.00
02000487,2006/08/21,15:29:58,1,11.52,0.00,0.00,0.00,135.00
02000487,2006/08/21,15:44:58,1,11.52,0.00,0.00,0.00,135.00
02000487,2006/08/21,15:59:58,1,11.52,0.00,0.00,0.00,135.00
02000487,2006/08/21,16:14:58,1,11.52,0.00,0.00,0.00,135.00
02000487,2006/08/21,16:29:58,1,11.52,0.00,0.00,0.00,135.00
02000487,2006/08/21,16:44:58,1,11.52,0.00,0.00,0.00,135.00
02000487,2006/08/21,16:59:58,1,11.51,0.00,0.00,0.00,135.00
02000487,2006/08/21,17:14:58,1,11.51,0.00,0.00,0.00,135.00
02000487,2006/08/21,17:29:58,1,11.51,0.00,0.00,0.00,135.00
02000487,2006/08/21,17:44:58,1,11.51,0.00,0.00,0.00,135.00
02000487,2006/08/21,17:59:58,1,11.51,0.00,0.00,0.00,135.00
02000487,2006/08/21,18:14:58,1,11.51,0.00,0.00,0.00,135.00
02000487,2006/08/21,18:29:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/21,18:44:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/21,18:59:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/21,19:14:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/21,19:29:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/21,19:44:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/21,19:59:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/21,20:14:58,1,11.49,0.00,0.00,0.00,135.00
02000487,2006/08/21,20:29:58,1,11.49,0.00,0.00,0.00,135.00
02000487,2006/08/21,20:44:58,1,11.49,0.00,0.00,0.00,135.00
02000487,2006/08/21,20:59:58,1,11.49,0.00,0.00,0.00,135.00
02000487,2006/08/21,21:14:58,1,11.49,0.00,0.00,0.00,135.00
02000487,2006/08/21,21:29:58,1,11.49,0.00,0.00,0.00,135.00
02000487,2006/08/21,21:44:58,1,11.49,0.00,0.00,0.00,135.00
02000487,2006/08/21,21:59:58,1,11.49,0.00,0.00,0.00,135.00
02000487,2006/08/21,22:14:58,1,11.48,0.00,0.00,0.00,135.00
02000487,2006/08/21,22:29:58,1,11.48,0.00,0.00,0.00,135.00
02000487,2006/08/21,22:44:58,1,11.48,0.00,0.00,0.00,135.00
02000487,2006/08/21,22:59:58,1,11.48,0.00,0.00,0.00,135.00
02000487,2006/08/21,23:14:58,1,11.48,0.00,0.00,0.00,135.00
02000487,2006/08/21,23:29:58,1,11.48,0.00,0.00,0.00,135.00
02000487,2006/08/21,23:44:58,1,11.48,0.00,0.00,0.00,135.00
02000487,2006/08/21,23:59:58,1,11.48,0.00,0.00,0.00,135.00
02000487,2006/08/22,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02000487,2006/08/22,00:14:58,1,11.48,0.00,0.00,0.00,135.00
02000487,2006/08/22,00:29:58,1,11.48,0.00,0.00,0.00,135.00
02000487,2006/08/22,00:44:58,1,11.48,0.00,0.00,0.00,135.00
02000487,2006/08/22,00:59:58,1,11.47,0.00,0.00,0.00,135.00
02000487,2006/08/22,01:14:58,1,11.47,0.00,0.00,0.00,135.00
02000487,2006/08/22,01:29:58,1,11.47,0.00,0.00,0.00,135.00
02000487,2006/08/22,01:44:58,1,11.47,0.00,0.00,0.00,135.00
02000487,2006/08/22,01:59:58,1,11.47,0.00,0.00,0.00,135.00
02000487,2006/08/22,02:14:58,1,11.47,0.00,0.00,0.00,135.00
02000487,2006/08/22,02:29:58,1,11.47,0.00,0.00,0.00,135.00
02000487,2006/08/22,02:44:58,1,11.47,0.00,0.00,0.00,135.00
02000487,2006/08/22,02:59:58,1,11.47,0.00,0.00,0.00,135.00
02000487,2006/08/22,03:14:58,1,11.47,0.00,0.00,0.00,135.00
02000487,2006/08/22,03:29:58,1,11.46,0.00,0.00,0.00,135.00
02000487,2006/08/22,03:44:58,1,11.46,0.00,0.00,0.00,135.00
02000487,2006/08/22,03:59:58,1,11.46,0.00,0.00,0.00,135.00
02000487,2006/08/22,04:14:58,1,11.46,0.00,0.00,0.00,135.00
02000487,2006/08/22,04:29:58,1,11.46,0.00,0.00,0.00,135.00
02000487,2006/08/22,04:44:58,1,11.46,0.00,0.00,0.00,135.00
02000487,2006/08/22,04:59:58,1,11.46,0.00,0.00,0.00,135.00
02000487,2006/08/22,05:14:58,1,11.46,0.00,0.00,0.00,135.00
02000487,2006/08/22,05:29:58,1,11.45,0.00,0.00,0.00,135.00
02000487,2006/08/22,05:44:58,1,11.45,0.00,0.00,0.00,135.00
02000487,2006/08/22,05:59:58,1,11.45,0.00,0.00,0.00,135.00
02000487,2006/08/22,06:14:58,1,11.45,0.00,0.00,0.00,135.00
02000487,2006/08/22,06:29:58,1,11.45,0.00,0.00,0.00,135.00
02000487,2006/08/22,06:44:58,1,11.45,0.00,0.00,0.00,135.00
02000487,2006/08/22,06:59:58,1,11.45,0.00,0.00,0.00,135.00
02000487,2006/08/22,07:14:58,1,11.45,0.00,0.00,0.00,135.00
02000487,2006/08/22,07:29:58,1,11.45,0.00,0.00,0.00,135.00
02000487,2006/08/22,07:44:58,1,11.45,0.00,0.00,0.00,135.00
02000487,2006/08/22,07:59:58,1,11.46,0.00,0.00,0.00,135.00
02000487,2006/08/22,08:14:58,1,11.46,0.00,0.00,0.00,135.00
02000487,2006/08/22,08:29:58,1,11.47,0.00,0.00,0.00,135.00
02000487,2006/08/22,08:44:58,1,11.47,0.00,0.00,0.00,135.00
02000487,2006/08/22,08:59:58,1,11.48,0.00,0.00,0.00,135.00
02000487,2006/08/22,09:14:58,1,11.48,0.00,0.00,0.00,135.00
02000487,2006/08/22,09:29:58,1,11.48,0.00,0.00,0.00,135.00
02000487,2006/08/22,09:44:58,1,11.49,0.00,0.00,0.00,135.00
02000487,2006/08/22,09:59:58,1,11.49,0.00,0.00,0.00,135.00
02000487,2006/08/22,10:14:58,1,11.49,0.00,0.00,0.00,135.00
02000487,2006/08/22,10:29:58,1,11.49,0.00,0.00,0.00,135.00
02000487,2006/08/22,10:44:58,1,11.49,0.00,0.00,0.00,135.00
02000487,2006/08/22,10:59:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/22,11:14:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/22,11:29:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/22,11:44:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/22,11:59:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/22,12:14:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/22,12:29:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/22,12:44:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/22,12:59:58,1,11.50,0.00,0.00,0.00,135.00
02000487,2006/08/22,13:14:58,1,11.51,0.00,0.00,0.00,135.00
02000487,2006/08/22,13:29:58,1,11.51,0.00,0.00,0.00,135.00
02000487,2006/08/22,13:44:58,1,11.51,0.00,0.00,0.00,135.00
02000487,2006/08/22,13:59:58,1,11.51,0.00,0.00,0.00,135.00
02000487,2006/08/22,14:14:58,1,11.65,0.00,0.00,0.00,135.00
02000487,2006/08/22,14:29:58,1,11.72,0.00,0.00,0.00,135.00
02000487,2006/08/22,14:44:58,1,11.71,0.00,0.00,0.00,135.00
02000487,2006/08/22,14:59:58,1,11.71,0.00,0.00,0.00,135.00
02000487,2006/08/22,15:14:58,1,11.71,0.00,0.00,0.00,135.00
02000487,2006/08/22,15:29:58,1,11.71,0.00,0.00,0.00,135.00
02000487,2006/08/22,15:44:58,1,11.70,0.00,0.00,0.00,135.00
02000487,2006/08/22,15:59:58,1,11.70,0.00,0.00,0.00,135.00
02000487,2006/08/22,16:14:58,1,11.70,0.00,0.00,0.00,135.00
02000487,2006/08/22,16:29:58,1,11.70,0.00,0.00,0.00,135.00
02000487,2006/08/22,16:44:58,1,11.70,0.00,0.00,0.00,135.00
02000487,2006/08/22,16:59:58,1,11.69,0.00,0.00,0.00,135.00
02000487,2006/08/22,17:14:58,1,11.69,0.00,0.00,0.00,135.00
02000487,2006/08/22,17:29:58,1,11.69,0.00,0.00,0.00,135.00
02000487,2006/08/22,17:44:58,1,11.69,0.00,0.00,0.00,135.00
02000487,2006/08/22,17:59:58,1,11.69,0.00,0.00,0.00,135.00
02000487,2006/08/22,18:14:58,1,11.69,0.00,0.00,0.00,135.00
02000487,2006/08/22,18:29:58,1,11.69,0.00,0.00,0.00,135.00
02000487,2006/08/22,18:44:58,1,11.69,0.00,0.00,0.00,135.00
02000487,2006/08/22,18:59:58,1,11.69,0.00,0.00,0.00,135.00
02000487,2006/08/22,19:14:58,1,11.69,0.00,0.00,0.00,135.00
02000487,2006/08/22,19:29:58,1,11.69,0.00,0.00,0.00,135.00
02000487,2006/08/22,19:44:58,1,11.69,0.00,0.00,0.00,135.00
02000487,2006/08/22,19:59:58,1,11.69,0.00,0.00,0.00,135.00
02000487,2006/08/22,20:14:58,1,11.69,0.00,0.00,0.00,135.00
02000487,2006/08/22,20:29:58,1,11.69,0.00,0.00,0.00,135.00
02000487,2006/08/22,20:44:58,1,11.69,0.00,0.00,0.00,135.00
02000487,2006/08/22,20:59:58,1,11.68,0.00,0.00,0.00,135.00
02000487,2006/08/22,21:14:58,1,11.68,0.00,0.00,0.00,135.00
02000487,2006/08/22,21:29:58,1,11.68,0.00,0.00,0.00,135.00
02000487,2006/08/22,21:44:58,1,11.68,0.00,0.00,0.00,135.00
02000487,2006/08/22,21:59:58,1,11.68,0.00,0.00,0.00,135.00
02000487,2006/08/22,22:14:58,1,11.68,0.00,0.00,0.00,135.00
02000487,2006/08/22,22:29:58,1,11.68,0.00,0.00,0.00,135.00
02000487,2006/08/22,22:44:58,1,11.68,0.00,0.00,0.00,135.00
02000487,2006/08/22,22:59:58,1,11.68,0.00,0.00,0.00,135.00
02000487,2006/08/22,23:14:58,1,11.68,0.00,0.00,0.00,135.00
02000487,2006/08/22,23:29:58,1,11.68,0.00,0.00,0.00,135.00
02000487,2006/08/22,23:44:58,1,11.67,0.00,0.00,0.00,135.00
02000487,2006/08/22,23:59:58,1,11.67,0.00,0.00,0.00,135.00
02000487,2006/08/23,00:00:01,2,0.20,0.00,0.00,0.00,0.00
02000487,2006/08/23,00:14:58,1,11.67,0.00,0.00,0.00,135.00
02000487,2006/08/23,00:29:58,1,11.67,0.00,0.00,0.00,135.00
02000487,2006/08/23,00:44:58,1,11.67,0.00,0.00,0.00,135.00
02000487,2006/08/23,00:59:58,1,11.67,0.00,0.00,0.00,135.00
02000487,2006/08/23,01:14:58,1,11.67,0.00,0.00,0.00,135.00
02000487,2006/08/23,01:29:58,1,11.67,0.00,0.00,0.00,135.00
02000487,2006/08/23,01:44:58,1,11.67,0.00,0.00,0.00,135.00
02000487,2006/08/23,01:59:58,1,11.67,0.00,0.00,0.00,135.00
02000487,2006/08/23,02:14:58,1,11.67,0.00,0.00,0.00,135.00
02000487,2006/08/23,02:29:58,1,11.67,0.00,0.00,0.00,135.00
02000487,2006/08/23,02:44:58,1,11.67,0.00,0.00,0.00,135.00
02000487,2006/08/23,02:59:58,1,11.66,0.00,0.00,0.00,135.00
02000487,2006/08/23,03:14:58,1,11.66,0.00,0.00,0.00,135.00
02000487,2006/08/23,03:29:58,1,11.66,0.00,0.00,0.00,135.00
02000487,2006/08/23,03:44:58,1,11.66,0.00,0.00,0.00,135.00
02000487,2006/08/23,03:59:58,1,11.66,0.00,0.00,0.00,135.00
02000487,2006/08/23,04:14:58,1,11.67,0.00,0.00,0.00,135.00
02000487,2006/08/23,04:29:58,1,11.66,0.00,0.00,0.00,135.00
02000487,2006/08/23,04:44:58,1,11.66,0.00,0.00,0.00,135.00
02000487,2006/08/23,04:59:58,1,11.66,0.00,0.00,0.00,135.00
02000487,2006/08/23,05:14:58,1,11.66,0.00,0.00,0.00,135.00
02000487,2006/08/23,05:29:58,1,11.66,0.00,0.00,0.00,135.00
02000487,2006/08/23,05:44:58,1,11.66,0.00,0.00,0.00,135.00
02000487,2006/08/23,05:59:58,1,11.66,0.00,0.00,0.00,135.00
02000487,2006/08/23,06:14:58,1,11.66,0.00,0.00,0.00,135.00
02000487,2006/08/23,06:29:58,1,11.66,0.00,0.00,0.00,135.00
02000487,2006/08/23,06:44:58,1,11.66,0.00,0.00,0.00,135.00
02000487,2006/08/23,06:59:58,1,11.66,0.00,0.00,0.00,135.00
02000487,2006/08/23,07:14:58,1,11.66,0.00,0.00,0.00,135.00
02000487,2006/08/23,07:29:58,1,11.67,0.00,0.00,0.00,135.00
02000487,2006/08/23,07:44:58,1,11.67,0.00,0.00,0.00,135.00
02000487,2006/08/23,07:59:58,1,11.67,0.00,0.00,0.00,135.00
02000487,2006/08/23,08:14:58,1,11.67,0.00,0.00,0.00,135.00
02000487,2006/08/23,08:29:58,1,11.68,0.00,0.00,0.00,135.00
02000487,2006/08/23,08:44:58,1,11.68,0.00,0.00,0.00,135.00
02000487,2006/08/23,08:59:58,1,11.69,0.00,0.00,0.00,135.00
02000487,2006/08/23,09:14:58,1,11.69,0.00,0.00,0.00,135.00
02000487,2006/08/23,09:29:58,1,11.69,0.00,0.00,0.00,135.00
02000487,2006/08/23,09:44:58,1,11.69,0.00,0.00,0.00,135.00
02000487,2006/08/23,09:59:58,1,11.70,0.00,0.00,0.00,135.00
02000487,2006/08/23,10:14:58,1,11.70,0.00,0.00,0.00,135.00
02000487,2006/08/23,10:29:58,1,11.70,0.00,0.00,0.00,135.00
02000487,2006/08/23,10:44:58,1,11.70,0.00,0.00,0.00,135.00
02000487,2006/08/23,10:59:58,1,11.70,0.00,0.00,0.00,135.00
02000487,2006/08/23,11:14:58,1,11.71,0.00,0.00,0.00,135.00
02000487,2006/08/23,11:29:58,1,11.71,0.00,0.00,0.00,135.00
02000487,2006/08/23,11:44:58,1,11.71,0.00,0.00,0.00,135.00
02000487,2006/08/23,11:59:58,1,11.71,0.00,0.00,0.00,135.00
02000487,2006/08/23,12:14:58,1,11.71,0.00,0.00,0.00,135.00
02000487,2006/08/23,12:29:58,1,11.71,0.00,0.00,0.00,135.00
02000487,2006/08/23,12:44:58,1,11.72,0.00,0.00,0.00,135.00
02000487,2006/08/23,12:59:58,1,11.72,0.00,0.00,0.00,135.00
02000487,2006/08/23,13:14:58,1,11.72,0.00,0.00,0.00,135.00
02000487,2006/08/23,13:29:58,1,11.72,0.00,0.00,0.00,135.00
02000487,2006/08/23,13:44:58,1,11.72,0.00,0.00,0.00,135.00
02000487,2006/08/23,13:59:58,1,11.73,0.00,0.00,0.00,135.00
02000487,2006/08/23,14:14:58,1,11.73,0.00,0.00,0.00,135.00
02000487,2006/08/23,14:29:58,1,11.73,0.00,0.00,0.00,135.00
02000487,2006/08/23,14:44:58,1,11.73,0.00,0.00,0.00,135.00
02000487,2006/08/23,14:59:58,1,11.73,0.00,0.00,0.00,135.00
02000487,2006/08/23,15:14:58,1,11.73,0.00,0.00,0.00,135.00
02000487,2006/08/23,15:29:58,1,11.73,0.00,0.00,0.00,135.00
02000487,2006/08/23,15:44:58,1,11.72,0.00,0.00,0.00,135.00
02000487,2006/08/23,15:59:58,1,11.72,0.00,0.00,0.00,135.00
02000487,2006/08/23,16:14:58,1,11.72,0.00,0.00,0.00,135.00
02000487,2006/08/23,16:29:58,1,11.71,0.00,0.00,0.00,135.00
02000487,2006/08/23,16:44:58,1,11.71,0.00,0.00,0.00,135.00
02000487,2006/08/23,16:59:58,1,11.71,0.00,0.00,0.00,135.00
02000487,2006/08/23,17:14:58,1,11.71,0.00,0.00,0.00,135.00
02000487,2006/08/23,17:29:58,1,11.71,0.00,0.00,0.00,135.00
02000487,2006/08/23,17:44:58,1,11.71,0.00,0.00,0.00,135.00
02000487,2006/08/23,17:59:58,1,11.70,0.00,0.00,0.00,135.00
02000487,2006/08/23,18:14:58,1,11.70,0.00,0.00,0.00,135.00
02000487,2006/08/23,18:29:58,1,11.71,0.00,0.00,0.00,135.00
02000487,2006/08/23,18:44:58,1,11.71,0.00,0.00,0.00,135.00
02000487,2006/08/23,18:59:58,1,11.71,0.00,0.00,0.00,135.00
02000487,2006/08/23,19:14:58,1,11.71,0.00,0.00,0.00,135.00
02000487,2006/08/23,19:29:58,1,11.70,0.00,0.00,0.00,135.00
02000487,2006/08/23,19:44:58,1,11.70,0.00,0.00,0.00,135.00
02000487,2006/08/23,19:59:58,1,11.70,0.00,0.00,0.00,135.00
02000487,2006/08/23,20:14:58,1,11.70,0.00,0.00,0.00,135.00
02000487,2006/08/23,20:29:58,1,11.70,0.00,0.00,0.00,135.00
02000487,2006/08/23,20:44:58,1,11.70,0.00,0.00,0.00,135.00
02000487,2006/08/23,20:59:58,1,11.70,0.00,0.00,0.00,135.00
02000487,2006/08/23,21:14:58,1,11.69,0.00,0.00,0.00,135.00
02000487,2006/08/23,21:29:58,1,11.69,0.00,0.00,0.00,135.00
02000487,2006/08/23,21:44:58,1,11.69,0.00,0.00,0.00,135.00
02000487,2006/08/23,21:59:58,1,11.69,0.00,0.00,0.00,135.00
02000487,2006/08/23,22:14:58,1,11.69,0.00,0.00,0.00,135.00
02000487,2006/08/23,22:29:58,1,11.69,0.00,0.00,0.00,135.00
02000487,2006/08/23,22:44:58,1,11.69,0.00,0.00,0.00,135.00
02000487,2006/08/23,22:59:58,1,11.69,0.00,0.00,0.00,135.00
02000487,2006/08/23,23:14:58,1,11.69,0.00,0.00,0.00,135.00
02000487,2006/08/23,23:29:58,1,11.69,0.00,0.00,0.00,135.00
02000487,2006/08/23,23:44:58,1,11.69,0.00,0.00,0.00,135.00
02000487,2006/08/23,23:59:58,1,11.69,0.00,0.00,0.00,135.00
02000487,2006/08/24,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02000487,2006/08/24,00:14:58,1,11.68,0.00,0.00,0.00,135.00
02000487,2006/08/24,00:29:58,1,11.68,0.00,0.00,0.00,135.00
02000487,2006/08/24,00:44:58,1,11.68,0.00,0.00,0.00,135.00
02000487,2006/08/24,00:59:58,1,11.68,0.00,0.00,0.00,135.00
02000487,2006/08/24,01:14:58,1,11.68,0.00,0.00,0.00,135.00
02000487,2006/08/24,01:29:58,1,11.68,0.00,0.00,0.00,135.00
02000487,2006/08/24,01:44:58,1,11.68,0.00,0.00,0.00,135.00
02000487,2006/08/24,01:59:58,1,11.68,0.00,0.00,0.00,135.00
02000487,2006/08/24,02:14:58,1,11.68,0.00,0.00,0.00,135.00
02000487,2006/08/24,02:29:58,1,11.68,0.00,0.00,0.00,135.00
02000487,2006/08/24,02:44:58,1,11.68,0.00,0.00,0.00,135.00
02000487,2006/08/24,02:59:58,1,11.68,0.00,0.00,0.00,135.00
02000487,2006/08/24,03:14:58,1,11.68,0.00,0.00,0.00,135.00
02000487,2006/08/24,03:29:58,1,11.68,0.00,0.00,0.00,135.00
02000487,2006/08/24,03:44:58,1,11.68,0.00,0.00,0.00,135.00
02000487,2006/08/24,03:59:58,1,11.68,0.00,0.00,0.00,135.00
02000487,2006/08/24,04:14:58,1,11.68,0.00,0.00,0.00,135.00
02000487,2006/08/24,04:29:58,1,11.68,0.00,0.00,0.00,135.00
02000487,2006/08/24,04:44:58,1,11.68,0.00,0.00,0.00,135.00
02000487,2006/08/24,04:59:58,1,11.68,0.00,0.00,0.00,135.00
02000487,2006/08/24,05:14:58,1,11.68,0.00,0.00,0.00,135.00
02000487,2006/08/24,05:29:58,1,11.68,0.00,0.00,0.00,135.00
02000487,2006/08/24,05:44:58,1,11.68,0.00,0.00,0.00,135.00
02000487,2006/08/24,05:59:58,1,11.68,0.00,0.00,0.00,135.00
02000487,2006/08/24,06:14:58,1,11.68,0.00,0.00,0.00,135.00
02000487,2006/08/24,06:29:58,1,11.68,0.00,0.00,0.00,135.00
02000487,2006/08/24,06:44:58,1,11.68,0.00,0.00,0.00,135.00
02000487,2006/08/24,06:59:58,1,11.68,0.00,0.00,0.00,135.00
02000487,2006/08/24,07:14:58,1,11.68,0.00,0.00,0.00,135.00
02000487,2006/08/24,07:29:58,1,11.68,0.00,0.00,0.00,135.00
02000487,2006/08/24,07:44:58,1,11.68,0.00,0.00,0.00,135.00
02000487,2006/08/24,07:59:58,1,11.68,0.00,0.00,0.00,135.00
02000487,2006/08/24,08:14:58,1,11.68,0.00,0.00,0.00,135.00
02000487,2006/08/24,08:29:58,1,11.68,0.00,0.00,0.00,135.00
02000487,2006/08/24,08:44:58,1,11.69,0.00,0.00,0.00,135.00
02000487,2006/08/24,08:59:58,1,11.69,0.00,0.00,0.00,135.00
02000487,2006/08/24,09:14:58,1,11.69,0.00,0.00,0.00,135.00
02000487,2006/08/24,09:29:58,1,11.69,0.00,0.00,0.00,135.00
02000487,2006/08/24,09:44:58,1,11.69,0.00,0.00,0.00,135.00
02000487,2006/08/24,09:59:58,1,11.70,0.00,0.00,0.00,135.00
02000487,2006/08/24,10:14:58,1,11.70,0.00,0.00,0.00,135.00
02000487,2006/08/24,10:29:58,1,11.70,0.00,0.00,0.00,135.00
02000487,2006/08/24,10:44:58,1,11.71,0.00,0.00,0.00,135.00
02000487,2006/08/24,10:59:58,1,11.71,0.00,0.00,0.00,135.00
02000487,2006/08/24,11:14:58,1,11.71,0.00,0.00,0.00,135.00
02000487,2006/08/24,11:29:58,1,11.71,0.00,0.00,0.00,135.00
02000487,2006/08/24,11:44:58,1,11.72,0.00,0.00,0.00,135.00
02000487,2006/08/24,11:59:58,1,11.72,0.00,0.00,0.00,135.00
02000487,2006/08/24,12:14:58,1,11.72,0.00,0.00,0.00,135.00
02000487,2006/08/24,12:29:58,1,11.72,0.00,0.00,0.00,135.00
02000487,2006/08/24,12:44:58,1,11.72,0.00,0.00,0.00,135.00
02000487,2006/08/24,12:59:58,1,11.72,0.00,0.00,0.00,135.00
02000487,2006/08/24,13:14:58,1,11.72,0.00,0.00,0.00,135.00
02000487,2006/08/24,13:29:58,1,12.31,0.00,0.00,0.00,135.00
02000487,2006/08/24,13:44:58,1,12.39,0.00,0.00,0.00,135.00
02000487,2006/08/24,13:59:58,1,12.40,0.00,0.00,0.00,135.00
02000487,2006/08/24,14:14:58,1,12.40,0.00,0.00,0.00,135.00
02000487,2006/08/24,14:29:58,1,12.42,0.00,0.00,0.00,135.00
02000487,2006/08/24,14:44:58,1,12.43,0.00,0.00,0.00,135.00
02000487,2006/08/24,14:59:58,1,12.46,0.00,0.00,0.00,135.00
02000487,2006/08/24,15:14:58,1,12.48,0.00,0.00,0.00,135.00
02000487,2006/08/24,15:29:58,1,12.48,0.00,0.00,0.00,135.00
02000487,2006/08/24,15:44:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/24,15:59:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/24,16:14:58,1,12.50,0.00,0.00,0.00,135.00
02000487,2006/08/24,16:29:58,1,12.50,0.00,0.00,0.00,135.00
02000487,2006/08/24,16:44:58,1,12.51,0.00,0.00,0.00,135.00
02000487,2006/08/24,16:59:58,1,12.51,0.00,0.00,0.00,135.00
02000487,2006/08/24,17:14:58,1,12.51,0.00,0.00,0.00,135.00
02000487,2006/08/24,17:29:58,1,12.51,0.00,0.00,0.00,135.00
02000487,2006/08/24,17:44:58,1,12.51,0.00,0.00,0.00,135.00
02000487,2006/08/24,17:59:58,1,12.51,0.00,0.00,0.00,135.00
02000487,2006/08/24,18:14:58,1,12.51,0.00,0.00,0.00,135.00
02000487,2006/08/24,18:29:58,1,12.51,0.00,0.00,0.00,135.00
02000487,2006/08/24,18:44:58,1,12.51,0.00,0.00,0.00,135.00
02000487,2006/08/24,18:59:58,1,12.51,0.00,0.00,0.00,135.00
02000487,2006/08/24,19:14:58,1,12.52,0.00,0.00,0.00,135.00
02000487,2006/08/24,19:29:58,1,12.51,0.00,0.00,0.00,135.00
02000487,2006/08/24,19:44:58,1,12.51,0.00,0.00,0.00,135.00
02000487,2006/08/24,19:59:58,1,12.51,0.00,0.00,0.00,135.00
02000487,2006/08/24,20:14:58,1,12.51,0.00,0.00,0.00,135.00
02000487,2006/08/24,20:29:58,1,12.51,0.00,0.00,0.00,135.00
02000487,2006/08/24,20:44:58,1,12.51,0.00,0.00,0.00,135.00
02000487,2006/08/24,20:59:58,1,12.50,0.00,0.00,0.00,135.00
02000487,2006/08/24,21:14:58,1,12.50,0.00,0.00,0.00,135.00
02000487,2006/08/24,21:29:58,1,12.50,0.00,0.00,0.00,135.00
02000487,2006/08/24,21:44:58,1,12.50,0.00,0.00,0.00,135.00
02000487,2006/08/24,21:59:58,1,12.50,0.00,0.00,0.00,135.00
02000487,2006/08/24,22:14:58,1,12.50,0.00,0.00,0.00,135.00
02000487,2006/08/24,22:29:58,1,12.50,0.00,0.00,0.00,135.00
02000487,2006/08/24,22:44:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/24,22:59:58,1,12.50,0.00,0.00,0.00,135.00
02000487,2006/08/24,23:14:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/24,23:29:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/24,23:44:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/24,23:59:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/25,00:00:01,2,0.81,0.00,0.00,0.00,0.00
02000487,2006/08/25,00:14:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/25,00:29:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/25,00:44:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/25,00:59:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/25,01:14:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/25,01:29:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/25,01:44:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/25,01:59:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/25,02:14:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/25,02:29:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/25,02:44:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/25,02:59:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/25,03:14:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/25,03:29:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/25,03:44:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/25,03:59:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/25,04:14:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/25,04:29:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/25,04:44:58,1,12.48,0.00,0.00,0.00,135.00
02000487,2006/08/25,04:59:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/25,05:14:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/25,05:29:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/25,05:44:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/25,05:59:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/25,06:14:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/25,06:29:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/25,06:44:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/25,06:59:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/25,07:14:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/25,07:29:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/25,07:44:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/25,07:59:58,1,12.50,0.00,0.00,0.00,135.00
02000487,2006/08/25,08:14:58,1,12.50,0.00,0.00,0.00,135.00
02000487,2006/08/25,08:29:58,1,12.51,0.00,0.00,0.00,135.00
02000487,2006/08/25,08:44:58,1,12.51,0.00,0.00,0.00,135.00
02000487,2006/08/25,08:59:58,1,12.51,0.00,0.00,0.00,135.00
02000487,2006/08/25,09:14:58,1,12.51,0.00,0.00,0.00,135.00
02000487,2006/08/25,09:29:58,1,12.51,0.00,0.00,0.00,135.00
02000487,2006/08/25,09:44:58,1,12.51,0.00,0.00,0.00,135.00
02000487,2006/08/25,09:59:58,1,12.51,0.00,0.00,0.00,135.00
02000487,2006/08/25,10:14:58,1,12.52,0.00,0.00,0.00,135.00
02000487,2006/08/25,10:29:58,1,12.52,0.00,0.00,0.00,135.00
02000487,2006/08/25,10:44:58,1,12.52,0.00,0.00,0.00,135.00
02000487,2006/08/25,10:59:58,1,12.52,0.00,0.00,0.00,135.00
02000487,2006/08/25,11:14:58,1,12.52,0.00,0.00,0.00,135.00
02000487,2006/08/25,11:29:58,1,12.53,0.00,0.00,0.00,135.00
02000487,2006/08/25,11:44:58,1,12.53,0.00,0.00,0.00,135.00
02000487,2006/08/25,11:59:58,1,12.53,0.00,0.00,0.00,135.00
02000487,2006/08/25,12:14:58,1,12.53,0.00,0.00,0.00,135.00
02000487,2006/08/25,12:29:58,1,12.53,0.00,0.00,0.00,135.00
02000487,2006/08/25,12:44:58,1,12.53,0.00,0.00,0.00,135.00
02000487,2006/08/25,12:59:58,1,12.53,0.00,0.00,0.00,135.00
02000487,2006/08/25,13:14:58,1,12.53,0.00,0.00,0.00,135.00
02000487,2006/08/25,13:29:58,1,12.53,0.00,0.00,0.00,135.00
02000487,2006/08/25,13:44:58,1,12.54,0.00,0.00,0.00,135.00
02000487,2006/08/25,13:59:58,1,12.54,0.00,0.00,0.00,135.00
02000487,2006/08/25,14:14:58,1,12.54,0.00,0.00,0.00,135.00
02000487,2006/08/25,14:29:58,1,12.54,0.00,0.00,0.00,135.00
02000487,2006/08/25,14:44:58,1,12.54,0.00,0.00,0.00,135.00
02000487,2006/08/25,14:59:58,1,12.54,0.00,0.00,0.00,135.00
02000487,2006/08/25,15:14:58,1,12.54,0.00,0.00,0.00,135.00
02000487,2006/08/25,15:29:58,1,12.54,0.00,0.00,0.00,135.00
02000487,2006/08/25,15:44:58,1,12.54,0.00,0.00,0.00,135.00
02000487,2006/08/25,15:59:58,1,12.54,0.00,0.00,0.00,135.00
02000487,2006/08/25,16:14:58,1,12.55,0.00,0.00,0.00,135.00
02000487,2006/08/25,16:29:58,1,12.55,0.00,0.00,0.00,135.00
02000487,2006/08/25,16:44:58,1,12.54,0.00,0.00,0.00,135.00
02000487,2006/08/25,16:59:58,1,12.54,0.00,0.00,0.00,135.00
02000487,2006/08/25,17:14:58,1,12.54,0.00,0.00,0.00,135.00
02000487,2006/08/25,17:29:58,1,12.54,0.00,0.00,0.00,135.00
02000487,2006/08/25,17:44:58,1,12.54,0.00,0.00,0.00,135.00
02000487,2006/08/25,17:59:58,1,12.55,0.00,0.00,0.00,135.00
02000487,2006/08/25,18:14:58,1,12.54,0.00,0.00,0.00,135.00
02000487,2006/08/25,18:29:58,1,12.54,0.00,0.00,0.00,135.00
02000487,2006/08/25,18:44:58,1,12.54,0.00,0.00,0.00,135.00
02000487,2006/08/25,18:59:58,1,12.54,0.00,0.00,0.00,135.00
02000487,2006/08/25,19:14:58,1,12.54,0.00,0.00,0.00,135.00
02000487,2006/08/25,19:29:58,1,12.54,0.00,0.00,0.00,135.00
02000487,2006/08/25,19:44:58,1,12.54,0.00,0.00,0.00,135.00
02000487,2006/08/25,19:59:58,1,12.53,0.00,0.00,0.00,135.00
02000487,2006/08/25,20:14:58,1,12.53,0.00,0.00,0.00,135.00
02000487,2006/08/25,20:29:58,1,12.53,0.00,0.00,0.00,135.00
02000487,2006/08/25,20:44:58,1,12.53,0.00,0.00,0.00,135.00
02000487,2006/08/25,20:59:58,1,12.53,0.00,0.00,0.00,135.00
02000487,2006/08/25,21:14:58,1,12.52,0.00,0.00,0.00,135.00
02000487,2006/08/25,21:29:58,1,12.52,0.00,0.00,0.00,135.00
02000487,2006/08/25,21:44:58,1,12.52,0.00,0.00,0.00,135.00
02000487,2006/08/25,21:59:58,1,12.52,0.00,0.00,0.00,135.00
02000487,2006/08/25,22:14:58,1,12.52,0.00,0.00,0.00,135.00
02000487,2006/08/25,22:29:58,1,12.52,0.00,0.00,0.00,135.00
02000487,2006/08/25,22:44:58,1,12.52,0.00,0.00,0.00,135.00
02000487,2006/08/25,22:59:58,1,12.51,0.00,0.00,0.00,135.00
02000487,2006/08/25,23:14:58,1,12.51,0.00,0.00,0.00,135.00
02000487,2006/08/25,23:29:58,1,12.51,0.00,0.00,0.00,135.00
02000487,2006/08/25,23:44:58,1,12.51,0.00,0.00,0.00,135.00
02000487,2006/08/25,23:59:58,1,12.51,0.00,0.00,0.00,135.00
02000487,2006/08/26,00:00:01,2,0.02,0.00,0.00,0.00,0.00
02000487,2006/08/26,00:14:58,1,12.51,0.00,0.00,0.00,135.00
02000487,2006/08/26,00:29:58,1,12.51,0.00,0.00,0.00,135.00
02000487,2006/08/26,00:44:58,1,12.51,0.00,0.00,0.00,135.00
02000487,2006/08/26,00:59:58,1,12.51,0.00,0.00,0.00,135.00
02000487,2006/08/26,01:14:58,1,12.51,0.00,0.00,0.00,135.00
02000487,2006/08/26,01:29:58,1,12.50,0.00,0.00,0.00,135.00
02000487,2006/08/26,01:44:58,1,12.50,0.00,0.00,0.00,135.00
02000487,2006/08/26,01:59:58,1,12.50,0.00,0.00,0.00,135.00
02000487,2006/08/26,02:14:58,1,12.50,0.00,0.00,0.00,135.00
02000487,2006/08/26,02:29:58,1,12.50,0.00,0.00,0.00,135.00
02000487,2006/08/26,02:44:58,1,12.50,0.00,0.00,0.00,135.00
02000487,2006/08/26,02:59:58,1,12.50,0.00,0.00,0.00,135.00
02000487,2006/08/26,03:14:58,1,12.50,0.00,0.00,0.00,135.00
02000487,2006/08/26,03:29:58,1,12.50,0.00,0.00,0.00,135.00
02000487,2006/08/26,03:44:58,1,12.50,0.00,0.00,0.00,135.00
02000487,2006/08/26,03:59:58,1,12.50,0.00,0.00,0.00,135.00
02000487,2006/08/26,04:14:58,1,12.50,0.00,0.00,0.00,135.00
02000487,2006/08/26,04:29:58,1,12.50,0.00,0.00,0.00,135.00
02000487,2006/08/26,04:44:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/26,04:59:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/26,05:14:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/26,05:29:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/26,05:44:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/26,05:59:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/26,06:14:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/26,06:29:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/26,06:44:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/26,06:59:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/26,07:14:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/26,07:29:58,1,12.50,0.00,0.00,0.00,135.00
02000487,2006/08/26,07:44:58,1,12.50,0.00,0.00,0.00,135.00
02000487,2006/08/26,07:59:58,1,12.50,0.00,0.00,0.00,135.00
02000487,2006/08/26,08:14:58,1,12.50,0.00,0.00,0.00,135.00
02000487,2006/08/26,08:29:58,1,12.51,0.00,0.00,0.00,135.00
02000487,2006/08/26,08:44:58,1,12.51,0.00,0.00,0.00,135.00
02000487,2006/08/26,08:59:58,1,12.51,0.00,0.00,0.00,135.00
02000487,2006/08/26,09:14:58,1,12.52,0.00,0.00,0.00,135.00
02000487,2006/08/26,09:29:58,1,12.52,0.00,0.00,0.00,135.00
02000487,2006/08/26,09:44:58,1,12.52,0.00,0.00,0.00,135.00
02000487,2006/08/26,09:59:58,1,12.52,0.00,0.00,0.00,135.00
02000487,2006/08/26,10:14:58,1,12.53,0.00,0.00,0.00,135.00
02000487,2006/08/26,10:29:58,1,12.53,0.00,0.00,0.00,135.00
02000487,2006/08/26,10:44:58,1,12.53,0.00,0.00,0.00,135.00
02000487,2006/08/26,10:59:58,1,12.53,0.00,0.00,0.00,135.00
02000487,2006/08/26,11:14:58,1,12.53,0.00,0.00,0.00,135.00
02000487,2006/08/26,11:29:58,1,12.53,0.00,0.00,0.00,135.00
02000487,2006/08/26,11:44:58,1,12.54,0.00,0.00,0.00,135.00
02000487,2006/08/26,11:59:58,1,12.53,0.00,0.00,0.00,135.00
02000487,2006/08/26,12:14:58,1,12.54,0.00,0.00,0.00,135.00
02000487,2006/08/26,12:29:58,1,12.54,0.00,0.00,0.00,135.00
02000487,2006/08/26,12:44:58,1,12.54,0.00,0.00,0.00,135.00
02000487,2006/08/26,12:59:58,1,12.54,0.00,0.00,0.00,135.00
02000487,2006/08/26,13:14:58,1,12.54,0.00,0.00,0.00,135.00
02000487,2006/08/26,13:29:58,1,12.54,0.00,0.00,0.00,135.00
02000487,2006/08/26,13:44:58,1,12.54,0.00,0.00,0.00,135.00
02000487,2006/08/26,13:59:58,1,12.54,0.00,0.00,0.00,135.00
02000487,2006/08/26,14:14:58,1,12.54,0.00,0.00,0.00,135.00
02000487,2006/08/26,14:29:58,1,12.55,0.00,0.00,0.00,135.00
02000487,2006/08/26,14:44:58,1,12.55,0.00,0.00,0.00,135.00
02000487,2006/08/26,14:59:58,1,12.55,0.00,0.00,0.00,135.00
02000487,2006/08/26,15:14:58,1,12.55,0.00,0.00,0.00,135.00
02000487,2006/08/26,15:29:58,1,12.54,0.00,0.00,0.00,135.00
02000487,2006/08/26,15:44:58,1,12.55,0.00,0.00,0.00,135.00
02000487,2006/08/26,15:59:58,1,12.55,0.00,0.00,0.00,135.00
02000487,2006/08/26,16:14:58,1,12.55,0.00,0.00,0.00,135.00
02000487,2006/08/26,16:29:58,1,12.55,0.00,0.00,0.00,135.00
02000487,2006/08/26,16:44:58,1,12.55,0.00,0.00,0.00,135.00
02000487,2006/08/26,16:59:58,1,12.55,0.00,0.00,0.00,135.00
02000487,2006/08/26,17:14:58,1,12.55,0.00,0.00,0.00,135.00
02000487,2006/08/26,17:29:58,1,12.55,0.00,0.00,0.00,135.00
02000487,2006/08/26,17:44:58,1,12.55,0.00,0.00,0.00,135.00
02000487,2006/08/26,17:59:58,1,12.55,0.00,0.00,0.00,135.00
02000487,2006/08/26,18:14:58,1,12.55,0.00,0.00,0.00,135.00
02000487,2006/08/26,18:29:58,1,12.55,0.00,0.00,0.00,135.00
02000487,2006/08/26,18:44:58,1,12.55,0.00,0.00,0.00,135.00
02000487,2006/08/26,18:59:58,1,12.55,0.00,0.00,0.00,135.00
02000487,2006/08/26,19:14:58,1,12.55,0.00,0.00,0.00,135.00
02000487,2006/08/26,19:29:58,1,12.54,0.00,0.00,0.00,135.00
02000487,2006/08/26,19:44:58,1,12.54,0.00,0.00,0.00,135.00
02000487,2006/08/26,19:59:58,1,12.54,0.00,0.00,0.00,135.00
02000487,2006/08/26,20:14:58,1,12.53,0.00,0.00,0.00,135.00
02000487,2006/08/26,20:29:58,1,12.53,0.00,0.00,0.00,135.00
02000487,2006/08/26,20:44:58,1,12.52,0.00,0.00,0.00,135.00
02000487,2006/08/26,20:59:58,1,12.52,0.00,0.00,0.00,135.00
02000487,2006/08/26,21:14:58,1,12.52,0.00,0.00,0.00,135.00
02000487,2006/08/26,21:29:58,1,12.51,0.00,0.00,0.00,135.00
02000487,2006/08/26,21:44:58,1,12.51,0.00,0.00,0.00,135.00
02000487,2006/08/26,21:59:58,1,12.51,0.00,0.00,0.00,135.00
02000487,2006/08/26,22:14:58,1,12.50,0.00,0.00,0.00,135.00
02000487,2006/08/26,22:29:58,1,12.50,0.00,0.00,0.00,135.00
02000487,2006/08/26,22:44:58,1,12.50,0.00,0.00,0.00,135.00
02000487,2006/08/26,22:59:58,1,12.50,0.00,0.00,0.00,135.00
02000487,2006/08/26,23:14:58,1,12.50,0.00,0.00,0.00,135.00
02000487,2006/08/26,23:29:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/26,23:44:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/26,23:59:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/27,00:00:01,2,-0.02,0.00,0.00,0.00,0.00
02000487,2006/08/27,00:14:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/27,00:29:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/27,00:44:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/27,00:59:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/27,01:14:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/27,01:29:58,1,12.48,0.00,0.00,0.00,135.00
02000487,2006/08/27,01:44:58,1,12.48,0.00,0.00,0.00,135.00
02000487,2006/08/27,01:59:58,1,12.48,0.00,0.00,0.00,135.00
02000487,2006/08/27,02:14:58,1,12.48,0.00,0.00,0.00,135.00
02000487,2006/08/27,02:29:58,1,12.48,0.00,0.00,0.00,135.00
02000487,2006/08/27,02:44:58,1,12.48,0.00,0.00,0.00,135.00
02000487,2006/08/27,02:59:58,1,12.48,0.00,0.00,0.00,135.00
02000487,2006/08/27,03:14:58,1,12.47,0.00,0.00,0.00,135.00
02000487,2006/08/27,03:29:58,1,12.47,0.00,0.00,0.00,135.00
02000487,2006/08/27,03:44:58,1,12.47,0.00,0.00,0.00,135.00
02000487,2006/08/27,03:59:58,1,12.47,0.00,0.00,0.00,135.00
02000487,2006/08/27,04:14:58,1,12.47,0.00,0.00,0.00,135.00
02000487,2006/08/27,04:29:58,1,12.47,0.00,0.00,0.00,135.00
02000487,2006/08/27,04:44:58,1,12.47,0.00,0.00,0.00,135.00
02000487,2006/08/27,04:59:58,1,12.47,0.00,0.00,0.00,135.00
02000487,2006/08/27,05:14:58,1,12.47,0.00,0.00,0.00,135.00
02000487,2006/08/27,05:29:58,1,12.47,0.00,0.00,0.00,135.00
02000487,2006/08/27,05:44:58,1,12.47,0.00,0.00,0.00,135.00
02000487,2006/08/27,05:59:58,1,12.47,0.00,0.00,0.00,135.00
02000487,2006/08/27,06:14:58,1,12.46,0.00,0.00,0.00,135.00
02000487,2006/08/27,06:29:58,1,12.46,0.00,0.00,0.00,135.00
02000487,2006/08/27,06:44:58,1,12.46,0.00,0.00,0.00,135.00
02000487,2006/08/27,06:59:58,1,12.46,0.00,0.00,0.00,135.00
02000487,2006/08/27,07:14:58,1,12.47,0.00,0.00,0.00,135.00
02000487,2006/08/27,07:29:58,1,12.47,0.00,0.00,0.00,135.00
02000487,2006/08/27,07:44:58,1,12.47,0.00,0.00,0.00,135.00
02000487,2006/08/27,07:59:58,1,12.48,0.00,0.00,0.00,135.00
02000487,2006/08/27,08:14:58,1,12.48,0.00,0.00,0.00,135.00
02000487,2006/08/27,08:29:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/27,08:44:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/27,08:59:58,1,12.50,0.00,0.00,0.00,135.00
02000487,2006/08/27,09:14:58,1,12.50,0.00,0.00,0.00,135.00
02000487,2006/08/27,09:29:58,1,12.50,0.00,0.00,0.00,135.00
02000487,2006/08/27,09:44:58,1,12.51,0.00,0.00,0.00,135.00
02000487,2006/08/27,09:59:58,1,12.51,0.00,0.00,0.00,135.00
02000487,2006/08/27,10:14:58,1,12.51,0.00,0.00,0.00,135.00
02000487,2006/08/27,10:29:58,1,12.52,0.00,0.00,0.00,135.00
02000487,2006/08/27,10:44:58,1,12.52,0.00,0.00,0.00,135.00
02000487,2006/08/27,10:59:58,1,12.52,0.00,0.00,0.00,135.00
02000487,2006/08/27,11:14:58,1,12.52,0.00,0.00,0.00,135.00
02000487,2006/08/27,11:29:58,1,12.53,0.00,0.00,0.00,135.00
02000487,2006/08/27,11:44:58,1,12.53,0.00,0.00,0.00,135.00
02000487,2006/08/27,11:59:58,1,12.53,0.00,0.00,0.00,135.00
02000487,2006/08/27,12:14:58,1,12.54,0.00,0.00,0.00,135.00
02000487,2006/08/27,12:29:58,1,12.54,0.00,0.00,0.00,135.00
02000487,2006/08/27,12:44:58,1,12.54,0.00,0.00,0.00,135.00
02000487,2006/08/27,12:59:58,1,12.54,0.00,0.00,0.00,135.00
02000487,2006/08/27,13:14:58,1,12.54,0.00,0.00,0.00,135.00
02000487,2006/08/27,13:29:58,1,12.55,0.00,0.00,0.00,135.00
02000487,2006/08/27,13:44:58,1,12.55,0.00,0.00,0.00,135.00
02000487,2006/08/27,13:59:58,1,12.55,0.00,0.00,0.00,135.00
02000487,2006/08/27,14:14:58,1,12.55,0.00,0.00,0.00,135.00
02000487,2006/08/27,14:29:58,1,12.55,0.00,0.00,0.00,135.00
02000487,2006/08/27,14:44:58,1,12.55,0.00,0.00,0.00,135.00
02000487,2006/08/27,14:59:58,1,12.55,0.00,0.00,0.00,135.00
02000487,2006/08/27,15:14:58,1,12.55,0.00,0.00,0.00,135.00
02000487,2006/08/27,15:29:58,1,12.56,0.00,0.00,0.00,135.00
02000487,2006/08/27,15:44:58,1,12.56,0.00,0.00,0.00,135.00
02000487,2006/08/27,15:59:58,1,12.56,0.00,0.00,0.00,135.00
02000487,2006/08/27,16:14:58,1,12.56,0.00,0.00,0.00,135.00
02000487,2006/08/27,16:29:58,1,12.56,0.00,0.00,0.00,135.00
02000487,2006/08/27,16:44:58,1,12.56,0.00,0.00,0.00,135.00
02000487,2006/08/27,16:59:58,1,12.56,0.00,0.00,0.00,135.00
02000487,2006/08/27,17:14:58,1,12.56,0.00,0.00,0.00,135.00
02000487,2006/08/27,17:29:58,1,12.56,0.00,0.00,0.00,135.00
02000487,2006/08/27,17:44:58,1,12.56,0.00,0.00,0.00,135.00
02000487,2006/08/27,17:59:58,1,12.56,0.00,0.00,0.00,135.00
02000487,2006/08/27,18:14:58,1,12.56,0.00,0.00,0.00,135.00
02000487,2006/08/27,18:29:58,1,12.56,0.00,0.00,0.00,135.00
02000487,2006/08/27,18:44:58,1,12.56,0.00,0.00,0.00,135.00
02000487,2006/08/27,18:59:58,1,12.55,0.00,0.00,0.00,135.00
02000487,2006/08/27,19:14:58,1,12.55,0.00,0.00,0.00,135.00
02000487,2006/08/27,19:29:58,1,12.55,0.00,0.00,0.00,135.00
02000487,2006/08/27,19:44:58,1,12.54,0.00,0.00,0.00,135.00
02000487,2006/08/27,19:59:58,1,12.54,0.00,0.00,0.00,135.00
02000487,2006/08/27,20:14:58,1,12.53,0.00,0.00,0.00,135.00
02000487,2006/08/27,20:29:58,1,12.53,0.00,0.00,0.00,135.00
02000487,2006/08/27,20:44:58,1,12.52,0.00,0.00,0.00,135.00
02000487,2006/08/27,20:59:58,1,12.52,0.00,0.00,0.00,135.00
02000487,2006/08/27,21:14:58,1,12.51,0.00,0.00,0.00,135.00
02000487,2006/08/27,21:29:58,1,12.51,0.00,0.00,0.00,135.00
02000487,2006/08/27,21:44:58,1,12.51,0.00,0.00,0.00,135.00
02000487,2006/08/27,21:59:58,1,12.50,0.00,0.00,0.00,135.00
02000487,2006/08/27,22:14:58,1,12.50,0.00,0.00,0.00,135.00
02000487,2006/08/27,22:29:58,1,12.50,0.00,0.00,0.00,135.00
02000487,2006/08/27,22:44:58,1,12.50,0.00,0.00,0.00,135.00
02000487,2006/08/27,22:59:58,1,12.50,0.00,0.00,0.00,135.00
02000487,2006/08/27,23:14:58,1,12.50,0.00,0.00,0.00,135.00
02000487,2006/08/27,23:29:58,1,12.50,0.00,0.00,0.00,135.00
02000487,2006/08/27,23:44:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/27,23:59:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/28,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02000487,2006/08/28,00:14:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/28,00:29:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/28,00:44:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/28,00:59:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/28,01:14:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/28,01:29:58,1,12.48,0.00,0.00,0.00,135.00
02000487,2006/08/28,01:44:58,1,12.48,0.00,0.00,0.00,135.00
02000487,2006/08/28,01:59:58,1,12.48,0.00,0.00,0.00,135.00
02000487,2006/08/28,02:14:58,1,12.48,0.00,0.00,0.00,135.00
02000487,2006/08/28,02:29:58,1,12.48,0.00,0.00,0.00,135.00
02000487,2006/08/28,02:44:58,1,12.48,0.00,0.00,0.00,135.00
02000487,2006/08/28,02:59:58,1,12.48,0.00,0.00,0.00,135.00
02000487,2006/08/28,03:14:58,1,12.48,0.00,0.00,0.00,135.00
02000487,2006/08/28,03:29:58,1,12.48,0.00,0.00,0.00,135.00
02000487,2006/08/28,03:44:58,1,12.48,0.00,0.00,0.00,135.00
02000487,2006/08/28,03:59:58,1,12.48,0.00,0.00,0.00,135.00
02000487,2006/08/28,04:14:58,1,12.48,0.00,0.00,0.00,135.00
02000487,2006/08/28,04:29:58,1,12.48,0.00,0.00,0.00,135.00
02000487,2006/08/28,04:44:58,1,12.48,0.00,0.00,0.00,135.00
02000487,2006/08/28,04:59:58,1,12.48,0.00,0.00,0.00,135.00
02000487,2006/08/28,05:14:58,1,12.48,0.00,0.00,0.00,135.00
02000487,2006/08/28,05:29:58,1,12.47,0.00,0.00,0.00,135.00
02000487,2006/08/28,05:44:58,1,12.47,0.00,0.00,0.00,135.00
02000487,2006/08/28,05:59:58,1,12.47,0.00,0.00,0.00,135.00
02000487,2006/08/28,06:14:58,1,12.47,0.00,0.00,0.00,135.00
02000487,2006/08/28,06:29:58,1,12.47,0.00,0.00,0.00,135.00
02000487,2006/08/28,06:44:58,1,12.47,0.00,0.00,0.00,135.00
02000487,2006/08/28,06:59:58,1,12.47,0.00,0.00,0.00,135.00
02000487,2006/08/28,07:14:58,1,12.47,0.00,0.00,0.00,135.00
02000487,2006/08/28,07:29:58,1,12.47,0.00,0.00,0.00,135.00
02000487,2006/08/28,07:44:58,1,12.48,0.00,0.00,0.00,135.00
02000487,2006/08/28,07:59:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/28,08:14:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/28,08:29:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/28,08:44:58,1,12.50,0.00,0.00,0.00,135.00
02000487,2006/08/28,08:59:58,1,12.50,0.00,0.00,0.00,135.00
02000487,2006/08/28,09:14:58,1,12.51,0.00,0.00,0.00,135.00
02000487,2006/08/28,09:29:58,1,12.51,0.00,0.00,0.00,135.00
02000487,2006/08/28,09:44:58,1,12.52,0.00,0.00,0.00,135.00
02000487,2006/08/28,09:59:58,1,12.52,0.00,0.00,0.00,135.00
02000487,2006/08/28,10:14:58,1,12.52,0.00,0.00,0.00,135.00
02000487,2006/08/28,10:29:58,1,12.53,0.00,0.00,0.00,135.00
02000487,2006/08/28,10:44:58,1,12.53,0.00,0.00,0.00,135.00
02000487,2006/08/28,10:59:58,1,12.53,0.00,0.00,0.00,135.00
02000487,2006/08/28,11:14:58,1,12.53,0.00,0.00,0.00,135.00
02000487,2006/08/28,11:29:58,1,12.54,0.00,0.00,0.00,135.00
02000487,2006/08/28,11:44:58,1,12.54,0.00,0.00,0.00,135.00
02000487,2006/08/28,11:59:58,1,12.54,0.00,0.00,0.00,135.00
02000487,2006/08/28,12:14:58,1,12.55,0.00,0.00,0.00,135.00
02000487,2006/08/28,12:29:58,1,12.54,0.00,0.00,0.00,135.00
02000487,2006/08/28,12:44:58,1,12.55,0.00,0.00,0.00,135.00
02000487,2006/08/28,12:59:58,1,12.55,0.00,0.00,0.00,135.00
02000487,2006/08/28,13:14:58,1,12.55,0.00,0.00,0.00,135.00
02000487,2006/08/28,13:29:58,1,12.55,0.00,0.00,0.00,135.00
02000487,2006/08/28,13:44:58,1,12.55,0.00,0.00,0.00,135.00
02000487,2006/08/28,13:59:58,1,12.56,0.00,0.00,0.00,135.00
02000487,2006/08/28,14:14:58,1,12.56,0.00,0.00,0.00,135.00
02000487,2006/08/28,14:29:58,1,12.56,0.00,0.00,0.00,135.00
02000487,2006/08/28,14:44:58,1,12.56,0.00,0.00,0.00,135.00
02000487,2006/08/28,14:59:58,1,12.56,0.00,0.00,0.00,135.00
02000487,2006/08/28,15:14:58,1,12.56,0.00,0.00,0.00,135.00
02000487,2006/08/28,15:29:58,1,12.56,0.00,0.00,0.00,135.00
02000487,2006/08/28,15:44:58,1,12.57,0.00,0.00,0.00,135.00
02000487,2006/08/28,15:59:58,1,12.57,0.00,0.00,0.00,135.00
02000487,2006/08/28,16:14:58,1,12.57,0.00,0.00,0.00,135.00
02000487,2006/08/28,16:29:58,1,12.57,0.00,0.00,0.00,135.00
02000487,2006/08/28,16:44:58,1,12.57,0.00,0.00,0.00,135.00
02000487,2006/08/28,16:59:58,1,12.57,0.00,0.00,0.00,135.00
02000487,2006/08/28,17:14:58,1,12.57,0.00,0.00,0.00,135.00
02000487,2006/08/28,17:29:58,1,12.57,0.00,0.00,0.00,135.00
02000487,2006/08/28,17:44:58,1,12.57,0.00,0.00,0.00,135.00
02000487,2006/08/28,17:59:58,1,12.57,0.00,0.00,0.00,135.00
02000487,2006/08/28,18:14:58,1,12.57,0.00,0.00,0.00,135.00
02000487,2006/08/28,18:29:58,1,12.57,0.00,0.00,0.00,135.00
02000487,2006/08/28,18:44:58,1,12.56,0.00,0.00,0.00,135.00
02000487,2006/08/28,18:59:58,1,12.56,0.00,0.00,0.00,135.00
02000487,2006/08/28,19:14:58,1,12.56,0.00,0.00,0.00,135.00
02000487,2006/08/28,19:29:58,1,12.56,0.00,0.00,0.00,135.00
02000487,2006/08/28,19:44:58,1,12.55,0.00,0.00,0.00,135.00
02000487,2006/08/28,19:59:58,1,12.54,0.00,0.00,0.00,135.00
02000487,2006/08/28,20:14:58,1,12.54,0.00,0.00,0.00,135.00
02000487,2006/08/28,20:29:58,1,12.54,0.00,0.00,0.00,135.00
02000487,2006/08/28,20:44:58,1,12.53,0.00,0.00,0.00,135.00
02000487,2006/08/28,20:59:58,1,12.53,0.00,0.00,0.00,135.00
02000487,2006/08/28,21:14:58,1,12.52,0.00,0.00,0.00,135.00
02000487,2006/08/28,21:29:58,1,12.52,0.00,0.00,0.00,135.00
02000487,2006/08/28,21:44:58,1,12.51,0.00,0.00,0.00,135.00
02000487,2006/08/28,21:59:58,1,12.52,0.00,0.00,0.00,135.00
02000487,2006/08/28,22:14:58,1,12.51,0.00,0.00,0.00,135.00
02000487,2006/08/28,22:29:58,1,12.51,0.00,0.00,0.00,135.00
02000487,2006/08/28,22:44:58,1,12.51,0.00,0.00,0.00,135.00
02000487,2006/08/28,22:59:58,1,12.51,0.00,0.00,0.00,135.00
02000487,2006/08/28,23:14:58,1,12.51,0.00,0.00,0.00,135.00
02000487,2006/08/28,23:29:58,1,12.50,0.00,0.00,0.00,135.00
02000487,2006/08/28,23:44:58,1,12.50,0.00,0.00,0.00,135.00
02000487,2006/08/28,23:59:58,1,12.50,0.00,0.00,0.00,135.00
02000487,2006/08/29,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02000487,2006/08/29,00:14:58,1,12.50,0.00,0.00,0.00,135.00
02000487,2006/08/29,00:29:58,1,12.50,0.00,0.00,0.00,135.00
02000487,2006/08/29,00:44:58,1,12.50,0.00,0.00,0.00,135.00
02000487,2006/08/29,00:59:58,1,12.50,0.00,0.00,0.00,135.00
02000487,2006/08/29,01:14:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/29,01:29:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/29,01:44:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/29,01:59:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/29,02:14:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/29,02:29:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/29,02:44:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/29,02:59:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/29,03:14:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/29,03:29:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/29,03:44:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/29,03:59:58,1,12.48,0.00,0.00,0.00,135.00
02000487,2006/08/29,04:14:58,1,12.48,0.00,0.00,0.00,135.00
02000487,2006/08/29,04:29:58,1,12.48,0.00,0.00,0.00,135.00
02000487,2006/08/29,04:44:58,1,12.48,0.00,0.00,0.00,135.00
02000487,2006/08/29,04:59:58,1,12.48,0.00,0.00,0.00,135.00
02000487,2006/08/29,05:14:58,1,12.48,0.00,0.00,0.00,135.00
02000487,2006/08/29,05:29:58,1,12.48,0.00,0.00,0.00,135.00
02000487,2006/08/29,05:44:58,1,12.48,0.00,0.00,0.00,135.00
02000487,2006/08/29,05:59:58,1,12.47,0.00,0.00,0.00,135.00
02000487,2006/08/29,06:14:58,1,12.47,0.00,0.00,0.00,135.00
02000487,2006/08/29,06:29:58,1,12.47,0.00,0.00,0.00,135.00
02000487,2006/08/29,06:44:58,1,12.47,0.00,0.00,0.00,135.00
02000487,2006/08/29,06:59:58,1,12.47,0.00,0.00,0.00,135.00
02000487,2006/08/29,07:14:58,1,12.47,0.00,0.00,0.00,135.00
02000487,2006/08/29,07:29:58,1,12.48,0.00,0.00,0.00,135.00
02000487,2006/08/29,07:44:58,1,12.48,0.00,0.00,0.00,135.00
02000487,2006/08/29,07:59:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/29,08:14:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/29,08:29:58,1,12.50,0.00,0.00,0.00,135.00
02000487,2006/08/29,08:44:58,1,12.50,0.00,0.00,0.00,135.00
02000487,2006/08/29,08:59:58,1,12.51,0.00,0.00,0.00,135.00
02000487,2006/08/29,09:14:58,1,12.51,0.00,0.00,0.00,135.00
02000487,2006/08/29,09:29:58,1,12.52,0.00,0.00,0.00,135.00
02000487,2006/08/29,09:44:58,1,12.52,0.00,0.00,0.00,135.00
02000487,2006/08/29,09:59:58,1,12.53,0.00,0.00,0.00,135.00
02000487,2006/08/29,10:14:58,1,12.53,0.00,0.00,0.00,135.00
02000487,2006/08/29,10:29:58,1,12.53,0.00,0.00,0.00,135.00
02000487,2006/08/29,10:44:58,1,12.53,0.00,0.00,0.00,135.00
02000487,2006/08/29,10:59:58,1,12.54,0.00,0.00,0.00,135.00
02000487,2006/08/29,11:14:58,1,12.54,0.00,0.00,0.00,135.00
02000487,2006/08/29,11:29:58,1,12.54,0.00,0.00,0.00,135.00
02000487,2006/08/29,11:44:58,1,12.54,0.00,0.00,0.00,135.00
02000487,2006/08/29,11:59:58,1,12.54,0.00,0.00,0.00,135.00
02000487,2006/08/29,12:14:58,1,12.55,0.00,0.00,0.00,135.00
02000487,2006/08/29,12:29:58,1,12.55,0.00,0.00,0.00,135.00
02000487,2006/08/29,12:44:58,1,12.55,0.00,0.00,0.00,135.00
02000487,2006/08/29,12:59:58,1,12.55,0.00,0.00,0.00,135.00
02000487,2006/08/29,13:14:58,1,12.55,0.00,0.00,0.00,135.00
02000487,2006/08/29,13:29:58,1,12.56,0.00,0.00,0.00,135.00
02000487,2006/08/29,13:44:58,1,12.56,0.00,0.00,0.00,135.00
02000487,2006/08/29,13:59:58,1,12.56,0.00,0.00,0.00,135.00
02000487,2006/08/29,14:14:58,1,12.56,0.00,0.00,0.00,135.00
02000487,2006/08/29,14:29:58,1,12.56,0.00,0.00,0.00,135.00
02000487,2006/08/29,14:44:58,1,12.56,0.00,0.00,0.00,135.00
02000487,2006/08/29,14:59:58,1,12.56,0.00,0.00,0.00,135.00
02000487,2006/08/29,15:14:58,1,12.56,0.00,0.00,0.00,135.00
02000487,2006/08/29,15:29:58,1,12.57,0.00,0.00,0.00,135.00
02000487,2006/08/29,15:44:58,1,12.57,0.00,0.00,0.00,135.00
02000487,2006/08/29,15:59:58,1,12.57,0.00,0.00,0.00,135.00
02000487,2006/08/29,16:14:58,1,12.57,0.00,0.00,0.00,135.00
02000487,2006/08/29,16:29:58,1,12.57,0.00,0.00,0.00,135.00
02000487,2006/08/29,16:44:58,1,12.57,0.00,0.00,0.00,135.00
02000487,2006/08/29,16:59:58,1,12.57,0.00,0.00,0.00,135.00
02000487,2006/08/29,17:14:58,1,12.57,0.00,0.00,0.00,135.00
02000487,2006/08/29,17:29:58,1,12.57,0.00,0.00,0.00,135.00
02000487,2006/08/29,17:44:58,1,12.57,0.00,0.00,0.00,135.00
02000487,2006/08/29,17:59:58,1,12.57,0.00,0.00,0.00,135.00
02000487,2006/08/29,18:14:58,1,12.56,0.00,0.00,0.00,135.00
02000487,2006/08/29,18:29:58,1,12.56,0.00,0.00,0.00,135.00
02000487,2006/08/29,18:44:58,1,12.56,0.00,0.00,0.00,135.00
02000487,2006/08/29,18:59:58,1,12.56,0.00,0.00,0.00,135.00
02000487,2006/08/29,19:14:58,1,12.56,0.00,0.00,0.00,135.00
02000487,2006/08/29,19:29:58,1,12.56,0.00,0.00,0.00,135.00
02000487,2006/08/29,19:44:58,1,12.55,0.00,0.00,0.00,135.00
02000487,2006/08/29,19:59:58,1,12.55,0.00,0.00,0.00,135.00
02000487,2006/08/29,20:14:58,1,12.54,0.00,0.00,0.00,135.00
02000487,2006/08/29,20:29:58,1,12.54,0.00,0.00,0.00,135.00
02000487,2006/08/29,20:44:58,1,12.54,0.00,0.00,0.00,135.00
02000487,2006/08/29,20:59:58,1,12.53,0.00,0.00,0.00,135.00
02000487,2006/08/29,21:14:58,1,12.53,0.00,0.00,0.00,135.00
02000487,2006/08/29,21:29:58,1,12.53,0.00,0.00,0.00,135.00
02000487,2006/08/29,21:44:58,1,12.53,0.00,0.00,0.00,135.00
02000487,2006/08/29,21:59:58,1,12.53,0.00,0.00,0.00,135.00
02000487,2006/08/29,22:14:58,1,12.52,0.00,0.00,0.00,135.00
02000487,2006/08/29,22:29:58,1,12.52,0.00,0.00,0.00,135.00
02000487,2006/08/29,22:44:58,1,12.52,0.00,0.00,0.00,135.00
02000487,2006/08/29,22:59:58,1,12.51,0.00,0.00,0.00,135.00
02000487,2006/08/29,23:14:58,1,12.51,0.00,0.00,0.00,135.00
02000487,2006/08/29,23:29:58,1,12.51,0.00,0.00,0.00,135.00
02000487,2006/08/29,23:44:58,1,12.51,0.00,0.00,0.00,135.00
02000487,2006/08/29,23:59:58,1,12.51,0.00,0.00,0.00,135.00
02000487,2006/08/30,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02000487,2006/08/30,00:14:58,1,12.50,0.00,0.00,0.00,135.00
02000487,2006/08/30,00:29:58,1,12.50,0.00,0.00,0.00,135.00
02000487,2006/08/30,00:44:58,1,12.50,0.00,0.00,0.00,135.00
02000487,2006/08/30,00:59:58,1,12.50,0.00,0.00,0.00,135.00
02000487,2006/08/30,01:14:58,1,12.50,0.00,0.00,0.00,135.00
02000487,2006/08/30,01:29:58,1,12.50,0.00,0.00,0.00,135.00
02000487,2006/08/30,01:44:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/30,01:59:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/30,02:14:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/30,02:29:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/30,02:44:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/30,02:59:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/30,03:14:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/30,03:29:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/30,03:44:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/30,03:59:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/30,04:14:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/30,04:29:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/30,04:44:58,1,12.48,0.00,0.00,0.00,135.00
02000487,2006/08/30,04:59:58,1,12.48,0.00,0.00,0.00,135.00
02000487,2006/08/30,05:14:58,1,12.48,0.00,0.00,0.00,135.00
02000487,2006/08/30,05:29:58,1,12.48,0.00,0.00,0.00,135.00
02000487,2006/08/30,05:44:58,1,12.48,0.00,0.00,0.00,135.00
02000487,2006/08/30,05:59:58,1,12.48,0.00,0.00,0.00,135.00
02000487,2006/08/30,06:14:58,1,12.48,0.00,0.00,0.00,135.00
02000487,2006/08/30,06:29:58,1,12.48,0.00,0.00,0.00,135.00
02000487,2006/08/30,06:44:58,1,12.48,0.00,0.00,0.00,135.00
02000487,2006/08/30,06:59:58,1,12.48,0.00,0.00,0.00,135.00
02000487,2006/08/30,07:14:58,1,12.48,0.00,0.00,0.00,135.00
02000487,2006/08/30,07:29:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/30,07:44:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/30,07:59:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/30,08:14:58,1,12.50,0.00,0.00,0.00,135.00
02000487,2006/08/30,08:29:58,1,12.50,0.00,0.00,0.00,135.00
02000487,2006/08/30,08:44:58,1,12.51,0.00,0.00,0.00,135.00
02000487,2006/08/30,08:59:58,1,12.51,0.00,0.00,0.00,135.00
02000487,2006/08/30,09:14:58,1,12.52,0.00,0.00,0.00,135.00
02000487,2006/08/30,09:29:58,1,12.52,0.00,0.00,0.00,135.00
02000487,2006/08/30,09:44:58,1,12.53,0.00,0.00,0.00,135.00
02000487,2006/08/30,09:59:58,1,12.53,0.00,0.00,0.00,135.00
02000487,2006/08/30,10:14:58,1,12.53,0.00,0.00,0.00,135.00
02000487,2006/08/30,10:29:58,1,12.54,0.00,0.00,0.00,135.00
02000487,2006/08/30,10:44:58,1,12.54,0.00,0.00,0.00,135.00
02000487,2006/08/30,10:59:58,1,12.54,0.00,0.00,0.00,135.00
02000487,2006/08/30,11:14:58,1,12.54,0.00,0.00,0.00,135.00
02000487,2006/08/30,11:29:58,1,12.54,0.00,0.00,0.00,135.00
02000487,2006/08/30,11:44:58,1,12.55,0.00,0.00,0.00,135.00
02000487,2006/08/30,11:59:58,1,12.55,0.00,0.00,0.00,135.00
02000487,2006/08/30,12:14:58,1,12.55,0.00,0.00,0.00,135.00
02000487,2006/08/30,12:29:58,1,12.55,0.00,0.00,0.00,135.00
02000487,2006/08/30,12:44:58,1,12.55,0.00,0.00,0.00,135.00
02000487,2006/08/30,12:59:58,1,12.55,0.00,0.00,0.00,135.00
02000487,2006/08/30,13:14:58,1,12.56,0.00,0.00,0.00,135.00
02000487,2006/08/30,13:29:58,1,12.55,0.00,0.00,0.00,135.00
02000487,2006/08/30,13:44:58,1,12.56,0.00,0.00,0.00,135.00
02000487,2006/08/30,13:59:58,1,12.56,0.00,0.00,0.00,135.00
02000487,2006/08/30,14:14:58,1,12.56,0.00,0.00,0.00,135.00
02000487,2006/08/30,14:29:58,1,12.56,0.00,0.00,0.00,135.00
02000487,2006/08/30,14:44:58,1,12.56,0.00,0.00,0.00,135.00
02000487,2006/08/30,14:59:58,1,12.56,0.00,0.00,0.00,135.00
02000487,2006/08/30,15:14:58,1,12.57,0.00,0.00,0.00,135.00
02000487,2006/08/30,15:29:58,1,12.56,0.00,0.00,0.00,135.00
02000487,2006/08/30,15:44:58,1,12.56,0.00,0.00,0.00,135.00
02000487,2006/08/30,15:59:58,1,12.57,0.00,0.00,0.00,135.00
02000487,2006/08/30,16:14:58,1,12.57,0.00,0.00,0.00,135.00
02000487,2006/08/30,16:29:58,1,12.57,0.00,0.00,0.00,135.00
02000487,2006/08/30,16:44:58,1,12.57,0.00,0.00,0.00,135.00
02000487,2006/08/30,16:59:58,1,12.57,0.00,0.00,0.00,135.00
02000487,2006/08/30,17:14:58,1,12.57,0.00,0.00,0.00,135.00
02000487,2006/08/30,17:29:58,1,12.57,0.00,0.00,0.00,135.00
02000487,2006/08/30,17:44:58,1,12.57,0.00,0.00,0.00,135.00
02000487,2006/08/30,17:59:58,1,12.57,0.00,0.00,0.00,135.00
02000487,2006/08/30,18:14:58,1,12.57,0.00,0.00,0.00,135.00
02000487,2006/08/30,18:29:58,1,12.56,0.00,0.00,0.00,135.00
02000487,2006/08/30,18:44:58,1,12.56,0.00,0.00,0.00,135.00
02000487,2006/08/30,18:59:58,1,12.56,0.00,0.00,0.00,135.00
02000487,2006/08/30,19:14:58,1,12.56,0.00,0.00,0.00,135.00
02000487,2006/08/30,19:29:58,1,12.56,0.00,0.00,0.00,135.00
02000487,2006/08/30,19:44:58,1,12.55,0.00,0.00,0.00,135.00
02000487,2006/08/30,19:59:58,1,12.55,0.00,0.00,0.00,135.00
02000487,2006/08/30,20:14:58,1,12.54,0.00,0.00,0.00,135.00
02000487,2006/08/30,20:29:58,1,12.54,0.00,0.00,0.00,135.00
02000487,2006/08/30,20:44:58,1,12.53,0.00,0.00,0.00,135.00
02000487,2006/08/30,20:59:58,1,12.53,0.00,0.00,0.00,135.00
02000487,2006/08/30,21:14:58,1,12.53,0.00,0.00,0.00,135.00
02000487,2006/08/30,21:29:58,1,12.53,0.00,0.00,0.00,135.00
02000487,2006/08/30,21:44:58,1,12.52,0.00,0.00,0.00,135.00
02000487,2006/08/30,21:59:58,1,12.52,0.00,0.00,0.00,135.00
02000487,2006/08/30,22:14:58,1,12.53,0.00,0.00,0.00,135.00
02000487,2006/08/30,22:29:58,1,12.53,0.00,0.00,0.00,135.00
02000487,2006/08/30,22:44:58,1,12.53,0.00,0.00,0.00,135.00
02000487,2006/08/30,22:59:58,1,12.52,0.00,0.00,0.00,135.00
02000487,2006/08/30,23:14:58,1,12.52,0.00,0.00,0.00,135.00
02000487,2006/08/30,23:29:58,1,12.52,0.00,0.00,0.00,135.00
02000487,2006/08/30,23:44:58,1,12.52,0.00,0.00,0.00,135.00
02000487,2006/08/30,23:59:58,1,12.52,0.00,0.00,0.00,135.00
02000487,2006/08/31,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02000487,2006/08/31,00:14:58,1,12.52,0.00,0.00,0.00,135.00
02000487,2006/08/31,00:29:58,1,12.52,0.00,0.00,0.00,135.00
02000487,2006/08/31,00:44:58,1,12.52,0.00,0.00,0.00,135.00
02000487,2006/08/31,00:59:58,1,12.52,0.00,0.00,0.00,135.00
02000487,2006/08/31,01:14:58,1,12.51,0.00,0.00,0.00,135.00
02000487,2006/08/31,01:29:58,1,12.51,0.00,0.00,0.00,135.00
02000487,2006/08/31,01:44:58,1,12.51,0.00,0.00,0.00,135.00
02000487,2006/08/31,01:59:58,1,12.51,0.00,0.00,0.00,135.00
02000487,2006/08/31,02:14:58,1,12.51,0.00,0.00,0.00,135.00
02000487,2006/08/31,02:29:58,1,12.50,0.00,0.00,0.00,135.00
02000487,2006/08/31,02:44:58,1,12.50,0.00,0.00,0.00,135.00
02000487,2006/08/31,02:59:58,1,12.50,0.00,0.00,0.00,135.00
02000487,2006/08/31,03:14:58,1,12.50,0.00,0.00,0.00,135.00
02000487,2006/08/31,03:29:58,1,12.50,0.00,0.00,0.00,135.00
02000487,2006/08/31,03:44:58,1,12.50,0.00,0.00,0.00,135.00
02000487,2006/08/31,03:59:58,1,12.50,0.00,0.00,0.00,135.00
02000487,2006/08/31,04:14:58,1,12.50,0.00,0.00,0.00,135.00
02000487,2006/08/31,04:29:58,1,12.50,0.00,0.00,0.00,135.00
02000487,2006/08/31,04:44:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/31,04:59:58,1,12.50,0.00,0.00,0.00,135.00
02000487,2006/08/31,05:14:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/31,05:29:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/31,05:44:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/31,05:59:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/31,06:14:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/31,06:29:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/31,06:44:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/31,06:59:58,1,12.49,0.00,0.00,0.00,135.00
02000487,2006/08/31,07:14:58,1,12.50,0.00,0.00,0.00,135.00
02000487,2006/08/31,07:29:58,1,12.50,0.00,0.00,0.00,135.00
02000487,2006/08/31,07:44:58,1,12.50,0.00,0.00,0.00,135.00
02000487,2006/08/31,07:59:58,1,12.50,0.00,0.00,0.00,135.00
02000487,2006/08/31,08:14:58,1,12.50,0.00,0.00,0.00,135.00
02000487,2006/08/31,08:29:58,1,12.51,0.00,0.00,0.00,135.00
02000487,2006/08/31,08:44:58,1,12.51,0.00,0.00,0.00,135.00
02000487,2006/08/31,08:59:58,1,12.52,0.00,0.00,0.00,135.00
02000487,2006/08/31,09:14:58,1,12.52,0.00,0.00,0.00,135.00
02000487,2006/08/31,09:29:58,1,12.53,0.00,0.00,0.00,135.00
02000487,2006/08/31,09:44:58,1,12.53,0.00,0.00,0.00,135.00
02000487,2006/08/31,09:59:58,1,12.53,0.00,0.00,0.00,135.00
02000487,2006/08/31,10:14:58,1,12.54,0.00,0.00,0.00,135.00
02000487,2006/08/31,10:29:58,1,12.54,0.00,0.00,0.00,135.00
02000487,2006/08/31,10:44:58,1,12.54,0.00,0.00,0.00,135.00
02000487,2006/08/31,10:59:58,1,12.54,0.00,0.00,0.00,135.00
02000487,2006/08/31,11:14:58,1,12.55,0.00,0.00,0.00,135.00
02000487,2006/08/31,11:29:58,1,12.55,0.00,0.00,0.00,135.00
02000487,2006/08/31,11:44:58,1,12.55,0.00,0.00,0.00,135.00
02000487,2006/08/31,11:59:58,1,12.55,0.00,0.00,0.00,135.00
02000487,2006/08/31,12:14:58,1,12.55,0.00,0.00,0.00,135.00
02000487,2006/08/31,12:29:58,1,12.55,0.00,0.00,0.00,135.00
02000487,2006/08/31,12:44:58,1,12.55,0.00,0.00,0.00,135.00
02000487,2006/08/31,12:59:58,1,12.56,0.00,0.00,0.00,135.00
02000487,2006/08/31,13:14:58,1,12.56,0.00,0.00,0.00,135.00
02000487,2006/08/31,13:29:58,1,12.56,0.00,0.00,0.00,135.00
02000487,2006/08/31,13:44:58,1,12.56,0.00,0.00,0.00,135.00
02000487,2006/08/31,13:59:58,1,12.55,0.00,0.00,0.00,135.00
02000487,2006/08/31,14:14:58,1,12.55,0.00,0.00,0.00,135.00
02000487,2006/08/31,14:29:58,1,12.55,0.00,0.00,0.00,135.00
02000487,2006/08/31,14:44:58,1,12.55,0.00,0.00,0.00,135.00
02000487,2006/08/31,14:59:58,1,12.55,0.00,0.00,0.00,135.00
02000487,2006/08/31,15:14:58,1,12.55,0.00,0.00,0.00,135.00
02000487,2006/08/31,15:29:58,1,12.55,0.00,0.00,0.00,135.00
02000487,2006/08/31,15:44:58,1,12.55,0.00,0.00,0.00,135.00
02000487,2006/08/31,15:59:58,1,12.55,0.00,0.00,0.00,135.00
02000487,2006/08/31,16:14:58,1,12.56,0.00,0.00,0.00,135.00
02000487,2006/08/31,16:29:58,1,12.56,0.00,0.00,0.00,135.00
02000487,2006/08/31,16:44:58,1,12.56,0.00,0.00,0.00,135.00
02000487,2006/08/31,16:59:58,1,12.56,0.00,0.00,0.00,135.00
02000487,2006/08/31,17:14:58,1,12.56,0.00,0.00,0.00,135.00
02000487,2006/08/31,17:29:58,1,12.55,0.00,0.00,0.00,135.00
02000487,2006/08/31,17:44:58,1,12.55,0.00,0.00,0.00,135.00
02000487,2006/08/31,17:59:58,1,12.55,0.00,0.00,0.00,135.00
02000487,2006/08/31,18:14:58,1,12.55,0.00,0.00,0.00,135.00
02000487,2006/08/31,18:29:58,1,12.55,0.00,0.00,0.00,135.00
02000487,2006/08/31,18:44:58,1,12.55,0.00,0.00,0.00,135.00
02000487,2006/08/31,18:59:58,1,12.54,0.00,0.00,0.00,135.00
02000487,2006/08/31,19:14:58,1,12.54,0.00,0.00,0.00,135.00
02000487,2006/08/31,19:29:58,1,12.54,0.00,0.00,0.00,135.00
02000487,2006/08/31,19:44:58,1,12.54,0.00,0.00,0.00,135.00
02000487,2006/08/31,19:59:58,1,12.53,0.00,0.00,0.00,135.00
02000487,2006/08/31,20:14:58,1,12.53,0.00,0.00,0.00,135.00
02000487,2006/08/31,20:29:58,1,12.53,0.00,0.00,0.00,135.00
02000487,2006/08/31,20:44:58,1,12.53,0.00,0.00,0.00,135.00
02000487,2006/08/31,20:59:58,1,12.53,0.00,0.00,0.00,135.00
02000487,2006/08/31,21:14:58,1,12.53,0.00,0.00,0.00,135.00
02000487,2006/08/31,21:29:58,1,12.52,0.00,0.00,0.00,135.00
02000487,2006/08/31,21:44:58,1,12.52,0.00,0.00,0.00,135.00
02000487,2006/08/31,21:59:58,1,12.52,0.00,0.00,0.00,135.00
02000487,2006/08/31,22:14:58,1,12.52,0.00,0.00,0.00,135.00
02000487,2006/08/31,22:29:58,1,12.52,0.00,0.00,0.00,135.00
02000487,2006/08/31,22:44:58,1,12.51,0.00,0.00,0.00,135.00
02000487,2006/08/31,22:59:58,1,12.51,0.00,0.00,0.00,135.00
02000487,2006/08/31,23:14:58,1,12.51,0.00,0.00,0.00,135.00
02000487,2006/08/31,23:29:58,1,12.51,0.00,0.00,0.00,135.00
02000487,2006/08/31,23:44:58,1,12.51,0.00,0.00,0.00,135.00
02000487,2006/08/31,23:59:58,1,12.51,0.00,0.00,0.00,135.00
02001574,2006/08/01,00:00:01,2,0.99,0.00,0.00,0.00,0.00
02001574,2006/08/01,00:14:58,1,11.74,0.00,0.00,0.00,135.00
02001574,2006/08/01,00:29:58,1,11.74,0.00,0.00,0.00,135.00
02001574,2006/08/01,00:44:58,1,11.74,0.00,0.00,0.00,135.00
02001574,2006/08/01,00:59:58,1,11.74,0.00,0.00,0.00,135.00
02001574,2006/08/01,01:14:58,1,11.74,0.00,0.00,0.00,135.00
02001574,2006/08/01,01:29:58,1,11.74,0.00,0.00,0.00,135.00
02001574,2006/08/01,01:44:58,1,11.74,0.00,0.00,0.00,135.00
02001574,2006/08/01,01:59:58,1,11.74,0.00,0.00,0.00,135.00
02001574,2006/08/01,02:14:58,1,11.74,0.00,0.00,0.00,135.00
02001574,2006/08/01,02:29:58,1,11.74,0.00,0.00,0.00,135.00
02001574,2006/08/01,02:44:58,1,11.74,0.00,0.00,0.00,135.00
02001574,2006/08/01,02:59:58,1,11.73,0.00,0.00,0.00,135.00
02001574,2006/08/01,03:14:58,1,11.73,0.00,0.00,0.00,135.00
02001574,2006/08/01,03:29:58,1,11.73,0.00,0.00,0.00,135.00
02001574,2006/08/01,03:44:58,1,11.73,0.00,0.00,0.00,135.00
02001574,2006/08/01,03:59:58,1,11.73,0.00,0.00,0.00,135.00
02001574,2006/08/01,04:14:58,1,11.73,0.00,0.00,0.00,135.00
02001574,2006/08/01,04:29:58,1,11.73,0.00,0.00,0.00,135.00
02001574,2006/08/01,04:44:58,1,11.73,0.00,0.00,0.00,135.00
02001574,2006/08/01,04:59:58,1,11.73,0.00,0.00,0.00,135.00
02001574,2006/08/01,05:14:58,1,11.73,0.00,0.00,0.00,135.00
02001574,2006/08/01,05:29:58,1,11.73,0.00,0.00,0.00,135.00
02001574,2006/08/01,05:44:58,1,11.73,0.00,0.00,0.00,135.00
02001574,2006/08/01,05:59:58,1,11.73,0.00,0.00,0.00,135.00
02001574,2006/08/01,06:14:58,1,11.73,0.00,0.00,0.00,135.00
02001574,2006/08/01,06:29:58,1,11.73,0.00,0.00,0.00,135.00
02001574,2006/08/01,06:44:58,1,11.73,0.00,0.00,0.00,135.00
02001574,2006/08/01,06:59:58,1,11.73,0.00,0.00,0.00,135.00
02001574,2006/08/01,07:14:58,1,11.73,0.00,0.00,0.00,135.00
02001574,2006/08/01,07:29:58,1,11.74,0.00,0.00,0.00,135.00
02001574,2006/08/01,07:44:58,1,11.74,0.00,0.00,0.00,135.00
02001574,2006/08/01,07:59:58,1,11.73,0.00,0.00,0.00,135.00
02001574,2006/08/01,08:14:58,1,11.74,0.00,0.00,0.00,135.00
02001574,2006/08/01,08:29:58,1,11.74,0.00,0.00,0.00,135.00
02001574,2006/08/01,08:44:58,1,11.74,0.00,0.00,0.00,135.00
02001574,2006/08/01,08:59:58,1,11.75,0.00,0.00,0.00,135.00
02001574,2006/08/01,09:14:58,1,11.75,0.00,0.00,0.00,135.00
02001574,2006/08/01,09:29:58,1,11.75,0.00,0.00,0.00,135.00
02001574,2006/08/01,09:44:58,1,11.75,0.00,0.00,0.00,135.00
02001574,2006/08/01,09:59:58,1,11.75,0.00,0.00,0.00,135.00
02001574,2006/08/01,10:14:58,1,11.75,0.00,0.00,0.00,135.00
02001574,2006/08/01,10:29:58,1,11.75,0.00,0.00,0.00,135.00
02001574,2006/08/01,10:44:58,1,11.75,0.00,0.00,0.00,135.00
02001574,2006/08/01,10:59:58,1,11.75,0.00,0.00,0.00,135.00
02001574,2006/08/01,11:14:58,1,11.75,0.00,0.00,0.00,135.00
02001574,2006/08/01,11:29:58,1,11.76,0.00,0.00,0.00,135.00
02001574,2006/08/01,11:44:58,1,11.75,0.00,0.00,0.00,135.00
02001574,2006/08/01,11:59:58,1,11.76,0.00,0.00,0.00,135.00
02001574,2006/08/01,12:14:58,1,11.76,0.00,0.00,0.00,135.00
02001574,2006/08/01,12:29:58,1,11.76,0.00,0.00,0.00,135.00
02001574,2006/08/01,12:44:58,1,11.76,0.00,0.00,0.00,135.00
02001574,2006/08/01,12:59:58,1,11.76,0.00,0.00,0.00,135.00
02001574,2006/08/01,13:14:58,1,11.76,0.00,0.00,0.00,135.00
02001574,2006/08/01,13:29:58,1,11.76,0.00,0.00,0.00,135.00
02001574,2006/08/01,13:44:58,1,11.76,0.00,0.00,0.00,135.00
02001574,2006/08/01,13:59:58,1,11.76,0.00,0.00,0.00,135.00
02001574,2006/08/01,14:14:58,1,11.76,0.00,0.00,0.00,135.00
02001574,2006/08/01,14:29:58,1,11.76,0.00,0.00,0.00,135.00
02001574,2006/08/01,14:44:58,1,11.76,0.00,0.00,0.00,135.00
02001574,2006/08/01,14:59:58,1,11.76,0.00,0.00,0.00,135.00
02001574,2006/08/01,15:14:58,1,11.76,0.00,0.00,0.00,135.00
02001574,2006/08/01,15:29:58,1,11.76,0.00,0.00,0.00,135.00
02001574,2006/08/01,15:44:58,1,11.76,0.00,0.00,0.00,135.00
02001574,2006/08/01,15:59:58,1,11.76,0.00,0.00,0.00,135.00
02001574,2006/08/01,16:14:58,1,11.76,0.00,0.00,0.00,135.00
02001574,2006/08/01,16:29:58,1,11.76,0.00,0.00,0.00,135.00
02001574,2006/08/01,16:44:58,1,11.76,0.00,0.00,0.00,135.00
02001574,2006/08/01,16:59:58,1,11.76,0.00,0.00,0.00,135.00
02001574,2006/08/01,17:14:58,1,11.75,0.00,0.00,0.00,135.00
02001574,2006/08/01,17:29:58,1,11.75,0.00,0.00,0.00,135.00
02001574,2006/08/01,17:44:58,1,11.75,0.00,0.00,0.00,135.00
02001574,2006/08/01,17:59:58,1,11.75,0.00,0.00,0.00,135.00
02001574,2006/08/01,18:14:58,1,11.75,0.00,0.00,0.00,135.00
02001574,2006/08/01,18:29:58,1,11.74,0.00,0.00,0.00,135.00
02001574,2006/08/01,18:44:58,1,11.74,0.00,0.00,0.00,135.00
02001574,2006/08/01,18:59:58,1,11.74,0.00,0.00,0.00,135.00
02001574,2006/08/01,19:14:58,1,11.73,0.00,0.00,0.00,135.00
02001574,2006/08/01,19:29:58,1,11.73,0.00,0.00,0.00,135.00
02001574,2006/08/01,19:44:58,1,11.73,0.00,0.00,0.00,135.00
02001574,2006/08/01,19:59:58,1,11.73,0.00,0.00,0.00,135.00
02001574,2006/08/01,20:14:58,1,11.73,0.00,0.00,0.00,135.00
02001574,2006/08/01,20:29:58,1,11.73,0.00,0.00,0.00,135.00
02001574,2006/08/01,20:44:58,1,11.74,0.00,0.00,0.00,135.00
02001574,2006/08/01,20:59:58,1,11.74,0.00,0.00,0.00,135.00
02001574,2006/08/01,21:14:58,1,11.74,0.00,0.00,0.00,135.00
02001574,2006/08/01,21:29:58,1,11.74,0.00,0.00,0.00,135.00
02001574,2006/08/01,21:44:58,1,11.74,0.00,0.00,0.00,135.00
02001574,2006/08/01,21:59:58,1,11.74,0.00,0.00,0.00,135.00
02001574,2006/08/01,22:14:58,1,11.74,0.00,0.00,0.00,135.00
02001574,2006/08/01,22:29:58,1,11.74,0.00,0.00,0.00,135.00
02001574,2006/08/01,22:44:58,1,11.74,0.00,0.00,0.00,135.00
02001574,2006/08/01,22:59:58,1,11.74,0.00,0.00,0.00,135.00
02001574,2006/08/01,23:14:58,1,11.74,0.00,0.00,0.00,135.00
02001574,2006/08/01,23:29:58,1,11.74,0.00,0.00,0.00,135.00
02001574,2006/08/01,23:44:58,1,11.74,0.00,0.00,0.00,135.00
02001574,2006/08/01,23:59:58,1,11.74,0.00,0.00,0.00,135.00
02001574,2006/08/02,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02001574,2006/08/02,00:14:58,1,11.74,0.00,0.00,0.00,135.00
02001574,2006/08/02,00:29:58,1,11.74,0.00,0.00,0.00,135.00
02001574,2006/08/02,00:44:58,1,11.74,0.00,0.00,0.00,135.00
02001574,2006/08/02,00:59:58,1,11.74,0.00,0.00,0.00,135.00
02001574,2006/08/02,01:14:58,1,11.74,0.00,0.00,0.00,135.00
02001574,2006/08/02,01:29:58,1,11.74,0.00,0.00,0.00,135.00
02001574,2006/08/02,01:44:58,1,11.73,0.00,0.00,0.00,135.00
02001574,2006/08/02,01:59:58,1,11.74,0.00,0.00,0.00,135.00
02001574,2006/08/02,02:14:58,1,11.74,0.00,0.00,0.00,135.00
02001574,2006/08/02,02:29:58,1,11.73,0.00,0.00,0.00,135.00
02001574,2006/08/02,02:44:58,1,11.73,0.00,0.00,0.00,135.00
02001574,2006/08/02,02:59:58,1,11.73,0.00,0.00,0.00,135.00
02001574,2006/08/02,03:14:58,1,11.73,0.00,0.00,0.00,135.00
02001574,2006/08/02,03:29:58,1,11.73,0.00,0.00,0.00,135.00
02001574,2006/08/02,03:44:58,1,11.73,0.00,0.00,0.00,135.00
02001574,2006/08/02,03:59:58,1,11.73,0.00,0.00,0.00,135.00
02001574,2006/08/02,04:14:58,1,11.73,0.00,0.00,0.00,135.00
02001574,2006/08/02,04:29:58,1,11.73,0.00,0.00,0.00,135.00
02001574,2006/08/02,04:44:58,1,11.73,0.00,0.00,0.00,135.00
02001574,2006/08/02,04:59:58,1,11.73,0.00,0.00,0.00,135.00
02001574,2006/08/02,05:14:58,1,11.73,0.00,0.00,0.00,135.00
02001574,2006/08/02,05:29:58,1,11.73,0.00,0.00,0.00,135.00
02001574,2006/08/02,05:44:58,1,11.73,0.00,0.00,0.00,135.00
02001574,2006/08/02,05:59:58,1,11.73,0.00,0.00,0.00,135.00
02001574,2006/08/02,06:14:58,1,11.73,0.00,0.00,0.00,135.00
02001574,2006/08/02,06:29:58,1,11.73,0.00,0.00,0.00,135.00
02001574,2006/08/02,06:44:58,1,11.73,0.00,0.00,0.00,135.00
02001574,2006/08/02,06:59:58,1,11.73,0.00,0.00,0.00,135.00
02001574,2006/08/02,07:14:58,1,11.73,0.00,0.00,0.00,135.00
02001574,2006/08/02,07:29:58,1,11.73,0.00,0.00,0.00,135.00
02001574,2006/08/02,07:44:58,1,11.73,0.00,0.00,0.00,135.00
02001574,2006/08/02,07:59:58,1,11.74,0.00,0.00,0.00,135.00
02001574,2006/08/02,08:14:58,1,11.74,0.00,0.00,0.00,135.00
02001574,2006/08/02,08:29:58,1,11.74,0.00,0.00,0.00,135.00
02001574,2006/08/02,08:44:58,1,11.75,0.00,0.00,0.00,135.00
02001574,2006/08/02,08:59:58,1,11.75,0.00,0.00,0.00,135.00
02001574,2006/08/02,09:14:58,1,11.75,0.00,0.00,0.00,135.00
02001574,2006/08/02,09:29:58,1,11.76,0.00,0.00,0.00,135.00
02001574,2006/08/02,09:44:58,1,11.76,0.00,0.00,0.00,135.00
02001574,2006/08/02,09:59:58,1,11.76,0.00,0.00,0.00,135.00
02001574,2006/08/02,10:14:58,1,11.77,0.00,0.00,0.00,135.00
02001574,2006/08/02,10:29:58,1,11.78,0.00,0.00,0.00,135.00
02001574,2006/08/02,10:44:58,1,11.78,0.00,0.00,0.00,135.00
02001574,2006/08/02,10:59:58,1,11.78,0.00,0.00,0.00,135.00
02001574,2006/08/02,11:14:58,1,11.79,0.00,0.00,0.00,135.00
02001574,2006/08/02,11:29:58,1,11.78,0.00,0.00,0.00,135.00
02001574,2006/08/02,11:44:58,1,11.78,0.00,0.00,0.00,135.00
02001574,2006/08/02,11:59:58,1,11.78,0.00,0.00,0.00,135.00
02001574,2006/08/02,12:14:58,1,11.78,0.00,0.00,0.00,135.00
02001574,2006/08/02,12:29:58,1,11.78,0.00,0.00,0.00,135.00
02001574,2006/08/02,12:44:58,1,11.78,0.00,0.00,0.00,135.00
02001574,2006/08/02,12:59:58,1,11.78,0.00,0.00,0.00,135.00
02001574,2006/08/02,13:14:58,1,11.77,0.00,0.00,0.00,135.00
02001574,2006/08/02,13:29:58,1,11.77,0.00,0.00,0.00,135.00
02001574,2006/08/02,13:44:58,1,11.77,0.00,0.00,0.00,135.00
02001574,2006/08/02,13:59:58,1,11.78,0.00,0.00,0.00,135.00
02001574,2006/08/02,14:14:58,1,11.78,0.00,0.00,0.00,135.00
02001574,2006/08/02,14:29:58,1,11.77,0.00,0.00,0.00,135.00
02001574,2006/08/02,14:44:58,1,11.78,0.00,0.00,0.00,135.00
02001574,2006/08/02,14:59:58,1,11.78,0.00,0.00,0.00,135.00
02001574,2006/08/02,15:14:58,1,11.78,0.00,0.00,0.00,135.00
02001574,2006/08/02,15:29:58,1,11.78,0.00,0.00,0.00,135.00
02001574,2006/08/02,15:44:58,1,11.78,0.00,0.00,0.00,135.00
02001574,2006/08/02,15:59:58,1,11.78,0.00,0.00,0.00,135.00
02001574,2006/08/02,16:14:58,1,11.78,0.00,0.00,0.00,135.00
02001574,2006/08/02,16:29:58,1,11.78,0.00,0.00,0.00,135.00
02001574,2006/08/02,16:44:58,1,11.78,0.00,0.00,0.00,135.00
02001574,2006/08/02,16:59:58,1,11.78,0.00,0.00,0.00,135.00
02001574,2006/08/02,17:14:58,1,11.78,0.00,0.00,0.00,135.00
02001574,2006/08/02,17:29:58,1,11.78,0.00,0.00,0.00,135.00
02001574,2006/08/02,17:44:58,1,11.77,0.00,0.00,0.00,135.00
02001574,2006/08/02,17:59:58,1,11.77,0.00,0.00,0.00,135.00
02001574,2006/08/02,18:14:58,1,11.77,0.00,0.00,0.00,135.00
02001574,2006/08/02,18:29:58,1,11.76,0.00,0.00,0.00,135.00
02001574,2006/08/02,18:44:58,1,11.76,0.00,0.00,0.00,135.00
02001574,2006/08/02,18:59:58,1,11.75,0.00,0.00,0.00,135.00
02001574,2006/08/02,19:14:58,1,11.75,0.00,0.00,0.00,135.00
02001574,2006/08/02,19:29:58,1,11.75,0.00,0.00,0.00,135.00
02001574,2006/08/02,19:44:58,1,11.75,0.00,0.00,0.00,135.00
02001574,2006/08/02,19:59:58,1,11.74,0.00,0.00,0.00,135.00
02001574,2006/08/02,20:14:58,1,11.74,0.00,0.00,0.00,135.00
02001574,2006/08/02,20:29:58,1,11.74,0.00,0.00,0.00,135.00
02001574,2006/08/02,20:44:58,1,11.74,0.00,0.00,0.00,135.00
02001574,2006/08/02,20:59:58,1,11.74,0.00,0.00,0.00,135.00
02001574,2006/08/02,21:14:58,1,11.74,0.00,0.00,0.00,135.00
02001574,2006/08/02,21:29:58,1,11.74,0.00,0.00,0.00,135.00
02001574,2006/08/02,21:44:58,1,11.73,0.00,0.00,0.00,135.00
02001574,2006/08/02,21:59:58,1,11.74,0.00,0.00,0.00,135.00
02001574,2006/08/02,22:14:58,1,11.73,0.00,0.00,0.00,135.00
02001574,2006/08/02,22:29:58,1,11.73,0.00,0.00,0.00,135.00
02001574,2006/08/02,22:44:58,1,11.73,0.00,0.00,0.00,135.00
02001574,2006/08/02,22:59:58,1,11.73,0.00,0.00,0.00,135.00
02001574,2006/08/02,23:14:58,1,11.73,0.00,0.00,0.00,135.00
02001574,2006/08/02,23:29:58,1,11.73,0.00,0.00,0.00,135.00
02001574,2006/08/02,23:44:58,1,11.73,0.00,0.00,0.00,135.00
02001574,2006/08/02,23:59:58,1,11.73,0.00,0.00,0.00,135.00
02001574,2006/08/03,00:00:01,2,-0.01,0.00,0.00,0.00,0.00
02001574,2006/08/03,00:14:58,1,11.73,0.00,0.00,0.00,135.00
02001574,2006/08/03,00:29:58,1,11.73,0.00,0.00,0.00,135.00
02001574,2006/08/03,00:44:58,1,11.73,0.00,0.00,0.00,135.00
02001574,2006/08/03,00:59:58,1,11.73,0.00,0.00,0.00,135.00
02001574,2006/08/03,01:14:58,1,11.73,0.00,0.00,0.00,135.00
02001574,2006/08/03,01:29:58,1,11.73,0.00,0.00,0.00,135.00
02001574,2006/08/03,01:44:58,1,11.73,0.00,0.00,0.00,135.00
02001574,2006/08/03,01:59:58,1,11.73,0.00,0.00,0.00,135.00
02001574,2006/08/03,02:14:58,1,11.73,0.00,0.00,0.00,135.00
02001574,2006/08/03,02:29:58,1,11.73,0.00,0.00,0.00,135.00
02001574,2006/08/03,02:44:58,1,11.73,0.00,0.00,0.00,135.00
02001574,2006/08/03,02:59:58,1,11.73,0.00,0.00,0.00,135.00
02001574,2006/08/03,03:14:58,1,11.73,0.00,0.00,0.00,135.00
02001574,2006/08/03,03:29:58,1,11.73,0.00,0.00,0.00,135.00
02001574,2006/08/03,03:44:58,1,11.72,0.00,0.00,0.00,135.00
02001574,2006/08/03,03:59:58,1,11.73,0.00,0.00,0.00,135.00
02001574,2006/08/03,04:14:58,1,11.73,0.00,0.00,0.00,135.00
02001574,2006/08/03,04:29:58,1,11.72,0.00,0.00,0.00,135.00
02001574,2006/08/03,04:44:58,1,11.72,0.00,0.00,0.00,135.00
02001574,2006/08/03,04:59:58,1,11.72,0.00,0.00,0.00,135.00
02001574,2006/08/03,05:14:58,1,11.72,0.00,0.00,0.00,135.00
02001574,2006/08/03,05:29:58,1,11.72,0.00,0.00,0.00,135.00
02001574,2006/08/03,05:44:58,1,11.72,0.00,0.00,0.00,135.00
02001574,2006/08/03,05:59:58,1,11.72,0.00,0.00,0.00,135.00
02001574,2006/08/03,06:14:58,1,11.72,0.00,0.00,0.00,135.00
02001574,2006/08/03,06:29:58,1,11.72,0.00,0.00,0.00,135.00
02001574,2006/08/03,06:44:58,1,11.72,0.00,0.00,0.00,135.00
02001574,2006/08/03,06:59:58,1,11.72,0.00,0.00,0.00,135.00
02001574,2006/08/03,07:14:58,1,11.73,0.00,0.00,0.00,135.00
02001574,2006/08/03,07:29:58,1,11.73,0.00,0.00,0.00,135.00
02001574,2006/08/03,07:44:58,1,11.73,0.00,0.00,0.00,135.00
02001574,2006/08/03,07:59:58,1,11.73,0.00,0.00,0.00,135.00
02001574,2006/08/03,08:14:58,1,11.73,0.00,0.00,0.00,135.00
02001574,2006/08/03,08:29:58,1,11.74,0.00,0.00,0.00,135.00
02001574,2006/08/03,08:44:58,1,11.74,0.00,0.00,0.00,135.00
02001574,2006/08/03,08:59:58,1,11.74,0.00,0.00,0.00,135.00
02001574,2006/08/03,09:14:58,1,11.75,0.00,0.00,0.00,135.00
02001574,2006/08/03,09:29:58,1,11.75,0.00,0.00,0.00,135.00
02001574,2006/08/03,09:44:58,1,11.77,0.00,0.00,0.00,135.00
02001574,2006/08/03,09:59:58,1,11.78,0.00,0.00,0.00,135.00
02001574,2006/08/03,10:14:58,1,11.78,0.00,0.00,0.00,135.00
02001574,2006/08/03,10:29:58,1,11.78,0.00,0.00,0.00,135.00
02001574,2006/08/03,10:44:58,1,11.78,0.00,0.00,0.00,135.00
02001574,2006/08/03,10:59:58,1,11.79,0.00,0.00,0.00,135.00
02001574,2006/08/03,11:14:58,1,11.78,0.00,0.00,0.00,135.00
02001574,2006/08/03,11:29:58,1,11.78,0.00,0.00,0.00,135.00
02001574,2006/08/03,11:44:58,1,11.78,0.00,0.00,0.00,135.00
02001574,2006/08/03,11:59:58,1,11.79,0.00,0.00,0.00,135.00
02001574,2006/08/03,12:14:58,1,11.78,0.00,0.00,0.00,135.00
02001574,2006/08/03,12:29:58,1,11.78,0.00,0.00,0.00,135.00
02001574,2006/08/03,12:44:58,1,11.78,0.00,0.00,0.00,135.00
02001574,2006/08/03,12:59:58,1,11.79,0.00,0.00,0.00,135.00
02001574,2006/08/03,13:14:58,1,11.79,0.00,0.00,0.00,135.00
02001574,2006/08/03,13:29:58,1,11.78,0.00,0.00,0.00,135.00
02001574,2006/08/03,13:44:58,1,11.77,0.00,0.00,0.00,135.00
02001574,2006/08/03,13:59:58,1,11.91,0.00,0.00,0.00,135.00
02001574,2006/08/03,14:14:58,1,11.91,0.00,0.00,0.00,135.00
02001574,2006/08/03,14:29:58,1,11.91,0.00,0.00,0.00,135.00
02001574,2006/08/03,14:44:58,1,11.91,0.00,0.00,0.00,135.00
02001574,2006/08/03,14:59:58,1,11.91,0.00,0.00,0.00,135.00
02001574,2006/08/03,15:14:58,1,11.91,0.00,0.00,0.00,135.00
02001574,2006/08/03,15:29:58,1,11.91,0.00,0.00,0.00,135.00
02001574,2006/08/03,15:44:58,1,11.91,0.00,0.00,0.00,135.00
02001574,2006/08/03,15:59:58,1,11.91,0.00,0.00,0.00,135.00
02001574,2006/08/03,16:14:58,1,11.91,0.00,0.00,0.00,135.00
02001574,2006/08/03,16:29:58,1,11.91,0.00,0.00,0.00,135.00
02001574,2006/08/03,16:44:58,1,11.91,0.00,0.00,0.00,135.00
02001574,2006/08/03,16:59:58,1,11.91,0.00,0.00,0.00,135.00
02001574,2006/08/03,17:14:58,1,11.90,0.00,0.00,0.00,135.00
02001574,2006/08/03,17:29:58,1,11.91,0.00,0.00,0.00,135.00
02001574,2006/08/03,17:44:58,1,11.94,0.00,0.00,0.00,135.00
02001574,2006/08/03,17:59:58,1,11.95,0.00,0.00,0.00,135.00
02001574,2006/08/03,18:14:58,1,11.95,0.00,0.00,0.00,135.00
02001574,2006/08/03,18:29:58,1,11.94,0.00,0.00,0.00,135.00
02001574,2006/08/03,18:44:58,1,11.94,0.00,0.00,0.00,135.00
02001574,2006/08/03,18:59:58,1,11.94,0.00,0.00,0.00,135.00
02001574,2006/08/03,19:14:58,1,11.95,0.00,0.00,0.00,135.00
02001574,2006/08/03,19:29:58,1,11.95,0.00,0.00,0.00,135.00
02001574,2006/08/03,19:44:58,1,11.95,0.00,0.00,0.00,135.00
02001574,2006/08/03,19:59:58,1,11.94,0.00,0.00,0.00,135.00
02001574,2006/08/03,20:14:58,1,11.95,0.00,0.00,0.00,135.00
02001574,2006/08/03,20:29:58,1,11.94,0.00,0.00,0.00,135.00
02001574,2006/08/03,20:44:58,1,11.94,0.00,0.00,0.00,135.00
02001574,2006/08/03,20:59:58,1,11.94,0.00,0.00,0.00,135.00
02001574,2006/08/03,21:14:58,1,11.94,0.00,0.00,0.00,135.00
02001574,2006/08/03,21:29:58,1,11.94,0.00,0.00,0.00,135.00
02001574,2006/08/03,21:44:58,1,11.94,0.00,0.00,0.00,135.00
02001574,2006/08/03,21:59:58,1,11.94,0.00,0.00,0.00,135.00
02001574,2006/08/03,22:14:58,1,11.94,0.00,0.00,0.00,135.00
02001574,2006/08/03,22:29:58,1,11.94,0.00,0.00,0.00,135.00
02001574,2006/08/03,22:44:58,1,11.94,0.00,0.00,0.00,135.00
02001574,2006/08/03,22:59:58,1,11.94,0.00,0.00,0.00,135.00
02001574,2006/08/03,23:14:58,1,11.94,0.00,0.00,0.00,135.00
02001574,2006/08/03,23:29:58,1,11.94,0.00,0.00,0.00,135.00
02001574,2006/08/03,23:44:58,1,11.94,0.00,0.00,0.00,135.00
02001574,2006/08/03,23:59:58,1,11.94,0.00,0.00,0.00,135.00
02001574,2006/08/04,00:00:01,2,0.21,0.00,0.00,0.00,0.00
02001574,2006/08/04,00:14:58,1,11.94,0.00,0.00,0.00,135.00
02001574,2006/08/04,00:29:58,1,11.94,0.00,0.00,0.00,135.00
02001574,2006/08/04,00:44:58,1,11.94,0.00,0.00,0.00,135.00
02001574,2006/08/04,00:59:58,1,11.94,0.00,0.00,0.00,135.00
02001574,2006/08/04,01:14:58,1,11.94,0.00,0.00,0.00,135.00
02001574,2006/08/04,01:29:58,1,11.94,0.00,0.00,0.00,135.00
02001574,2006/08/04,01:44:58,1,11.94,0.00,0.00,0.00,135.00
02001574,2006/08/04,01:59:58,1,11.94,0.00,0.00,0.00,135.00
02001574,2006/08/04,02:14:58,1,11.94,0.00,0.00,0.00,135.00
02001574,2006/08/04,02:29:58,1,11.94,0.00,0.00,0.00,135.00
02001574,2006/08/04,02:44:58,1,11.94,0.00,0.00,0.00,135.00
02001574,2006/08/04,02:59:58,1,11.94,0.00,0.00,0.00,135.00
02001574,2006/08/04,03:14:58,1,11.94,0.00,0.00,0.00,135.00
02001574,2006/08/04,03:29:58,1,11.94,0.00,0.00,0.00,135.00
02001574,2006/08/04,03:44:58,1,11.94,0.00,0.00,0.00,135.00
02001574,2006/08/04,03:59:58,1,11.94,0.00,0.00,0.00,135.00
02001574,2006/08/04,04:14:58,1,11.94,0.00,0.00,0.00,135.00
02001574,2006/08/04,04:29:58,1,11.94,0.00,0.00,0.00,135.00
02001574,2006/08/04,04:44:58,1,11.94,0.00,0.00,0.00,135.00
02001574,2006/08/04,04:59:58,1,11.94,0.00,0.00,0.00,135.00
02001574,2006/08/04,05:14:58,1,11.94,0.00,0.00,0.00,135.00
02001574,2006/08/04,05:29:58,1,11.94,0.00,0.00,0.00,135.00
02001574,2006/08/04,05:44:58,1,11.94,0.00,0.00,0.00,135.00
02001574,2006/08/04,05:59:58,1,11.94,0.00,0.00,0.00,135.00
02001574,2006/08/04,06:14:58,1,11.94,0.00,0.00,0.00,135.00
02001574,2006/08/04,06:29:58,1,11.94,0.00,0.00,0.00,135.00
02001574,2006/08/04,06:44:58,1,11.94,0.00,0.00,0.00,135.00
02001574,2006/08/04,06:59:58,1,11.94,0.00,0.00,0.00,135.00
02001574,2006/08/04,07:14:58,1,11.94,0.00,0.00,0.00,135.00
02001574,2006/08/04,07:29:58,1,11.94,0.00,0.00,0.00,135.00
02001574,2006/08/04,07:44:58,1,11.94,0.00,0.00,0.00,135.00
02001574,2006/08/04,07:59:58,1,11.94,0.00,0.00,0.00,135.00
02001574,2006/08/04,08:14:58,1,11.94,0.00,0.00,0.00,135.00
02001574,2006/08/04,08:29:58,1,11.94,0.00,0.00,0.00,135.00
02001574,2006/08/04,08:44:58,1,11.94,0.00,0.00,0.00,135.00
02001574,2006/08/04,08:59:58,1,11.94,0.00,0.00,0.00,135.00
02001574,2006/08/04,09:14:58,1,11.94,0.00,0.00,0.00,135.00
02001574,2006/08/04,09:29:58,1,11.94,0.00,0.00,0.00,135.00
02001574,2006/08/04,09:44:58,1,11.94,0.00,0.00,0.00,135.00
02001574,2006/08/04,09:59:58,1,11.95,0.00,0.00,0.00,135.00
02001574,2006/08/04,10:14:58,1,11.95,0.00,0.00,0.00,135.00
02001574,2006/08/04,10:29:58,1,11.96,0.00,0.00,0.00,135.00
02001574,2006/08/04,10:44:58,1,11.96,0.00,0.00,0.00,135.00
02001574,2006/08/04,10:59:58,1,11.96,0.00,0.00,0.00,135.00
02001574,2006/08/04,11:14:58,1,11.97,0.00,0.00,0.00,135.00
02001574,2006/08/04,11:29:58,1,11.97,0.00,0.00,0.00,135.00
02001574,2006/08/04,11:44:58,1,11.97,0.00,0.00,0.00,135.00
02001574,2006/08/04,11:59:58,1,11.97,0.00,0.00,0.00,135.00
02001574,2006/08/04,12:14:58,1,11.97,0.00,0.00,0.00,135.00
02001574,2006/08/04,12:29:58,1,11.97,0.00,0.00,0.00,135.00
02001574,2006/08/04,12:44:58,1,11.98,0.00,0.00,0.00,135.00
02001574,2006/08/04,12:59:58,1,12.00,0.00,0.00,0.00,135.00
02001574,2006/08/04,13:14:58,1,12.00,0.00,0.00,0.00,135.00
02001574,2006/08/04,13:29:58,1,12.00,0.00,0.00,0.00,135.00
02001574,2006/08/04,13:44:58,1,12.00,0.00,0.00,0.00,135.00
02001574,2006/08/04,13:59:58,1,12.01,0.00,0.00,0.00,135.00
02001574,2006/08/04,14:14:58,1,12.02,0.00,0.00,0.00,135.00
02001574,2006/08/04,14:29:58,1,12.02,0.00,0.00,0.00,135.00
02001574,2006/08/04,14:44:58,1,12.02,0.00,0.00,0.00,135.00
02001574,2006/08/04,14:59:58,1,12.02,0.00,0.00,0.00,135.00
02001574,2006/08/04,15:14:58,1,12.02,0.00,0.00,0.00,135.00
02001574,2006/08/04,15:29:58,1,12.02,0.00,0.00,0.00,135.00
02001574,2006/08/04,15:44:58,1,12.02,0.00,0.00,0.00,135.00
02001574,2006/08/04,15:59:58,1,12.02,0.00,0.00,0.00,135.00
02001574,2006/08/04,16:14:58,1,12.02,0.00,0.00,0.00,135.00
02001574,2006/08/04,16:29:58,1,12.02,0.00,0.00,0.00,135.00
02001574,2006/08/04,16:44:58,1,12.02,0.00,0.00,0.00,135.00
02001574,2006/08/04,16:59:58,1,12.02,0.00,0.00,0.00,135.00
02001574,2006/08/04,17:14:58,1,12.01,0.00,0.00,0.00,135.00
02001574,2006/08/04,17:29:58,1,12.01,0.00,0.00,0.00,135.00
02001574,2006/08/04,17:44:58,1,12.02,0.00,0.00,0.00,135.00
02001574,2006/08/04,17:59:58,1,12.04,0.00,0.00,0.00,135.00
02001574,2006/08/04,18:14:58,1,12.04,0.00,0.00,0.00,135.00
02001574,2006/08/04,18:29:58,1,12.04,0.00,0.00,0.00,135.00
02001574,2006/08/04,18:44:58,1,12.04,0.00,0.00,0.00,135.00
02001574,2006/08/04,18:59:58,1,12.04,0.00,0.00,0.00,135.00
02001574,2006/08/04,19:14:58,1,12.04,0.00,0.00,0.00,135.00
02001574,2006/08/04,19:29:58,1,12.04,0.00,0.00,0.00,135.00
02001574,2006/08/04,19:44:58,1,12.04,0.00,0.00,0.00,135.00
02001574,2006/08/19,07:29:58,1,14.11,0.00,0.00,0.00,135.00
02001574,2006/08/19,07:44:58,1,14.11,0.00,0.00,0.00,135.00
02001574,2006/08/19,07:59:58,1,14.11,0.00,0.00,0.00,135.00
02001574,2006/08/19,08:14:58,1,14.12,0.00,0.00,0.00,135.00
02001574,2006/08/19,08:29:58,1,14.12,0.00,0.00,0.00,135.00
02001574,2006/08/19,08:44:58,1,14.13,0.00,0.00,0.00,135.00
02001574,2006/08/19,08:59:58,1,14.15,0.00,0.00,0.00,135.00
02001574,2006/08/19,09:14:58,1,14.18,0.00,0.00,0.00,135.00
02001574,2006/08/19,09:29:58,1,14.19,0.00,0.00,0.00,135.00
02001574,2006/08/19,09:44:58,1,14.20,0.00,0.00,0.00,135.00
02001574,2006/08/19,09:59:58,1,14.20,0.00,0.00,0.00,135.00
02001574,2006/08/19,10:14:58,1,14.20,0.00,0.00,0.00,135.00
02001574,2006/08/19,10:29:58,1,14.20,0.00,0.00,0.00,135.00
02001574,2006/08/19,10:44:58,1,14.20,0.00,0.00,0.00,135.00
02001574,2006/08/19,10:59:58,1,14.20,0.00,0.00,0.00,135.00
02001574,2006/08/19,11:14:58,1,14.20,0.00,0.00,0.00,135.00
02001574,2006/08/19,11:29:58,1,14.20,0.00,0.00,0.00,135.00
02001574,2006/08/19,11:44:58,1,14.20,0.00,0.00,0.00,135.00
02001574,2006/08/19,11:59:58,1,14.20,0.00,0.00,0.00,135.00
02001574,2006/08/19,12:14:58,1,14.19,0.00,0.00,0.00,135.00
02001574,2006/08/19,12:29:58,1,14.25,0.00,0.00,0.00,135.00
02001574,2006/08/19,12:44:58,1,14.30,0.00,0.00,0.00,135.00
02001574,2006/08/19,12:59:58,1,14.30,0.00,0.00,0.00,135.00
02001574,2006/08/19,13:14:58,1,14.30,0.00,0.00,0.00,135.00
02001574,2006/08/19,13:29:58,1,14.30,0.00,0.00,0.00,135.00
02001574,2006/08/19,13:44:58,1,14.31,0.00,0.00,0.00,135.00
02001574,2006/08/19,13:59:58,1,14.31,0.00,0.00,0.00,135.00
02001574,2006/08/19,14:14:58,1,14.31,0.00,0.00,0.00,135.00
02001574,2006/08/19,14:29:58,1,14.31,0.00,0.00,0.00,135.00
02001574,2006/08/19,14:44:58,1,14.31,0.00,0.00,0.00,135.00
02001574,2006/08/19,14:59:58,1,14.32,0.00,0.00,0.00,135.00
02001574,2006/08/19,15:14:58,1,14.32,0.00,0.00,0.00,135.00
02001574,2006/08/19,15:29:58,1,14.32,0.00,0.00,0.00,135.00
02001574,2006/08/19,15:44:58,1,14.32,0.00,0.00,0.00,135.00
02001574,2006/08/19,15:59:58,1,14.33,0.00,0.00,0.00,135.00
02001574,2006/08/19,16:14:58,1,14.33,0.00,0.00,0.00,135.00
02001574,2006/08/19,16:29:58,1,14.33,0.00,0.00,0.00,135.00
02001574,2006/08/19,16:44:58,1,14.33,0.00,0.00,0.00,135.00
02001574,2006/08/19,16:59:58,1,14.33,0.00,0.00,0.00,135.00
02001574,2006/08/19,17:14:58,1,14.33,0.00,0.00,0.00,135.00
02001574,2006/08/19,17:29:58,1,14.33,0.00,0.00,0.00,135.00
02001574,2006/08/19,17:44:58,1,14.33,0.00,0.00,0.00,135.00
02001574,2006/08/19,17:59:58,1,14.33,0.00,0.00,0.00,135.00
02001574,2006/08/19,18:14:58,1,14.33,0.00,0.00,0.00,135.00
02001574,2006/08/19,18:29:58,1,14.32,0.00,0.00,0.00,135.00
02001574,2006/08/19,18:44:58,1,14.33,0.00,0.00,0.00,135.00
02001574,2006/08/19,18:59:58,1,14.32,0.00,0.00,0.00,135.00
02001574,2006/08/19,19:14:58,1,14.32,0.00,0.00,0.00,135.00
02001574,2006/08/19,19:29:58,1,14.32,0.00,0.00,0.00,135.00
02001574,2006/08/19,19:44:58,1,14.32,0.00,0.00,0.00,135.00
02001574,2006/08/19,19:59:58,1,14.32,0.00,0.00,0.00,135.00
02001574,2006/08/19,20:14:58,1,14.32,0.00,0.00,0.00,135.00
02001574,2006/08/19,20:29:58,1,14.31,0.00,0.00,0.00,135.00
02001574,2006/08/19,20:44:58,1,14.31,0.00,0.00,0.00,135.00
02001574,2006/08/19,20:59:58,1,14.30,0.00,0.00,0.00,135.00
02001574,2006/08/19,21:14:58,1,14.30,0.00,0.00,0.00,135.00
02001574,2006/08/19,21:29:58,1,14.30,0.00,0.00,0.00,135.00
02001574,2006/08/19,21:44:58,1,14.30,0.00,0.00,0.00,135.00
02001574,2006/08/19,21:59:58,1,14.30,0.00,0.00,0.00,135.00
02001574,2006/08/19,22:14:58,1,14.29,0.00,0.00,0.00,135.00
02001574,2006/08/19,22:29:58,1,14.29,0.00,0.00,0.00,135.00
02001574,2006/08/19,22:44:58,1,14.29,0.00,0.00,0.00,135.00
02001574,2006/08/19,22:59:58,1,14.29,0.00,0.00,0.00,135.00
02001574,2006/08/19,23:14:58,1,14.28,0.00,0.00,0.00,135.00
02001574,2006/08/19,23:29:58,1,14.28,0.00,0.00,0.00,135.00
02001574,2006/08/19,23:44:58,1,14.28,0.00,0.00,0.00,135.00
02001574,2006/08/19,23:59:58,1,14.28,0.00,0.00,0.00,135.00
02001574,2006/08/20,00:00:01,2,0.16,0.00,0.00,0.00,0.00
02001574,2006/08/20,00:14:58,1,14.28,0.00,0.00,0.00,135.00
02001574,2006/08/20,00:29:58,1,14.27,0.00,0.00,0.00,135.00
02001574,2006/08/20,00:44:58,1,14.27,0.00,0.00,0.00,135.00
02001574,2006/08/20,00:59:58,1,14.27,0.00,0.00,0.00,135.00
02001574,2006/08/20,01:14:58,1,14.27,0.00,0.00,0.00,135.00
02001574,2006/08/20,01:29:58,1,14.26,0.00,0.00,0.00,135.00
02001574,2006/08/20,01:44:58,1,14.26,0.00,0.00,0.00,135.00
02001574,2006/08/20,01:59:58,1,14.26,0.00,0.00,0.00,135.00
02001574,2006/08/20,02:14:58,1,14.26,0.00,0.00,0.00,135.00
02001574,2006/08/20,02:29:58,1,14.26,0.00,0.00,0.00,135.00
02001574,2006/08/20,02:44:58,1,14.26,0.00,0.00,0.00,135.00
02001574,2006/08/20,02:59:58,1,14.26,0.00,0.00,0.00,135.00
02001574,2006/08/20,03:14:58,1,14.25,0.00,0.00,0.00,135.00
02001574,2006/08/20,03:29:58,1,14.25,0.00,0.00,0.00,135.00
02001574,2006/08/20,03:44:58,1,14.25,0.00,0.00,0.00,135.00
02001574,2006/08/20,03:59:58,1,14.25,0.00,0.00,0.00,135.00
02001574,2006/08/20,04:14:58,1,14.25,0.00,0.00,0.00,135.00
02001574,2006/08/20,04:29:58,1,14.25,0.00,0.00,0.00,135.00
02001574,2006/08/20,04:44:58,1,14.25,0.00,0.00,0.00,135.00
02001574,2006/08/20,04:59:58,1,14.24,0.00,0.00,0.00,135.00
02001574,2006/08/20,05:14:58,1,14.24,0.00,0.00,0.00,135.00
02001574,2006/08/20,05:29:58,1,14.24,0.00,0.00,0.00,135.00
02001574,2006/08/20,05:44:58,1,14.24,0.00,0.00,0.00,135.00
02001574,2006/08/20,05:59:58,1,14.24,0.00,0.00,0.00,135.00
02001574,2006/08/20,06:14:58,1,14.24,0.00,0.00,0.00,135.00
02001574,2006/08/20,06:29:58,1,14.24,0.00,0.00,0.00,135.00
02001574,2006/08/20,06:44:58,1,14.23,0.00,0.00,0.00,135.00
02001574,2006/08/20,06:59:58,1,14.24,0.00,0.00,0.00,135.00
02001574,2006/08/20,07:14:58,1,14.24,0.00,0.00,0.00,135.00
02001574,2006/08/20,07:29:58,1,14.24,0.00,0.00,0.00,135.00
02001574,2006/08/20,07:44:58,1,14.24,0.00,0.00,0.00,135.00
02001574,2006/08/20,07:59:58,1,14.23,0.00,0.00,0.00,135.00
02001574,2006/08/20,08:14:58,1,14.23,0.00,0.00,0.00,135.00
02001574,2006/08/20,08:29:58,1,14.24,0.00,0.00,0.00,135.00
02001574,2006/08/20,08:44:58,1,14.25,0.00,0.00,0.00,135.00
02001574,2006/08/20,08:59:58,1,14.27,0.00,0.00,0.00,135.00
02001574,2006/08/20,09:14:58,1,14.28,0.00,0.00,0.00,135.00
02001574,2006/08/20,09:29:58,1,14.28,0.00,0.00,0.00,135.00
02001574,2006/08/20,09:44:58,1,14.29,0.00,0.00,0.00,135.00
02001574,2006/08/20,09:59:58,1,14.29,0.00,0.00,0.00,135.00
02001574,2006/08/20,10:14:58,1,14.29,0.00,0.00,0.00,135.00
02001574,2006/08/20,10:29:58,1,14.29,0.00,0.00,0.00,135.00
02001574,2006/08/20,10:44:58,1,14.29,0.00,0.00,0.00,135.00
02001574,2006/08/20,10:59:58,1,14.29,0.00,0.00,0.00,135.00
02001574,2006/08/20,11:14:58,1,14.29,0.00,0.00,0.00,135.00
02001574,2006/08/20,11:29:58,1,14.29,0.00,0.00,0.00,135.00
02001574,2006/08/20,11:44:58,1,14.29,0.00,0.00,0.00,135.00
02001574,2006/08/20,11:59:58,1,14.29,0.00,0.00,0.00,135.00
02001574,2006/08/20,12:14:58,1,14.29,0.00,0.00,0.00,135.00
02001574,2006/08/20,12:29:58,1,14.29,0.00,0.00,0.00,135.00
02001574,2006/08/20,12:44:58,1,14.29,0.00,0.00,0.00,135.00
02001574,2006/08/20,12:59:58,1,14.29,0.00,0.00,0.00,135.00
02001574,2006/08/20,13:14:58,1,14.29,0.00,0.00,0.00,135.00
02001574,2006/08/20,13:29:58,1,14.29,0.00,0.00,0.00,135.00
02001574,2006/08/20,13:44:58,1,14.29,0.00,0.00,0.00,135.00
02001574,2006/08/20,13:59:58,1,14.29,0.00,0.00,0.00,135.00
02001574,2006/08/20,14:14:58,1,14.29,0.00,0.00,0.00,135.00
02001574,2006/08/20,14:29:58,1,14.29,0.00,0.00,0.00,135.00
02001574,2006/08/20,14:44:58,1,14.34,0.00,0.00,0.00,135.00
02001574,2006/08/20,14:59:58,1,14.45,0.00,0.00,0.00,135.00
02001574,2006/08/20,15:14:58,1,14.50,0.00,0.00,0.00,135.00
02001574,2006/08/20,15:29:58,1,14.50,0.00,0.00,0.00,135.00
02001574,2006/08/20,15:44:58,1,14.50,0.00,0.00,0.00,135.00
02001574,2006/08/20,15:59:58,1,14.51,0.00,0.00,0.00,135.00
02001574,2006/08/20,16:14:58,1,14.51,0.00,0.00,0.00,135.00
02001574,2006/08/20,16:29:58,1,14.51,0.00,0.00,0.00,135.00
02001574,2006/08/20,16:44:58,1,14.51,0.00,0.00,0.00,135.00
02001574,2006/08/20,16:59:58,1,14.51,0.00,0.00,0.00,135.00
02001574,2006/08/20,17:14:58,1,14.51,0.00,0.00,0.00,135.00
02001574,2006/08/20,17:29:58,1,14.51,0.00,0.00,0.00,135.00
02001574,2006/08/20,17:44:58,1,14.51,0.00,0.00,0.00,135.00
02001574,2006/08/20,17:59:58,1,14.52,0.00,0.00,0.00,135.00
02001574,2006/08/20,18:14:58,1,14.53,0.00,0.00,0.00,135.00
02001574,2006/08/20,18:29:58,1,14.53,0.00,0.00,0.00,135.00
02001574,2006/08/20,18:44:58,1,14.52,0.00,0.00,0.00,135.00
02001574,2006/08/20,18:59:58,1,14.52,0.00,0.00,0.00,135.00
02001574,2006/08/20,19:14:58,1,14.52,0.00,0.00,0.00,135.00
02001574,2006/08/20,19:29:58,1,14.52,0.00,0.00,0.00,135.00
02001574,2006/08/20,19:44:58,1,14.52,0.00,0.00,0.00,135.00
02001574,2006/08/20,19:59:58,1,14.51,0.00,0.00,0.00,135.00
02001574,2006/08/20,20:14:58,1,14.51,0.00,0.00,0.00,135.00
02001574,2006/08/20,20:29:58,1,14.51,0.00,0.00,0.00,135.00
02001574,2006/08/20,20:44:58,1,14.51,0.00,0.00,0.00,135.00
02001574,2006/08/20,20:59:58,1,14.50,0.00,0.00,0.00,135.00
02001574,2006/08/20,21:14:58,1,14.50,0.00,0.00,0.00,135.00
02001574,2006/08/20,21:29:58,1,14.50,0.00,0.00,0.00,135.00
02001574,2006/08/20,21:44:58,1,14.50,0.00,0.00,0.00,135.00
02001574,2006/08/20,21:59:58,1,14.50,0.00,0.00,0.00,135.00
02001574,2006/08/20,22:14:58,1,14.50,0.00,0.00,0.00,135.00
02001574,2006/08/20,22:29:58,1,14.50,0.00,0.00,0.00,135.00
02001574,2006/08/20,22:44:58,1,14.49,0.00,0.00,0.00,135.00
02001574,2006/08/20,22:59:58,1,14.49,0.00,0.00,0.00,135.00
02001574,2006/08/20,23:14:58,1,14.49,0.00,0.00,0.00,135.00
02001574,2006/08/20,23:29:58,1,14.49,0.00,0.00,0.00,135.00
02001574,2006/08/20,23:44:58,1,14.49,0.00,0.00,0.00,135.00
02001574,2006/08/20,23:59:58,1,14.49,0.00,0.00,0.00,135.00
02001574,2006/08/21,00:00:01,2,0.21,0.00,0.00,0.00,0.00
02001574,2006/08/21,00:14:58,1,14.49,0.00,0.00,0.00,135.00
02001574,2006/08/21,00:29:58,1,14.49,0.00,0.00,0.00,135.00
02001574,2006/08/21,00:44:58,1,14.49,0.00,0.00,0.00,135.00
02001574,2006/08/21,00:59:58,1,14.49,0.00,0.00,0.00,135.00
02001574,2006/08/21,01:14:58,1,14.49,0.00,0.00,0.00,135.00
02001574,2006/08/21,01:29:58,1,14.49,0.00,0.00,0.00,135.00
02001574,2006/08/21,01:44:58,1,14.49,0.00,0.00,0.00,135.00
02001574,2006/08/21,01:59:58,1,14.49,0.00,0.00,0.00,135.00
02001574,2006/08/21,02:14:58,1,14.49,0.00,0.00,0.00,135.00
02001574,2006/08/21,02:29:58,1,14.49,0.00,0.00,0.00,135.00
02001574,2006/08/21,02:44:58,1,14.49,0.00,0.00,0.00,135.00
02001574,2006/08/21,02:59:58,1,14.49,0.00,0.00,0.00,135.00
02001574,2006/08/21,03:14:58,1,14.49,0.00,0.00,0.00,135.00
02001574,2006/08/21,03:29:58,1,14.49,0.00,0.00,0.00,135.00
02001574,2006/08/21,03:44:58,1,14.49,0.00,0.00,0.00,135.00
02001574,2006/08/21,03:59:58,1,14.49,0.00,0.00,0.00,135.00
02001574,2006/08/21,04:14:58,1,14.49,0.00,0.00,0.00,135.00
02001574,2006/08/21,04:29:58,1,14.49,0.00,0.00,0.00,135.00
02001574,2006/08/21,04:44:58,1,14.49,0.00,0.00,0.00,135.00
02001574,2006/08/21,04:59:58,1,14.48,0.00,0.00,0.00,135.00
02001574,2006/08/21,05:14:58,1,14.49,0.00,0.00,0.00,135.00
02001574,2006/08/21,05:29:58,1,14.48,0.00,0.00,0.00,135.00
02001574,2006/08/21,05:44:58,1,14.48,0.00,0.00,0.00,135.00
02001574,2006/08/21,05:59:58,1,14.48,0.00,0.00,0.00,135.00
02001574,2006/08/21,06:14:58,1,14.48,0.00,0.00,0.00,135.00
02001574,2006/08/21,06:29:58,1,14.48,0.00,0.00,0.00,135.00
02001574,2006/08/21,06:44:58,1,14.48,0.00,0.00,0.00,135.00
02001574,2006/08/21,06:59:58,1,14.48,0.00,0.00,0.00,135.00
02001574,2006/08/21,07:14:58,1,14.48,0.00,0.00,0.00,135.00
02001574,2006/08/21,07:29:58,1,14.48,0.00,0.00,0.00,135.00
02001574,2006/08/21,07:44:58,1,14.48,0.00,0.00,0.00,135.00
02001574,2006/08/21,07:59:58,1,14.48,0.00,0.00,0.00,135.00
02001574,2006/08/21,08:14:58,1,14.49,0.00,0.00,0.00,135.00
02001574,2006/08/21,08:29:58,1,14.51,0.00,0.00,0.00,135.00
02001574,2006/08/21,08:44:58,1,14.53,0.00,0.00,0.00,135.00
02001574,2006/08/21,08:59:58,1,14.54,0.00,0.00,0.00,135.00
02001574,2006/08/21,09:14:58,1,14.55,0.00,0.00,0.00,135.00
02001574,2006/08/21,09:29:58,1,14.56,0.00,0.00,0.00,135.00
02001574,2006/08/21,09:44:58,1,14.56,0.00,0.00,0.00,135.00
02001574,2006/08/21,09:59:58,1,14.56,0.00,0.00,0.00,135.00
02001574,2006/08/21,10:14:58,1,14.57,0.00,0.00,0.00,135.00
02001574,2006/08/21,10:29:58,1,14.56,0.00,0.00,0.00,135.00
02001574,2006/08/21,10:44:58,1,14.56,0.00,0.00,0.00,135.00
02001574,2006/08/21,10:59:58,1,14.56,0.00,0.00,0.00,135.00
02001574,2006/08/21,11:14:58,1,14.56,0.00,0.00,0.00,135.00
02001574,2006/08/21,11:29:58,1,14.56,0.00,0.00,0.00,135.00
02001574,2006/08/21,11:44:58,1,14.56,0.00,0.00,0.00,135.00
02001574,2006/08/21,11:59:58,1,14.55,0.00,0.00,0.00,135.00
02001574,2006/08/21,12:14:58,1,14.56,0.00,0.00,0.00,135.00
02001574,2006/08/21,12:29:58,1,14.56,0.00,0.00,0.00,135.00
02001574,2006/08/21,12:44:58,1,14.56,0.00,0.00,0.00,135.00
02001574,2006/08/21,12:59:58,1,14.56,0.00,0.00,0.00,135.00
02001574,2006/08/21,13:14:58,1,14.56,0.00,0.00,0.00,135.00
02001574,2006/08/21,13:29:58,1,14.56,0.00,0.00,0.00,135.00
02001574,2006/08/21,13:44:58,1,14.56,0.00,0.00,0.00,135.00
02001574,2006/08/21,13:59:58,1,14.56,0.00,0.00,0.00,135.00
02001574,2006/08/21,14:14:58,1,14.56,0.00,0.00,0.00,135.00
02001574,2006/08/21,14:29:58,1,14.55,0.00,0.00,0.00,135.00
02001574,2006/08/21,14:44:58,1,14.55,0.00,0.00,0.00,135.00
02001574,2006/08/21,14:59:58,1,14.55,0.00,0.00,0.00,135.00
02001574,2006/08/21,15:14:58,1,14.55,0.00,0.00,0.00,135.00
02001574,2006/08/21,15:29:58,1,14.55,0.00,0.00,0.00,135.00
02001574,2006/08/21,15:44:58,1,14.55,0.00,0.00,0.00,135.00
02001574,2006/08/21,15:59:58,1,14.55,0.00,0.00,0.00,135.00
02001574,2006/08/21,16:14:58,1,14.55,0.00,0.00,0.00,135.00
02001574,2006/08/21,16:29:58,1,14.55,0.00,0.00,0.00,135.00
02001574,2006/08/21,16:44:58,1,14.55,0.00,0.00,0.00,135.00
02001574,2006/08/21,16:59:58,1,14.55,0.00,0.00,0.00,135.00
02001574,2006/08/21,17:14:58,1,14.55,0.00,0.00,0.00,135.00
02001574,2006/08/21,17:29:58,1,14.54,0.00,0.00,0.00,135.00
02001574,2006/08/21,17:44:58,1,14.55,0.00,0.00,0.00,135.00
02001574,2006/08/21,17:59:58,1,14.54,0.00,0.00,0.00,135.00
02001574,2006/08/21,18:14:58,1,14.54,0.00,0.00,0.00,135.00
02001574,2006/08/21,18:29:58,1,14.54,0.00,0.00,0.00,135.00
02001574,2006/08/21,18:44:58,1,14.54,0.00,0.00,0.00,135.00
02001574,2006/08/21,18:59:58,1,14.54,0.00,0.00,0.00,135.00
02001574,2006/08/21,19:14:58,1,14.54,0.00,0.00,0.00,135.00
02001574,2006/08/21,19:29:58,1,14.54,0.00,0.00,0.00,135.00
02001574,2006/08/21,19:44:58,1,14.54,0.00,0.00,0.00,135.00
02001574,2006/08/21,19:59:58,1,14.54,0.00,0.00,0.00,135.00
02001574,2006/08/21,20:14:58,1,14.54,0.00,0.00,0.00,135.00
02001574,2006/08/21,20:29:58,1,14.54,0.00,0.00,0.00,135.00
02001574,2006/08/21,20:44:58,1,14.53,0.00,0.00,0.00,135.00
02001574,2006/08/21,20:59:58,1,14.53,0.00,0.00,0.00,135.00
02001574,2006/08/21,21:14:58,1,14.53,0.00,0.00,0.00,135.00
02001574,2006/08/21,21:29:58,1,14.53,0.00,0.00,0.00,135.00
02001574,2006/08/21,21:44:58,1,14.53,0.00,0.00,0.00,135.00
02001574,2006/08/21,21:59:58,1,14.53,0.00,0.00,0.00,135.00
02001574,2006/08/21,22:14:58,1,14.53,0.00,0.00,0.00,135.00
02001574,2006/08/21,22:29:58,1,14.53,0.00,0.00,0.00,135.00
02001574,2006/08/21,22:44:58,1,14.53,0.00,0.00,0.00,135.00
02001574,2006/08/21,22:59:58,1,14.53,0.00,0.00,0.00,135.00
02001574,2006/08/21,23:14:58,1,14.52,0.00,0.00,0.00,135.00
02001574,2006/08/21,23:29:58,1,14.52,0.00,0.00,0.00,135.00
02001574,2006/08/21,23:44:58,1,14.52,0.00,0.00,0.00,135.00
02001574,2006/08/21,23:59:58,1,14.52,0.00,0.00,0.00,135.00
02001574,2006/08/22,00:00:01,2,0.03,0.00,0.00,0.00,0.00
02001574,2006/08/22,00:14:58,1,14.52,0.00,0.00,0.00,135.00
02001574,2006/08/22,00:29:58,1,14.52,0.00,0.00,0.00,135.00
02001574,2006/08/22,00:44:58,1,14.52,0.00,0.00,0.00,135.00
02001574,2006/08/22,00:59:58,1,14.52,0.00,0.00,0.00,135.00
02001574,2006/08/22,01:14:58,1,14.52,0.00,0.00,0.00,135.00
02001574,2006/08/22,01:29:58,1,14.52,0.00,0.00,0.00,135.00
02001574,2006/08/22,01:44:58,1,14.52,0.00,0.00,0.00,135.00
02001574,2006/08/22,01:59:58,1,14.52,0.00,0.00,0.00,135.00
02001574,2006/08/22,02:14:58,1,14.52,0.00,0.00,0.00,135.00
02001574,2006/08/22,02:29:58,1,14.52,0.00,0.00,0.00,135.00
02001574,2006/08/22,02:44:58,1,14.51,0.00,0.00,0.00,135.00
02001574,2006/08/22,02:59:58,1,14.51,0.00,0.00,0.00,135.00
02001574,2006/08/22,03:14:58,1,14.51,0.00,0.00,0.00,135.00
02001574,2006/08/22,03:29:58,1,14.51,0.00,0.00,0.00,135.00
02001574,2006/08/22,03:44:58,1,14.51,0.00,0.00,0.00,135.00
02001574,2006/08/22,03:59:58,1,14.51,0.00,0.00,0.00,135.00
02001574,2006/08/22,04:14:58,1,14.51,0.00,0.00,0.00,135.00
02001574,2006/08/22,04:29:58,1,14.50,0.00,0.00,0.00,135.00
02001574,2006/08/22,04:44:58,1,14.50,0.00,0.00,0.00,135.00
02001574,2006/08/22,04:59:58,1,14.50,0.00,0.00,0.00,135.00
02001574,2006/08/22,05:14:58,1,14.50,0.00,0.00,0.00,135.00
02001574,2006/08/22,05:29:58,1,14.50,0.00,0.00,0.00,135.00
02001574,2006/08/22,05:44:58,1,14.50,0.00,0.00,0.00,135.00
02001574,2006/08/22,05:59:58,1,14.50,0.00,0.00,0.00,135.00
02001574,2006/08/22,06:14:58,1,14.50,0.00,0.00,0.00,135.00
02001574,2006/08/22,06:29:58,1,14.50,0.00,0.00,0.00,135.00
02001574,2006/08/22,06:44:58,1,14.50,0.00,0.00,0.00,135.00
02001574,2006/08/22,06:59:58,1,14.50,0.00,0.00,0.00,135.00
02001574,2006/08/22,07:14:58,1,14.50,0.00,0.00,0.00,135.00
02001574,2006/08/22,07:29:58,1,14.50,0.00,0.00,0.00,135.00
02001574,2006/08/22,07:44:58,1,14.50,0.00,0.00,0.00,135.00
02001574,2006/08/22,07:59:58,1,14.50,0.00,0.00,0.00,135.00
02001574,2006/08/22,08:14:58,1,14.50,0.00,0.00,0.00,135.00
02001574,2006/08/22,08:29:58,1,14.51,0.00,0.00,0.00,135.00
02001574,2006/08/22,08:44:58,1,14.52,0.00,0.00,0.00,135.00
02001574,2006/08/22,08:59:58,1,14.53,0.00,0.00,0.00,135.00
02001574,2006/08/22,09:14:58,1,14.54,0.00,0.00,0.00,135.00
02001574,2006/08/22,09:29:58,1,14.55,0.00,0.00,0.00,135.00
02001574,2006/08/22,09:44:58,1,14.56,0.00,0.00,0.00,135.00
02001574,2006/08/22,09:59:58,1,14.56,0.00,0.00,0.00,135.00
02001574,2006/08/22,10:14:58,1,14.56,0.00,0.00,0.00,135.00
02001574,2006/08/22,10:29:58,1,14.56,0.00,0.00,0.00,135.00
02001574,2006/08/22,10:44:58,1,14.56,0.00,0.00,0.00,135.00
02001574,2006/08/22,10:59:58,1,14.56,0.00,0.00,0.00,135.00
02001574,2006/08/22,11:14:58,1,14.56,0.00,0.00,0.00,135.00
02001574,2006/08/22,11:29:58,1,14.55,0.00,0.00,0.00,135.00
02001574,2006/08/22,11:44:58,1,14.55,0.00,0.00,0.00,135.00
02001574,2006/08/22,11:59:58,1,14.54,0.00,0.00,0.00,135.00
02001574,2006/08/22,12:14:58,1,14.54,0.00,0.00,0.00,135.00
02001574,2006/08/22,12:29:58,1,14.54,0.00,0.00,0.00,135.00
02001574,2006/08/22,12:44:58,1,14.55,0.00,0.00,0.00,135.00
02001574,2006/08/22,12:59:58,1,14.56,0.00,0.00,0.00,135.00
02001574,2006/08/22,13:14:58,1,14.56,0.00,0.00,0.00,135.00
02001574,2006/08/22,13:29:58,1,14.56,0.00,0.00,0.00,135.00
02001574,2006/08/22,13:44:58,1,14.56,0.00,0.00,0.00,135.00
02001574,2006/08/22,13:59:58,1,14.58,0.00,0.00,0.00,135.00
02001574,2006/08/22,14:14:58,1,14.59,0.00,0.00,0.00,135.00
02001574,2006/08/22,14:29:58,1,14.59,0.00,0.00,0.00,135.00
02001574,2006/08/22,14:44:58,1,14.59,0.00,0.00,0.00,135.00
02001574,2006/08/22,14:59:58,1,14.59,0.00,0.00,0.00,135.00
02001574,2006/08/22,15:14:58,1,14.59,0.00,0.00,0.00,135.00
02001574,2006/08/22,15:29:58,1,14.59,0.00,0.00,0.00,135.00
02001574,2006/08/22,15:44:58,1,14.59,0.00,0.00,0.00,135.00
02001574,2006/08/22,15:59:58,1,14.59,0.00,0.00,0.00,135.00
02001574,2006/08/22,16:14:58,1,14.59,0.00,0.00,0.00,135.00
02001574,2006/08/22,16:29:58,1,14.59,0.00,0.00,0.00,135.00
02001574,2006/08/22,16:44:58,1,14.59,0.00,0.00,0.00,135.00
02001574,2006/08/22,16:59:58,1,14.60,0.00,0.00,0.00,135.00
02001574,2006/08/22,17:14:58,1,14.60,0.00,0.00,0.00,135.00
02001574,2006/08/22,17:29:58,1,14.60,0.00,0.00,0.00,135.00
02001574,2006/08/22,17:44:58,1,14.61,0.00,0.00,0.00,135.00
02001574,2006/08/22,17:59:58,1,14.61,0.00,0.00,0.00,135.00
02001574,2006/08/22,18:14:58,1,14.60,0.00,0.00,0.00,135.00
02001574,2006/08/22,18:29:58,1,14.60,0.00,0.00,0.00,135.00
02001574,2006/08/22,18:44:58,1,14.60,0.00,0.00,0.00,135.00
02001574,2006/08/22,18:59:58,1,14.60,0.00,0.00,0.00,135.00
02001574,2006/08/22,19:14:58,1,14.60,0.00,0.00,0.00,135.00
02001574,2006/08/22,19:29:58,1,14.60,0.00,0.00,0.00,135.00
02001574,2006/08/22,19:44:58,1,14.59,0.00,0.00,0.00,135.00
02001574,2006/08/22,19:59:58,1,14.59,0.00,0.00,0.00,135.00
02001574,2006/08/22,20:14:58,1,14.59,0.00,0.00,0.00,135.00
02001574,2006/08/22,20:29:58,1,14.59,0.00,0.00,0.00,135.00
02001574,2006/08/22,20:44:58,1,14.59,0.00,0.00,0.00,135.00
02001574,2006/08/22,20:59:58,1,14.58,0.00,0.00,0.00,135.00
02001574,2006/08/22,21:14:58,1,14.58,0.00,0.00,0.00,135.00
02001574,2006/08/22,21:29:58,1,14.58,0.00,0.00,0.00,135.00
02001574,2006/08/22,21:44:58,1,14.58,0.00,0.00,0.00,135.00
02001574,2006/08/22,21:59:58,1,14.58,0.00,0.00,0.00,135.00
02001574,2006/08/22,22:14:58,1,14.58,0.00,0.00,0.00,135.00
02001574,2006/08/22,22:29:58,1,14.58,0.00,0.00,0.00,135.00
02001574,2006/08/22,22:44:58,1,14.58,0.00,0.00,0.00,135.00
02001574,2006/08/22,22:59:58,1,14.58,0.00,0.00,0.00,135.00
02001574,2006/08/22,23:14:58,1,14.58,0.00,0.00,0.00,135.00
02001574,2006/08/22,23:29:58,1,14.58,0.00,0.00,0.00,135.00
02001574,2006/08/22,23:44:58,1,14.58,0.00,0.00,0.00,135.00
02001574,2006/08/22,23:59:58,1,14.58,0.00,0.00,0.00,135.00
02001574,2006/08/23,00:00:01,2,0.05,0.00,0.00,0.00,0.00
02001574,2006/08/23,00:14:58,1,14.58,0.00,0.00,0.00,135.00
02001574,2006/08/23,00:29:58,1,14.58,0.00,0.00,0.00,135.00
02001574,2006/08/23,00:44:58,1,14.58,0.00,0.00,0.00,135.00
02001574,2006/08/23,00:59:58,1,14.58,0.00,0.00,0.00,135.00
02001574,2006/08/23,01:14:58,1,14.58,0.00,0.00,0.00,135.00
02001574,2006/08/23,01:29:58,1,14.58,0.00,0.00,0.00,135.00
02001574,2006/08/23,01:44:58,1,14.58,0.00,0.00,0.00,135.00
02001574,2006/08/23,01:59:58,1,14.58,0.00,0.00,0.00,135.00
02001574,2006/08/23,02:14:58,1,14.58,0.00,0.00,0.00,135.00
02001574,2006/08/23,02:29:58,1,14.58,0.00,0.00,0.00,135.00
02001574,2006/08/23,02:44:58,1,14.58,0.00,0.00,0.00,135.00
02001574,2006/08/23,02:59:58,1,14.58,0.00,0.00,0.00,135.00
02001574,2006/08/23,03:14:58,1,14.58,0.00,0.00,0.00,135.00
02001574,2006/08/23,03:29:58,1,14.58,0.00,0.00,0.00,135.00
02001574,2006/08/23,03:44:58,1,14.58,0.00,0.00,0.00,135.00
02001574,2006/08/23,03:59:58,1,14.58,0.00,0.00,0.00,135.00
02001574,2006/08/23,04:14:58,1,14.58,0.00,0.00,0.00,135.00
02001574,2006/08/23,04:29:58,1,14.58,0.00,0.00,0.00,135.00
02001574,2006/08/23,04:44:58,1,14.58,0.00,0.00,0.00,135.00
02001574,2006/08/23,04:59:58,1,14.58,0.00,0.00,0.00,135.00
02001574,2006/08/23,05:14:58,1,14.58,0.00,0.00,0.00,135.00
02001574,2006/08/23,05:29:58,1,14.58,0.00,0.00,0.00,135.00
02001574,2006/08/23,05:44:58,1,14.58,0.00,0.00,0.00,135.00
02001574,2006/08/23,05:59:58,1,14.58,0.00,0.00,0.00,135.00
02001574,2006/08/23,06:14:58,1,14.58,0.00,0.00,0.00,135.00
02001574,2006/08/23,06:29:58,1,14.58,0.00,0.00,0.00,135.00
02001574,2006/08/23,06:44:58,1,14.58,0.00,0.00,0.00,135.00
02001574,2006/08/23,06:59:58,1,14.58,0.00,0.00,0.00,135.00
02001574,2006/08/23,07:14:58,1,14.58,0.00,0.00,0.00,135.00
02001574,2006/08/23,07:29:58,1,14.58,0.00,0.00,0.00,135.00
02001574,2006/08/23,07:44:58,1,14.58,0.00,0.00,0.00,135.00
02001574,2006/08/23,07:59:58,1,14.59,0.00,0.00,0.00,135.00
02001574,2006/08/23,08:14:58,1,14.59,0.00,0.00,0.00,135.00
02001574,2006/08/23,08:29:58,1,14.60,0.00,0.00,0.00,135.00
02001574,2006/08/23,08:44:58,1,14.61,0.00,0.00,0.00,135.00
02001574,2006/08/23,08:59:58,1,14.62,0.00,0.00,0.00,135.00
02001574,2006/08/23,09:14:58,1,14.62,0.00,0.00,0.00,135.00
02001574,2006/08/23,09:29:58,1,14.63,0.00,0.00,0.00,135.00
02001574,2006/08/23,09:44:58,1,14.64,0.00,0.00,0.00,135.00
02001574,2006/08/23,09:59:58,1,14.64,0.00,0.00,0.00,135.00
02001574,2006/08/23,10:14:58,1,14.65,0.00,0.00,0.00,135.00
02001574,2006/08/23,10:29:58,1,14.65,0.00,0.00,0.00,135.00
02001574,2006/08/23,10:44:58,1,14.65,0.00,0.00,0.00,135.00
02001574,2006/08/23,10:59:58,1,14.64,0.00,0.00,0.00,135.00
02001574,2006/08/23,11:14:58,1,14.64,0.00,0.00,0.00,135.00
02001574,2006/08/23,11:29:58,1,14.64,0.00,0.00,0.00,135.00
02001574,2006/08/23,11:44:58,1,14.64,0.00,0.00,0.00,135.00
02001574,2006/08/23,11:59:58,1,14.64,0.00,0.00,0.00,135.00
02001574,2006/08/23,12:14:58,1,14.64,0.00,0.00,0.00,135.00
02001574,2006/08/23,12:29:58,1,14.66,0.00,0.00,0.00,135.00
02001574,2006/08/23,12:44:58,1,14.81,0.00,0.00,0.00,135.00
02001574,2006/08/23,12:59:58,1,14.88,0.00,0.00,0.00,135.00
02001574,2006/08/23,13:14:58,1,14.89,0.00,0.00,0.00,135.00
02001574,2006/08/23,13:29:58,1,14.89,0.00,0.00,0.00,135.00
02001574,2006/08/23,13:44:58,1,14.89,0.00,0.00,0.00,135.00
02001574,2006/08/23,13:59:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/23,14:14:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/23,14:29:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/23,14:44:58,1,14.91,0.00,0.00,0.00,135.00
02001574,2006/08/23,14:59:58,1,14.91,0.00,0.00,0.00,135.00
02001574,2006/08/23,15:14:58,1,14.91,0.00,0.00,0.00,135.00
02001574,2006/08/23,15:29:58,1,14.91,0.00,0.00,0.00,135.00
02001574,2006/08/23,15:44:58,1,14.91,0.00,0.00,0.00,135.00
02001574,2006/08/23,15:59:58,1,14.91,0.00,0.00,0.00,135.00
02001574,2006/08/23,16:14:58,1,14.91,0.00,0.00,0.00,135.00
02001574,2006/08/23,16:29:58,1,14.91,0.00,0.00,0.00,135.00
02001574,2006/08/23,16:44:58,1,14.91,0.00,0.00,0.00,135.00
02001574,2006/08/23,16:59:58,1,14.91,0.00,0.00,0.00,135.00
02001574,2006/08/23,17:14:58,1,14.91,0.00,0.00,0.00,135.00
02001574,2006/08/23,17:29:58,1,14.91,0.00,0.00,0.00,135.00
02001574,2006/08/23,17:44:58,1,14.91,0.00,0.00,0.00,135.00
02001574,2006/08/23,17:59:58,1,14.91,0.00,0.00,0.00,135.00
02001574,2006/08/23,18:14:58,1,14.91,0.00,0.00,0.00,135.00
02001574,2006/08/23,18:29:58,1,14.91,0.00,0.00,0.00,135.00
02001574,2006/08/23,18:44:58,1,14.91,0.00,0.00,0.00,135.00
02001574,2006/08/23,18:59:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/23,19:14:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/23,19:29:58,1,14.89,0.00,0.00,0.00,135.00
02001574,2006/08/23,19:44:58,1,14.89,0.00,0.00,0.00,135.00
02001574,2006/08/23,19:59:58,1,14.89,0.00,0.00,0.00,135.00
02001574,2006/08/23,20:14:58,1,14.89,0.00,0.00,0.00,135.00
02001574,2006/08/23,20:29:58,1,14.89,0.00,0.00,0.00,135.00
02001574,2006/08/23,20:44:58,1,14.89,0.00,0.00,0.00,135.00
02001574,2006/08/23,20:59:58,1,14.89,0.00,0.00,0.00,135.00
02001574,2006/08/23,21:14:58,1,14.88,0.00,0.00,0.00,135.00
02001574,2006/08/23,21:29:58,1,14.88,0.00,0.00,0.00,135.00
02001574,2006/08/23,21:44:58,1,14.88,0.00,0.00,0.00,135.00
02001574,2006/08/23,21:59:58,1,14.88,0.00,0.00,0.00,135.00
02001574,2006/08/23,22:14:58,1,14.88,0.00,0.00,0.00,135.00
02001574,2006/08/23,22:29:58,1,14.88,0.00,0.00,0.00,135.00
02001574,2006/08/23,22:44:58,1,14.88,0.00,0.00,0.00,135.00
02001574,2006/08/23,22:59:58,1,14.88,0.00,0.00,0.00,135.00
02001574,2006/08/23,23:14:58,1,14.88,0.00,0.00,0.00,135.00
02001574,2006/08/23,23:29:58,1,14.88,0.00,0.00,0.00,135.00
02001574,2006/08/23,23:44:58,1,14.88,0.00,0.00,0.00,135.00
02001574,2006/08/23,23:59:58,1,14.88,0.00,0.00,0.00,135.00
02001574,2006/08/24,00:00:01,2,0.31,0.00,0.00,0.00,0.00
02001574,2006/08/24,00:14:58,1,14.88,0.00,0.00,0.00,135.00
02001574,2006/08/24,00:29:58,1,14.88,0.00,0.00,0.00,135.00
02001574,2006/08/24,00:44:58,1,14.88,0.00,0.00,0.00,135.00
02001574,2006/08/24,00:59:58,1,14.88,0.00,0.00,0.00,135.00
02001574,2006/08/24,01:14:58,1,14.87,0.00,0.00,0.00,135.00
02001574,2006/08/24,01:29:58,1,14.87,0.00,0.00,0.00,135.00
02001574,2006/08/24,01:44:58,1,14.87,0.00,0.00,0.00,135.00
02001574,2006/08/24,01:59:58,1,14.87,0.00,0.00,0.00,135.00
02001574,2006/08/24,02:14:58,1,14.87,0.00,0.00,0.00,135.00
02001574,2006/08/24,02:29:58,1,14.87,0.00,0.00,0.00,135.00
02001574,2006/08/24,02:44:58,1,14.87,0.00,0.00,0.00,135.00
02001574,2006/08/24,02:59:58,1,14.87,0.00,0.00,0.00,135.00
02001574,2006/08/24,03:14:58,1,14.87,0.00,0.00,0.00,135.00
02001574,2006/08/24,03:29:58,1,14.87,0.00,0.00,0.00,135.00
02001574,2006/08/24,03:44:58,1,14.87,0.00,0.00,0.00,135.00
02001574,2006/08/24,03:59:58,1,14.87,0.00,0.00,0.00,135.00
02001574,2006/08/24,04:14:58,1,14.87,0.00,0.00,0.00,135.00
02001574,2006/08/24,04:29:58,1,14.87,0.00,0.00,0.00,135.00
02001574,2006/08/24,04:44:58,1,14.87,0.00,0.00,0.00,135.00
02001574,2006/08/24,04:59:58,1,14.87,0.00,0.00,0.00,135.00
02001574,2006/08/24,05:14:58,1,14.87,0.00,0.00,0.00,135.00
02001574,2006/08/24,05:29:58,1,14.87,0.00,0.00,0.00,135.00
02001574,2006/08/24,05:44:58,1,14.87,0.00,0.00,0.00,135.00
02001574,2006/08/24,05:59:58,1,14.87,0.00,0.00,0.00,135.00
02001574,2006/08/24,06:14:58,1,14.87,0.00,0.00,0.00,135.00
02001574,2006/08/24,06:29:58,1,14.87,0.00,0.00,0.00,135.00
02001574,2006/08/24,06:44:58,1,14.87,0.00,0.00,0.00,135.00
02001574,2006/08/24,06:59:58,1,14.87,0.00,0.00,0.00,135.00
02001574,2006/08/24,07:14:58,1,14.87,0.00,0.00,0.00,135.00
02001574,2006/08/24,07:29:58,1,14.87,0.00,0.00,0.00,135.00
02001574,2006/08/24,07:44:58,1,14.87,0.00,0.00,0.00,135.00
02001574,2006/08/24,07:59:58,1,14.87,0.00,0.00,0.00,135.00
02001574,2006/08/24,08:14:58,1,14.87,0.00,0.00,0.00,135.00
02001574,2006/08/24,08:29:58,1,14.87,0.00,0.00,0.00,135.00
02001574,2006/08/24,08:44:58,1,14.87,0.00,0.00,0.00,135.00
02001574,2006/08/24,08:59:58,1,14.88,0.00,0.00,0.00,135.00
02001574,2006/08/24,09:14:58,1,14.88,0.00,0.00,0.00,135.00
02001574,2006/08/24,09:29:58,1,14.88,0.00,0.00,0.00,135.00
02001574,2006/08/24,09:44:58,1,14.88,0.00,0.00,0.00,135.00
02001574,2006/08/24,09:59:58,1,14.89,0.00,0.00,0.00,135.00
02001574,2006/08/24,10:14:58,1,14.89,0.00,0.00,0.00,135.00
02001574,2006/08/24,10:29:58,1,14.89,0.00,0.00,0.00,135.00
02001574,2006/08/24,10:44:58,1,14.88,0.00,0.00,0.00,135.00
02001574,2006/08/24,10:59:58,1,14.89,0.00,0.00,0.00,135.00
02001574,2006/08/24,11:14:58,1,14.89,0.00,0.00,0.00,135.00
02001574,2006/08/24,11:29:58,1,14.89,0.00,0.00,0.00,135.00
02001574,2006/08/24,11:44:58,1,14.89,0.00,0.00,0.00,135.00
02001574,2006/08/24,11:59:58,1,14.89,0.00,0.00,0.00,135.00
02001574,2006/08/24,12:14:58,1,14.89,0.00,0.00,0.00,135.00
02001574,2006/08/24,12:29:58,1,14.88,0.00,0.00,0.00,135.00
02001574,2006/08/24,12:44:58,1,14.88,0.00,0.00,0.00,135.00
02001574,2006/08/24,12:59:58,1,14.88,0.00,0.00,0.00,135.00
02001574,2006/08/24,13:14:58,1,14.88,0.00,0.00,0.00,135.00
02001574,2006/08/24,13:29:58,1,14.88,0.00,0.00,0.00,135.00
02001574,2006/08/24,13:44:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/24,13:59:58,1,14.91,0.00,0.00,0.00,135.00
02001574,2006/08/24,14:14:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/24,14:29:58,1,14.93,0.00,0.00,0.00,135.00
02001574,2006/08/24,14:44:58,1,14.94,0.00,0.00,0.00,135.00
02001574,2006/08/24,14:59:58,1,14.95,0.00,0.00,0.00,135.00
02001574,2006/08/24,15:14:58,1,14.96,0.00,0.00,0.00,135.00
02001574,2006/08/24,15:29:58,1,14.96,0.00,0.00,0.00,135.00
02001574,2006/08/24,15:44:58,1,14.96,0.00,0.00,0.00,135.00
02001574,2006/08/24,15:59:58,1,14.96,0.00,0.00,0.00,135.00
02001574,2006/08/24,16:14:58,1,14.96,0.00,0.00,0.00,135.00
02001574,2006/08/24,16:29:58,1,14.96,0.00,0.00,0.00,135.00
02001574,2006/08/24,16:44:58,1,14.96,0.00,0.00,0.00,135.00
02001574,2006/08/24,16:59:58,1,14.96,0.00,0.00,0.00,135.00
02001574,2006/08/24,17:14:58,1,14.96,0.00,0.00,0.00,135.00
02001574,2006/08/24,17:29:58,1,14.96,0.00,0.00,0.00,135.00
02001574,2006/08/24,17:44:58,1,14.96,0.00,0.00,0.00,135.00
02001574,2006/08/24,17:59:58,1,14.97,0.00,0.00,0.00,135.00
02001574,2006/08/24,18:14:58,1,14.97,0.00,0.00,0.00,135.00
02001574,2006/08/24,18:29:58,1,14.97,0.00,0.00,0.00,135.00
02001574,2006/08/24,18:44:58,1,14.96,0.00,0.00,0.00,135.00
02001574,2006/08/24,18:59:58,1,14.96,0.00,0.00,0.00,135.00
02001574,2006/08/24,19:14:58,1,14.96,0.00,0.00,0.00,135.00
02001574,2006/08/24,19:29:58,1,14.95,0.00,0.00,0.00,135.00
02001574,2006/08/24,19:44:58,1,14.95,0.00,0.00,0.00,135.00
02001574,2006/08/24,19:59:58,1,14.95,0.00,0.00,0.00,135.00
02001574,2006/08/24,20:14:58,1,14.95,0.00,0.00,0.00,135.00
02001574,2006/08/24,20:29:58,1,14.95,0.00,0.00,0.00,135.00
02001574,2006/08/24,20:44:58,1,14.95,0.00,0.00,0.00,135.00
02001574,2006/08/24,20:59:58,1,14.95,0.00,0.00,0.00,135.00
02001574,2006/08/24,21:14:58,1,14.95,0.00,0.00,0.00,135.00
02001574,2006/08/24,21:29:58,1,14.95,0.00,0.00,0.00,135.00
02001574,2006/08/24,21:44:58,1,14.95,0.00,0.00,0.00,135.00
02001574,2006/08/24,21:59:58,1,14.94,0.00,0.00,0.00,135.00
02001574,2006/08/24,22:14:58,1,14.94,0.00,0.00,0.00,135.00
02001574,2006/08/24,22:29:58,1,14.94,0.00,0.00,0.00,135.00
02001574,2006/08/24,22:44:58,1,14.94,0.00,0.00,0.00,135.00
02001574,2006/08/24,22:59:58,1,14.94,0.00,0.00,0.00,135.00
02001574,2006/08/24,23:14:58,1,14.94,0.00,0.00,0.00,135.00
02001574,2006/08/24,23:29:58,1,14.94,0.00,0.00,0.00,135.00
02001574,2006/08/24,23:44:58,1,14.94,0.00,0.00,0.00,135.00
02001574,2006/08/24,23:59:58,1,14.94,0.00,0.00,0.00,135.00
02001574,2006/08/25,00:00:01,2,0.06,0.00,0.00,0.00,0.00
02001574,2006/08/25,00:14:58,1,14.94,0.00,0.00,0.00,135.00
02001574,2006/08/25,00:29:58,1,14.94,0.00,0.00,0.00,135.00
02001574,2006/08/25,00:44:58,1,14.95,0.00,0.00,0.00,135.00
02001574,2006/08/25,00:59:58,1,14.95,0.00,0.00,0.00,135.00
02001574,2006/08/25,01:14:58,1,14.95,0.00,0.00,0.00,135.00
02001574,2006/08/25,01:29:58,1,14.95,0.00,0.00,0.00,135.00
02001574,2006/08/25,01:44:58,1,14.95,0.00,0.00,0.00,135.00
02001574,2006/08/25,01:59:58,1,14.95,0.00,0.00,0.00,135.00
02001574,2006/08/25,02:14:58,1,14.95,0.00,0.00,0.00,135.00
02001574,2006/08/25,02:29:58,1,14.95,0.00,0.00,0.00,135.00
02001574,2006/08/25,02:44:58,1,14.95,0.00,0.00,0.00,135.00
02001574,2006/08/25,02:59:58,1,14.95,0.00,0.00,0.00,135.00
02001574,2006/08/25,03:14:58,1,14.95,0.00,0.00,0.00,135.00
02001574,2006/08/25,03:29:58,1,14.95,0.00,0.00,0.00,135.00
02001574,2006/08/25,03:44:58,1,14.95,0.00,0.00,0.00,135.00
02001574,2006/08/25,03:59:58,1,14.94,0.00,0.00,0.00,135.00
02001574,2006/08/25,04:14:58,1,14.95,0.00,0.00,0.00,135.00
02001574,2006/08/25,04:29:58,1,14.95,0.00,0.00,0.00,135.00
02001574,2006/08/25,04:44:58,1,14.95,0.00,0.00,0.00,135.00
02001574,2006/08/25,04:59:58,1,14.95,0.00,0.00,0.00,135.00
02001574,2006/08/25,05:14:58,1,14.95,0.00,0.00,0.00,135.00
02001574,2006/08/25,05:29:58,1,14.95,0.00,0.00,0.00,135.00
02001574,2006/08/25,05:44:58,1,14.95,0.00,0.00,0.00,135.00
02001574,2006/08/25,05:59:58,1,14.94,0.00,0.00,0.00,135.00
02001574,2006/08/25,06:14:58,1,14.95,0.00,0.00,0.00,135.00
02001574,2006/08/25,06:29:58,1,14.95,0.00,0.00,0.00,135.00
02001574,2006/08/25,06:44:58,1,14.94,0.00,0.00,0.00,135.00
02001574,2006/08/25,06:59:58,1,14.94,0.00,0.00,0.00,135.00
02001574,2006/08/25,07:14:58,1,14.95,0.00,0.00,0.00,135.00
02001574,2006/08/25,07:29:58,1,14.95,0.00,0.00,0.00,135.00
02001574,2006/08/25,07:44:58,1,14.95,0.00,0.00,0.00,135.00
02001574,2006/08/25,07:59:58,1,14.95,0.00,0.00,0.00,135.00
02001574,2006/08/25,08:14:58,1,14.96,0.00,0.00,0.00,135.00
02001574,2006/08/25,08:29:58,1,14.97,0.00,0.00,0.00,135.00
02001574,2006/08/25,08:44:58,1,14.98,0.00,0.00,0.00,135.00
02001574,2006/08/25,08:59:58,1,14.99,0.00,0.00,0.00,135.00
02001574,2006/08/25,09:14:58,1,15.01,0.00,0.00,0.00,135.00
02001574,2006/08/25,09:29:58,1,15.01,0.00,0.00,0.00,135.00
02001574,2006/08/25,09:44:58,1,15.02,0.00,0.00,0.00,135.00
02001574,2006/08/25,09:59:58,1,15.02,0.00,0.00,0.00,135.00
02001574,2006/08/25,10:14:58,1,15.03,0.00,0.00,0.00,135.00
02001574,2006/08/25,10:29:58,1,15.03,0.00,0.00,0.00,135.00
02001574,2006/08/25,10:44:58,1,15.03,0.00,0.00,0.00,135.00
02001574,2006/08/25,10:59:58,1,15.03,0.00,0.00,0.00,135.00
02001574,2006/08/25,11:14:58,1,15.03,0.00,0.00,0.00,135.00
02001574,2006/08/25,11:29:58,1,15.03,0.00,0.00,0.00,135.00
02001574,2006/08/25,11:44:58,1,15.03,0.00,0.00,0.00,135.00
02001574,2006/08/25,11:59:58,1,15.03,0.00,0.00,0.00,135.00
02001574,2006/08/25,12:14:58,1,15.03,0.00,0.00,0.00,135.00
02001574,2006/08/25,12:29:58,1,15.03,0.00,0.00,0.00,135.00
02001574,2006/08/25,12:44:58,1,15.02,0.00,0.00,0.00,135.00
02001574,2006/08/25,12:59:58,1,15.02,0.00,0.00,0.00,135.00
02001574,2006/08/25,13:14:58,1,15.01,0.00,0.00,0.00,135.00
02001574,2006/08/25,13:29:58,1,15.01,0.00,0.00,0.00,135.00
02001574,2006/08/25,13:44:58,1,15.01,0.00,0.00,0.00,135.00
02001574,2006/08/25,13:59:58,1,15.01,0.00,0.00,0.00,135.00
02001574,2006/08/25,14:14:58,1,15.01,0.00,0.00,0.00,135.00
02001574,2006/08/25,14:29:58,1,15.02,0.00,0.00,0.00,135.00
02001574,2006/08/25,14:44:58,1,15.01,0.00,0.00,0.00,135.00
02001574,2006/08/25,14:59:58,1,15.01,0.00,0.00,0.00,135.00
02001574,2006/08/25,15:14:58,1,15.02,0.00,0.00,0.00,135.00
02001574,2006/08/25,15:29:58,1,15.03,0.00,0.00,0.00,135.00
02001574,2006/08/25,15:44:58,1,15.02,0.00,0.00,0.00,135.00
02001574,2006/08/25,15:59:58,1,15.03,0.00,0.00,0.00,135.00
02001574,2006/08/25,16:14:58,1,15.03,0.00,0.00,0.00,135.00
02001574,2006/08/25,16:29:58,1,15.03,0.00,0.00,0.00,135.00
02001574,2006/08/25,16:44:58,1,15.04,0.00,0.00,0.00,135.00
02001574,2006/08/25,16:59:58,1,15.04,0.00,0.00,0.00,135.00
02001574,2006/08/25,17:14:58,1,15.04,0.00,0.00,0.00,135.00
02001574,2006/08/25,17:29:58,1,15.04,0.00,0.00,0.00,135.00
02001574,2006/08/25,17:44:58,1,15.04,0.00,0.00,0.00,135.00
02001574,2006/08/25,17:59:58,1,15.04,0.00,0.00,0.00,135.00
02001574,2006/08/25,18:14:58,1,15.03,0.00,0.00,0.00,135.00
02001574,2006/08/25,18:29:58,1,15.03,0.00,0.00,0.00,135.00
02001574,2006/08/25,18:44:58,1,15.03,0.00,0.00,0.00,135.00
02001574,2006/08/25,18:59:58,1,15.02,0.00,0.00,0.00,135.00
02001574,2006/08/25,19:14:58,1,15.02,0.00,0.00,0.00,135.00
02001574,2006/08/25,19:29:58,1,15.01,0.00,0.00,0.00,135.00
02001574,2006/08/25,19:44:58,1,15.01,0.00,0.00,0.00,135.00
02001574,2006/08/25,19:59:58,1,15.00,0.00,0.00,0.00,135.00
02001574,2006/08/25,20:14:58,1,15.00,0.00,0.00,0.00,135.00
02001574,2006/08/25,20:29:58,1,15.00,0.00,0.00,0.00,135.00
02001574,2006/08/25,20:44:58,1,15.00,0.00,0.00,0.00,135.00
02001574,2006/08/25,20:59:58,1,15.00,0.00,0.00,0.00,135.00
02001574,2006/08/25,21:14:58,1,15.00,0.00,0.00,0.00,135.00
02001574,2006/08/25,21:29:58,1,15.00,0.00,0.00,0.00,135.00
02001574,2006/08/25,21:44:58,1,15.00,0.00,0.00,0.00,135.00
02001574,2006/08/25,21:59:58,1,15.00,0.00,0.00,0.00,135.00
02001574,2006/08/25,22:14:58,1,15.00,0.00,0.00,0.00,135.00
02001574,2006/08/25,22:29:58,1,15.00,0.00,0.00,0.00,135.00
02001574,2006/08/25,22:44:58,1,15.00,0.00,0.00,0.00,135.00
02001574,2006/08/25,22:59:58,1,15.00,0.00,0.00,0.00,135.00
02001574,2006/08/25,23:14:58,1,15.00,0.00,0.00,0.00,135.00
02001574,2006/08/25,23:29:58,1,15.00,0.00,0.00,0.00,135.00
02001574,2006/08/25,23:44:58,1,15.00,0.00,0.00,0.00,135.00
02001574,2006/08/25,23:59:58,1,15.00,0.00,0.00,0.00,135.00
02001574,2006/08/26,00:00:01,2,0.05,0.00,0.00,0.00,0.00
02001574,2006/08/26,00:14:58,1,14.99,0.00,0.00,0.00,135.00
02001574,2006/08/26,00:29:58,1,14.99,0.00,0.00,0.00,135.00
02001574,2006/08/26,00:44:58,1,14.99,0.00,0.00,0.00,135.00
02001574,2006/08/26,00:59:58,1,14.99,0.00,0.00,0.00,135.00
02001574,2006/08/26,01:14:58,1,14.99,0.00,0.00,0.00,135.00
02001574,2006/08/26,01:29:58,1,14.99,0.00,0.00,0.00,135.00
02001574,2006/08/26,01:44:58,1,14.99,0.00,0.00,0.00,135.00
02001574,2006/08/26,01:59:58,1,14.99,0.00,0.00,0.00,135.00
02001574,2006/08/26,02:14:58,1,14.99,0.00,0.00,0.00,135.00
02001574,2006/08/26,02:29:58,1,14.99,0.00,0.00,0.00,135.00
02001574,2006/08/26,02:44:58,1,14.99,0.00,0.00,0.00,135.00
02001574,2006/08/26,02:59:58,1,14.99,0.00,0.00,0.00,135.00
02001574,2006/08/26,03:14:58,1,14.99,0.00,0.00,0.00,135.00
02001574,2006/08/26,03:29:58,1,14.99,0.00,0.00,0.00,135.00
02001574,2006/08/26,03:44:58,1,14.99,0.00,0.00,0.00,135.00
02001574,2006/08/26,03:59:58,1,14.99,0.00,0.00,0.00,135.00
02001574,2006/08/26,04:14:58,1,14.99,0.00,0.00,0.00,135.00
02001574,2006/08/26,04:29:58,1,14.99,0.00,0.00,0.00,135.00
02001574,2006/08/26,04:44:58,1,14.99,0.00,0.00,0.00,135.00
02001574,2006/08/26,04:59:58,1,14.99,0.00,0.00,0.00,135.00
02001574,2006/08/26,05:14:58,1,14.99,0.00,0.00,0.00,135.00
02001574,2006/08/26,05:29:58,1,14.99,0.00,0.00,0.00,135.00
02001574,2006/08/26,05:44:58,1,14.99,0.00,0.00,0.00,135.00
02001574,2006/08/26,05:59:58,1,14.99,0.00,0.00,0.00,135.00
02001574,2006/08/26,06:14:58,1,14.99,0.00,0.00,0.00,135.00
02001574,2006/08/26,06:29:58,1,14.99,0.00,0.00,0.00,135.00
02001574,2006/08/26,06:44:58,1,14.99,0.00,0.00,0.00,135.00
02001574,2006/08/26,06:59:58,1,14.99,0.00,0.00,0.00,135.00
02001574,2006/08/26,07:14:58,1,14.99,0.00,0.00,0.00,135.00
02001574,2006/08/26,07:29:58,1,14.99,0.00,0.00,0.00,135.00
02001574,2006/08/26,07:44:58,1,14.99,0.00,0.00,0.00,135.00
02001574,2006/08/26,07:59:58,1,15.00,0.00,0.00,0.00,135.00
02001574,2006/08/26,08:14:58,1,15.00,0.00,0.00,0.00,135.00
02001574,2006/08/26,08:29:58,1,15.01,0.00,0.00,0.00,135.00
02001574,2006/08/26,08:44:58,1,15.01,0.00,0.00,0.00,135.00
02001574,2006/08/26,08:59:58,1,15.02,0.00,0.00,0.00,135.00
02001574,2006/08/26,09:14:58,1,15.03,0.00,0.00,0.00,135.00
02001574,2006/08/26,09:29:58,1,15.04,0.00,0.00,0.00,135.00
02001574,2006/08/26,09:44:58,1,15.05,0.00,0.00,0.00,135.00
02001574,2006/08/26,09:59:58,1,15.06,0.00,0.00,0.00,135.00
02001574,2006/08/26,10:14:58,1,15.06,0.00,0.00,0.00,135.00
02001574,2006/08/26,10:29:58,1,15.06,0.00,0.00,0.00,135.00
02001574,2006/08/26,10:44:58,1,15.06,0.00,0.00,0.00,135.00
02001574,2006/08/26,10:59:58,1,15.05,0.00,0.00,0.00,135.00
02001574,2006/08/26,11:14:58,1,15.05,0.00,0.00,0.00,135.00
02001574,2006/08/26,11:29:58,1,15.05,0.00,0.00,0.00,135.00
02001574,2006/08/26,11:44:58,1,15.05,0.00,0.00,0.00,135.00
02001574,2006/08/26,11:59:58,1,15.05,0.00,0.00,0.00,135.00
02001574,2006/08/26,12:14:58,1,15.05,0.00,0.00,0.00,135.00
02001574,2006/08/26,12:29:58,1,15.05,0.00,0.00,0.00,135.00
02001574,2006/08/26,12:44:58,1,15.05,0.00,0.00,0.00,135.00
02001574,2006/08/26,12:59:58,1,15.05,0.00,0.00,0.00,135.00
02001574,2006/08/26,13:14:58,1,15.05,0.00,0.00,0.00,135.00
02001574,2006/08/26,13:29:58,1,15.05,0.00,0.00,0.00,135.00
02001574,2006/08/26,13:44:58,1,15.05,0.00,0.00,0.00,135.00
02001574,2006/08/26,13:59:58,1,15.05,0.00,0.00,0.00,135.00
02001574,2006/08/26,14:14:58,1,15.05,0.00,0.00,0.00,135.00
02001574,2006/08/26,14:29:58,1,15.05,0.00,0.00,0.00,135.00
02001574,2006/08/26,14:44:58,1,15.05,0.00,0.00,0.00,135.00
02001574,2006/08/26,14:59:58,1,15.05,0.00,0.00,0.00,135.00
02001574,2006/08/26,15:14:58,1,15.05,0.00,0.00,0.00,135.00
02001574,2006/08/26,15:29:58,1,15.05,0.00,0.00,0.00,135.00
02001574,2006/08/26,15:44:58,1,15.04,0.00,0.00,0.00,135.00
02001574,2006/08/26,15:59:58,1,15.05,0.00,0.00,0.00,135.00
02001574,2006/08/26,16:14:58,1,15.05,0.00,0.00,0.00,135.00
02001574,2006/08/26,16:29:58,1,15.05,0.00,0.00,0.00,135.00
02001574,2006/08/26,16:44:58,1,15.05,0.00,0.00,0.00,135.00
02001574,2006/08/26,16:59:58,1,15.05,0.00,0.00,0.00,135.00
02001574,2006/08/26,17:14:58,1,15.05,0.00,0.00,0.00,135.00
02001574,2006/08/26,17:29:58,1,15.05,0.00,0.00,0.00,135.00
02001574,2006/08/26,17:44:58,1,15.05,0.00,0.00,0.00,135.00
02001574,2006/08/26,17:59:58,1,15.05,0.00,0.00,0.00,135.00
02001574,2006/08/26,18:14:58,1,15.04,0.00,0.00,0.00,135.00
02001574,2006/08/26,18:29:58,1,15.04,0.00,0.00,0.00,135.00
02001574,2006/08/26,18:44:58,1,15.03,0.00,0.00,0.00,135.00
02001574,2006/08/26,18:59:58,1,15.03,0.00,0.00,0.00,135.00
02001574,2006/08/26,19:14:58,1,15.02,0.00,0.00,0.00,135.00
02001574,2006/08/26,19:29:58,1,15.01,0.00,0.00,0.00,135.00
02001574,2006/08/26,19:44:58,1,14.99,0.00,0.00,0.00,135.00
02001574,2006/08/26,19:59:58,1,14.98,0.00,0.00,0.00,135.00
02001574,2006/08/26,20:14:58,1,14.97,0.00,0.00,0.00,135.00
02001574,2006/08/26,20:29:58,1,14.97,0.00,0.00,0.00,135.00
02001574,2006/08/26,20:44:58,1,14.97,0.00,0.00,0.00,135.00
02001574,2006/08/26,20:59:58,1,14.96,0.00,0.00,0.00,135.00
02001574,2006/08/26,21:14:58,1,14.96,0.00,0.00,0.00,135.00
02001574,2006/08/26,21:29:58,1,14.96,0.00,0.00,0.00,135.00
02001574,2006/08/26,21:44:58,1,14.96,0.00,0.00,0.00,135.00
02001574,2006/08/26,21:59:58,1,14.96,0.00,0.00,0.00,135.00
02001574,2006/08/26,22:14:58,1,14.95,0.00,0.00,0.00,135.00
02001574,2006/08/26,22:29:58,1,14.95,0.00,0.00,0.00,135.00
02001574,2006/08/26,22:44:58,1,14.95,0.00,0.00,0.00,135.00
02001574,2006/08/26,22:59:58,1,14.95,0.00,0.00,0.00,135.00
02001574,2006/08/26,23:14:58,1,14.95,0.00,0.00,0.00,135.00
02001574,2006/08/26,23:29:58,1,14.95,0.00,0.00,0.00,135.00
02001574,2006/08/26,23:44:58,1,14.95,0.00,0.00,0.00,135.00
02001574,2006/08/26,23:59:58,1,14.95,0.00,0.00,0.00,135.00
02001574,2006/08/27,00:00:01,2,-0.04,0.00,0.00,0.00,0.00
02001574,2006/08/27,00:14:58,1,14.95,0.00,0.00,0.00,135.00
02001574,2006/08/27,00:29:58,1,14.95,0.00,0.00,0.00,135.00
02001574,2006/08/27,00:44:58,1,14.95,0.00,0.00,0.00,135.00
02001574,2006/08/27,00:59:58,1,14.95,0.00,0.00,0.00,135.00
02001574,2006/08/27,01:14:58,1,14.95,0.00,0.00,0.00,135.00
02001574,2006/08/27,01:29:58,1,14.95,0.00,0.00,0.00,135.00
02001574,2006/08/27,01:44:58,1,14.94,0.00,0.00,0.00,135.00
02001574,2006/08/27,01:59:58,1,14.94,0.00,0.00,0.00,135.00
02001574,2006/08/27,02:14:58,1,14.94,0.00,0.00,0.00,135.00
02001574,2006/08/27,02:29:58,1,14.94,0.00,0.00,0.00,135.00
02001574,2006/08/27,02:44:58,1,14.94,0.00,0.00,0.00,135.00
02001574,2006/08/27,02:59:58,1,14.94,0.00,0.00,0.00,135.00
02001574,2006/08/27,03:14:58,1,14.93,0.00,0.00,0.00,135.00
02001574,2006/08/27,03:29:58,1,14.93,0.00,0.00,0.00,135.00
02001574,2006/08/27,03:44:58,1,14.93,0.00,0.00,0.00,135.00
02001574,2006/08/27,03:59:58,1,14.93,0.00,0.00,0.00,135.00
02001574,2006/08/27,04:14:58,1,14.93,0.00,0.00,0.00,135.00
02001574,2006/08/27,04:29:58,1,14.93,0.00,0.00,0.00,135.00
02001574,2006/08/27,04:44:58,1,14.93,0.00,0.00,0.00,135.00
02001574,2006/08/27,04:59:58,1,14.93,0.00,0.00,0.00,135.00
02001574,2006/08/27,05:14:58,1,14.93,0.00,0.00,0.00,135.00
02001574,2006/08/27,05:29:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/27,05:44:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/27,05:59:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/27,06:14:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/27,06:29:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/27,06:44:58,1,14.91,0.00,0.00,0.00,135.00
02001574,2006/08/27,06:59:58,1,14.91,0.00,0.00,0.00,135.00
02001574,2006/08/27,07:14:58,1,14.91,0.00,0.00,0.00,135.00
02001574,2006/08/27,07:29:58,1,14.91,0.00,0.00,0.00,135.00
02001574,2006/08/27,07:44:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/27,07:59:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/27,08:14:58,1,14.93,0.00,0.00,0.00,135.00
02001574,2006/08/27,08:29:58,1,14.94,0.00,0.00,0.00,135.00
02001574,2006/08/27,08:44:58,1,14.98,0.00,0.00,0.00,135.00
02001574,2006/08/27,08:59:58,1,15.00,0.00,0.00,0.00,135.00
02001574,2006/08/27,09:14:58,1,15.01,0.00,0.00,0.00,135.00
02001574,2006/08/27,09:29:58,1,15.02,0.00,0.00,0.00,135.00
02001574,2006/08/27,09:44:58,1,15.04,0.00,0.00,0.00,135.00
02001574,2006/08/27,09:59:58,1,15.04,0.00,0.00,0.00,135.00
02001574,2006/08/27,10:14:58,1,15.04,0.00,0.00,0.00,135.00
02001574,2006/08/27,10:29:58,1,15.04,0.00,0.00,0.00,135.00
02001574,2006/08/27,10:44:58,1,15.03,0.00,0.00,0.00,135.00
02001574,2006/08/27,10:59:58,1,15.04,0.00,0.00,0.00,135.00
02001574,2006/08/27,11:14:58,1,15.03,0.00,0.00,0.00,135.00
02001574,2006/08/27,11:29:58,1,15.03,0.00,0.00,0.00,135.00
02001574,2006/08/27,11:44:58,1,15.03,0.00,0.00,0.00,135.00
02001574,2006/08/27,11:59:58,1,15.03,0.00,0.00,0.00,135.00
02001574,2006/08/27,12:14:58,1,15.03,0.00,0.00,0.00,135.00
02001574,2006/08/27,12:29:58,1,15.03,0.00,0.00,0.00,135.00
02001574,2006/08/27,12:44:58,1,15.02,0.00,0.00,0.00,135.00
02001574,2006/08/27,12:59:58,1,15.02,0.00,0.00,0.00,135.00
02001574,2006/08/27,13:14:58,1,15.02,0.00,0.00,0.00,135.00
02001574,2006/08/27,13:29:58,1,15.02,0.00,0.00,0.00,135.00
02001574,2006/08/27,13:44:58,1,15.02,0.00,0.00,0.00,135.00
02001574,2006/08/27,13:59:58,1,15.02,0.00,0.00,0.00,135.00
02001574,2006/08/27,14:14:58,1,15.02,0.00,0.00,0.00,135.00
02001574,2006/08/27,14:29:58,1,15.02,0.00,0.00,0.00,135.00
02001574,2006/08/27,14:44:58,1,15.02,0.00,0.00,0.00,135.00
02001574,2006/08/27,14:59:58,1,15.02,0.00,0.00,0.00,135.00
02001574,2006/08/27,15:14:58,1,15.02,0.00,0.00,0.00,135.00
02001574,2006/08/27,15:29:58,1,15.02,0.00,0.00,0.00,135.00
02001574,2006/08/27,15:44:58,1,15.03,0.00,0.00,0.00,135.00
02001574,2006/08/27,15:59:58,1,15.03,0.00,0.00,0.00,135.00
02001574,2006/08/27,16:14:58,1,15.03,0.00,0.00,0.00,135.00
02001574,2006/08/27,16:29:58,1,15.02,0.00,0.00,0.00,135.00
02001574,2006/08/27,16:44:58,1,15.01,0.00,0.00,0.00,135.00
02001574,2006/08/27,16:59:58,1,14.99,0.00,0.00,0.00,135.00
02001574,2006/08/27,17:14:58,1,14.98,0.00,0.00,0.00,135.00
02001574,2006/08/27,17:29:58,1,14.97,0.00,0.00,0.00,135.00
02001574,2006/08/27,17:44:58,1,14.97,0.00,0.00,0.00,135.00
02001574,2006/08/27,17:59:58,1,14.96,0.00,0.00,0.00,135.00
02001574,2006/08/27,18:14:58,1,14.95,0.00,0.00,0.00,135.00
02001574,2006/08/27,18:29:58,1,14.95,0.00,0.00,0.00,135.00
02001574,2006/08/27,18:44:58,1,14.94,0.00,0.00,0.00,135.00
02001574,2006/08/27,18:59:58,1,14.94,0.00,0.00,0.00,135.00
02001574,2006/08/27,19:14:58,1,14.94,0.00,0.00,0.00,135.00
02001574,2006/08/27,19:29:58,1,14.94,0.00,0.00,0.00,135.00
02001574,2006/08/27,19:44:58,1,14.94,0.00,0.00,0.00,135.00
02001574,2006/08/27,19:59:58,1,14.93,0.00,0.00,0.00,135.00
02001574,2006/08/27,20:14:58,1,14.93,0.00,0.00,0.00,135.00
02001574,2006/08/27,20:29:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/27,20:44:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/27,20:59:58,1,14.91,0.00,0.00,0.00,135.00
02001574,2006/08/27,21:14:58,1,14.91,0.00,0.00,0.00,135.00
02001574,2006/08/27,21:29:58,1,14.91,0.00,0.00,0.00,135.00
02001574,2006/08/27,21:44:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/27,21:59:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/27,22:14:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/27,22:29:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/27,22:44:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/27,22:59:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/27,23:14:58,1,14.89,0.00,0.00,0.00,135.00
02001574,2006/08/27,23:29:58,1,14.89,0.00,0.00,0.00,135.00
02001574,2006/08/27,23:44:58,1,14.89,0.00,0.00,0.00,135.00
02001574,2006/08/27,23:59:58,1,14.89,0.00,0.00,0.00,135.00
02001574,2006/08/28,00:00:01,2,-0.06,0.00,0.00,0.00,0.00
02001574,2006/08/28,00:14:58,1,14.89,0.00,0.00,0.00,135.00
02001574,2006/08/28,00:29:58,1,14.89,0.00,0.00,0.00,135.00
02001574,2006/08/28,00:44:58,1,14.89,0.00,0.00,0.00,135.00
02001574,2006/08/28,00:59:58,1,14.89,0.00,0.00,0.00,135.00
02001574,2006/08/28,01:14:58,1,14.89,0.00,0.00,0.00,135.00
02001574,2006/08/28,01:29:58,1,14.89,0.00,0.00,0.00,135.00
02001574,2006/08/28,01:44:58,1,14.89,0.00,0.00,0.00,135.00
02001574,2006/08/28,01:59:58,1,14.88,0.00,0.00,0.00,135.00
02001574,2006/08/28,02:14:58,1,14.88,0.00,0.00,0.00,135.00
02001574,2006/08/28,02:29:58,1,14.88,0.00,0.00,0.00,135.00
02001574,2006/08/28,02:44:58,1,14.88,0.00,0.00,0.00,135.00
02001574,2006/08/28,02:59:58,1,14.88,0.00,0.00,0.00,135.00
02001574,2006/08/28,03:14:58,1,14.88,0.00,0.00,0.00,135.00
02001574,2006/08/28,03:29:58,1,14.88,0.00,0.00,0.00,135.00
02001574,2006/08/28,03:44:58,1,14.88,0.00,0.00,0.00,135.00
02001574,2006/08/28,03:59:58,1,14.88,0.00,0.00,0.00,135.00
02001574,2006/08/28,04:14:58,1,14.88,0.00,0.00,0.00,135.00
02001574,2006/08/28,04:29:58,1,14.88,0.00,0.00,0.00,135.00
02001574,2006/08/28,04:44:58,1,14.88,0.00,0.00,0.00,135.00
02001574,2006/08/28,04:59:58,1,14.87,0.00,0.00,0.00,135.00
02001574,2006/08/28,05:14:58,1,14.88,0.00,0.00,0.00,135.00
02001574,2006/08/28,05:29:58,1,14.88,0.00,0.00,0.00,135.00
02001574,2006/08/28,05:44:58,1,14.87,0.00,0.00,0.00,135.00
02001574,2006/08/28,05:59:58,1,14.87,0.00,0.00,0.00,135.00
02001574,2006/08/28,06:14:58,1,14.87,0.00,0.00,0.00,135.00
02001574,2006/08/28,06:29:58,1,14.87,0.00,0.00,0.00,135.00
02001574,2006/08/28,06:44:58,1,14.87,0.00,0.00,0.00,135.00
02001574,2006/08/28,06:59:58,1,14.87,0.00,0.00,0.00,135.00
02001574,2006/08/28,07:14:58,1,14.87,0.00,0.00,0.00,135.00
02001574,2006/08/28,07:29:58,1,14.87,0.00,0.00,0.00,135.00
02001574,2006/08/28,07:44:58,1,14.87,0.00,0.00,0.00,135.00
02001574,2006/08/28,07:59:58,1,14.88,0.00,0.00,0.00,135.00
02001574,2006/08/28,08:14:58,1,14.89,0.00,0.00,0.00,135.00
02001574,2006/08/28,08:29:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/28,08:44:58,1,14.93,0.00,0.00,0.00,135.00
02001574,2006/08/28,08:59:58,1,14.96,0.00,0.00,0.00,135.00
02001574,2006/08/28,09:14:58,1,14.97,0.00,0.00,0.00,135.00
02001574,2006/08/28,09:29:58,1,14.99,0.00,0.00,0.00,135.00
02001574,2006/08/28,09:44:58,1,15.01,0.00,0.00,0.00,135.00
02001574,2006/08/28,09:59:58,1,15.01,0.00,0.00,0.00,135.00
02001574,2006/08/28,10:14:58,1,15.00,0.00,0.00,0.00,135.00
02001574,2006/08/28,10:29:58,1,14.99,0.00,0.00,0.00,135.00
02001574,2006/08/28,10:44:58,1,14.98,0.00,0.00,0.00,135.00
02001574,2006/08/28,10:59:58,1,14.98,0.00,0.00,0.00,135.00
02001574,2006/08/28,11:14:58,1,14.98,0.00,0.00,0.00,135.00
02001574,2006/08/28,11:29:58,1,14.98,0.00,0.00,0.00,135.00
02001574,2006/08/28,11:44:58,1,14.98,0.00,0.00,0.00,135.00
02001574,2006/08/28,11:59:58,1,14.98,0.00,0.00,0.00,135.00
02001574,2006/08/28,12:14:58,1,14.98,0.00,0.00,0.00,135.00
02001574,2006/08/28,12:29:58,1,14.98,0.00,0.00,0.00,135.00
02001574,2006/08/28,12:44:58,1,14.97,0.00,0.00,0.00,135.00
02001574,2006/08/28,12:59:58,1,14.97,0.00,0.00,0.00,135.00
02001574,2006/08/28,13:14:58,1,14.97,0.00,0.00,0.00,135.00
02001574,2006/08/28,13:29:58,1,14.97,0.00,0.00,0.00,135.00
02001574,2006/08/28,13:44:58,1,14.97,0.00,0.00,0.00,135.00
02001574,2006/08/28,13:59:58,1,14.97,0.00,0.00,0.00,135.00
02001574,2006/08/28,14:14:58,1,14.97,0.00,0.00,0.00,135.00
02001574,2006/08/28,14:29:58,1,14.97,0.00,0.00,0.00,135.00
02001574,2006/08/28,14:44:58,1,14.97,0.00,0.00,0.00,135.00
02001574,2006/08/28,14:59:58,1,14.98,0.00,0.00,0.00,135.00
02001574,2006/08/28,15:14:58,1,14.98,0.00,0.00,0.00,135.00
02001574,2006/08/28,15:29:58,1,14.97,0.00,0.00,0.00,135.00
02001574,2006/08/28,15:44:58,1,14.97,0.00,0.00,0.00,135.00
02001574,2006/08/28,15:59:58,1,14.98,0.00,0.00,0.00,135.00
02001574,2006/08/28,16:14:58,1,14.97,0.00,0.00,0.00,135.00
02001574,2006/08/28,16:29:58,1,14.97,0.00,0.00,0.00,135.00
02001574,2006/08/28,16:44:58,1,14.97,0.00,0.00,0.00,135.00
02001574,2006/08/28,16:59:58,1,14.97,0.00,0.00,0.00,135.00
02001574,2006/08/28,17:14:58,1,14.97,0.00,0.00,0.00,135.00
02001574,2006/08/28,17:29:58,1,14.96,0.00,0.00,0.00,135.00
02001574,2006/08/28,17:44:58,1,14.97,0.00,0.00,0.00,135.00
02001574,2006/08/28,17:59:58,1,14.96,0.00,0.00,0.00,135.00
02001574,2006/08/28,18:14:58,1,14.96,0.00,0.00,0.00,135.00
02001574,2006/08/28,18:29:58,1,14.95,0.00,0.00,0.00,135.00
02001574,2006/08/28,18:44:58,1,14.94,0.00,0.00,0.00,135.00
02001574,2006/08/28,18:59:58,1,14.94,0.00,0.00,0.00,135.00
02001574,2006/08/28,19:14:58,1,14.93,0.00,0.00,0.00,135.00
02001574,2006/08/28,19:29:58,1,14.93,0.00,0.00,0.00,135.00
02001574,2006/08/28,19:44:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/28,19:59:58,1,14.91,0.00,0.00,0.00,135.00
02001574,2006/08/28,20:14:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/28,20:29:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/28,20:44:58,1,14.89,0.00,0.00,0.00,135.00
02001574,2006/08/28,20:59:58,1,14.89,0.00,0.00,0.00,135.00
02001574,2006/08/28,21:14:58,1,14.89,0.00,0.00,0.00,135.00
02001574,2006/08/28,21:29:58,1,14.89,0.00,0.00,0.00,135.00
02001574,2006/08/28,21:44:58,1,14.89,0.00,0.00,0.00,135.00
02001574,2006/08/28,21:59:58,1,14.89,0.00,0.00,0.00,135.00
02001574,2006/08/28,22:14:58,1,14.89,0.00,0.00,0.00,135.00
02001574,2006/08/28,22:29:58,1,14.89,0.00,0.00,0.00,135.00
02001574,2006/08/28,22:44:58,1,14.89,0.00,0.00,0.00,135.00
02001574,2006/08/28,22:59:58,1,14.89,0.00,0.00,0.00,135.00
02001574,2006/08/28,23:14:58,1,14.89,0.00,0.00,0.00,135.00
02001574,2006/08/28,23:29:58,1,14.89,0.00,0.00,0.00,135.00
02001574,2006/08/28,23:44:58,1,14.89,0.00,0.00,0.00,135.00
02001574,2006/08/28,23:59:58,1,14.88,0.00,0.00,0.00,135.00
02001574,2006/08/29,00:00:01,2,-0.01,0.00,0.00,0.00,0.00
02001574,2006/08/29,00:14:58,1,14.88,0.00,0.00,0.00,135.00
02001574,2006/08/29,00:29:58,1,14.88,0.00,0.00,0.00,135.00
02001574,2006/08/29,00:44:58,1,14.88,0.00,0.00,0.00,135.00
02001574,2006/08/29,00:59:58,1,14.88,0.00,0.00,0.00,135.00
02001574,2006/08/29,01:14:58,1,14.88,0.00,0.00,0.00,135.00
02001574,2006/08/29,01:29:58,1,14.88,0.00,0.00,0.00,135.00
02001574,2006/08/29,01:44:58,1,14.88,0.00,0.00,0.00,135.00
02001574,2006/08/29,01:59:58,1,14.88,0.00,0.00,0.00,135.00
02001574,2006/08/29,02:14:58,1,14.88,0.00,0.00,0.00,135.00
02001574,2006/08/29,02:29:58,1,14.88,0.00,0.00,0.00,135.00
02001574,2006/08/29,02:44:58,1,14.88,0.00,0.00,0.00,135.00
02001574,2006/08/29,02:59:58,1,14.88,0.00,0.00,0.00,135.00
02001574,2006/08/29,03:14:58,1,14.88,0.00,0.00,0.00,135.00
02001574,2006/08/29,03:29:58,1,14.88,0.00,0.00,0.00,135.00
02001574,2006/08/29,03:44:58,1,14.88,0.00,0.00,0.00,135.00
02001574,2006/08/29,03:59:58,1,14.88,0.00,0.00,0.00,135.00
02001574,2006/08/29,04:14:58,1,14.88,0.00,0.00,0.00,135.00
02001574,2006/08/29,04:29:58,1,14.88,0.00,0.00,0.00,135.00
02001574,2006/08/29,04:44:58,1,14.88,0.00,0.00,0.00,135.00
02001574,2006/08/29,04:59:58,1,14.88,0.00,0.00,0.00,135.00
02001574,2006/08/29,05:14:58,1,14.88,0.00,0.00,0.00,135.00
02001574,2006/08/29,05:29:58,1,14.88,0.00,0.00,0.00,135.00
02001574,2006/08/29,05:44:58,1,14.88,0.00,0.00,0.00,135.00
02001574,2006/08/29,05:59:58,1,14.88,0.00,0.00,0.00,135.00
02001574,2006/08/29,06:14:58,1,14.87,0.00,0.00,0.00,135.00
02001574,2006/08/29,06:29:58,1,14.88,0.00,0.00,0.00,135.00
02001574,2006/08/29,06:44:58,1,14.88,0.00,0.00,0.00,135.00
02001574,2006/08/29,06:59:58,1,14.88,0.00,0.00,0.00,135.00
02001574,2006/08/29,07:14:58,1,14.88,0.00,0.00,0.00,135.00
02001574,2006/08/29,07:29:58,1,14.88,0.00,0.00,0.00,135.00
02001574,2006/08/29,07:44:58,1,14.88,0.00,0.00,0.00,135.00
02001574,2006/08/29,07:59:58,1,14.88,0.00,0.00,0.00,135.00
02001574,2006/08/29,08:14:58,1,14.89,0.00,0.00,0.00,135.00
02001574,2006/08/29,08:29:58,1,14.91,0.00,0.00,0.00,135.00
02001574,2006/08/29,08:44:58,1,14.91,0.00,0.00,0.00,135.00
02001574,2006/08/29,08:59:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/29,09:14:58,1,14.93,0.00,0.00,0.00,135.00
02001574,2006/08/29,09:29:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/29,09:44:58,1,14.93,0.00,0.00,0.00,135.00
02001574,2006/08/29,09:59:58,1,14.93,0.00,0.00,0.00,135.00
02001574,2006/08/29,10:14:58,1,14.93,0.00,0.00,0.00,135.00
02001574,2006/08/29,10:29:58,1,14.93,0.00,0.00,0.00,135.00
02001574,2006/08/29,10:44:58,1,14.93,0.00,0.00,0.00,135.00
02001574,2006/08/29,10:59:58,1,14.93,0.00,0.00,0.00,135.00
02001574,2006/08/29,11:14:58,1,14.93,0.00,0.00,0.00,135.00
02001574,2006/08/29,11:29:58,1,14.93,0.00,0.00,0.00,135.00
02001574,2006/08/29,11:44:58,1,14.93,0.00,0.00,0.00,135.00
02001574,2006/08/29,11:59:58,1,14.93,0.00,0.00,0.00,135.00
02001574,2006/08/29,12:14:58,1,14.93,0.00,0.00,0.00,135.00
02001574,2006/08/29,12:29:58,1,14.93,0.00,0.00,0.00,135.00
02001574,2006/08/29,12:44:58,1,14.93,0.00,0.00,0.00,135.00
02001574,2006/08/29,12:59:58,1,14.93,0.00,0.00,0.00,135.00
02001574,2006/08/29,13:14:58,1,14.93,0.00,0.00,0.00,135.00
02001574,2006/08/29,13:29:58,1,14.93,0.00,0.00,0.00,135.00
02001574,2006/08/29,13:44:58,1,14.93,0.00,0.00,0.00,135.00
02001574,2006/08/29,13:59:58,1,14.93,0.00,0.00,0.00,135.00
02001574,2006/08/29,14:14:58,1,14.93,0.00,0.00,0.00,135.00
02001574,2006/08/29,14:29:58,1,14.93,0.00,0.00,0.00,135.00
02001574,2006/08/29,14:44:58,1,14.93,0.00,0.00,0.00,135.00
02001574,2006/08/29,14:59:58,1,14.94,0.00,0.00,0.00,135.00
02001574,2006/08/29,15:14:58,1,14.94,0.00,0.00,0.00,135.00
02001574,2006/08/29,15:29:58,1,14.93,0.00,0.00,0.00,135.00
02001574,2006/08/29,15:44:58,1,14.94,0.00,0.00,0.00,135.00
02001574,2006/08/29,15:59:58,1,14.94,0.00,0.00,0.00,135.00
02001574,2006/08/29,16:14:58,1,14.94,0.00,0.00,0.00,135.00
02001574,2006/08/29,16:29:58,1,14.94,0.00,0.00,0.00,135.00
02001574,2006/08/29,16:44:58,1,14.94,0.00,0.00,0.00,135.00
02001574,2006/08/29,16:59:58,1,14.93,0.00,0.00,0.00,135.00
02001574,2006/08/29,17:14:58,1,14.94,0.00,0.00,0.00,135.00
02001574,2006/08/29,17:29:58,1,14.93,0.00,0.00,0.00,135.00
02001574,2006/08/29,17:44:58,1,14.93,0.00,0.00,0.00,135.00
02001574,2006/08/29,17:59:58,1,14.93,0.00,0.00,0.00,135.00
02001574,2006/08/29,18:14:58,1,14.93,0.00,0.00,0.00,135.00
02001574,2006/08/29,18:29:58,1,14.93,0.00,0.00,0.00,135.00
02001574,2006/08/29,18:44:58,1,14.93,0.00,0.00,0.00,135.00
02001574,2006/08/29,18:59:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/29,19:14:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/29,19:29:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/29,19:44:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/29,19:59:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/29,20:14:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/29,20:29:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/29,20:44:58,1,14.91,0.00,0.00,0.00,135.00
02001574,2006/08/29,20:59:58,1,14.91,0.00,0.00,0.00,135.00
02001574,2006/08/29,21:14:58,1,14.91,0.00,0.00,0.00,135.00
02001574,2006/08/29,21:29:58,1,14.91,0.00,0.00,0.00,135.00
02001574,2006/08/29,21:44:58,1,14.91,0.00,0.00,0.00,135.00
02001574,2006/08/29,21:59:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/29,22:14:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/29,22:29:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/29,22:44:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/29,22:59:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/29,23:14:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/29,23:29:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/29,23:44:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/29,23:59:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/30,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02001574,2006/08/30,00:14:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/30,00:29:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/30,00:44:58,1,14.89,0.00,0.00,0.00,135.00
02001574,2006/08/30,00:59:58,1,14.89,0.00,0.00,0.00,135.00
02001574,2006/08/30,01:14:58,1,14.89,0.00,0.00,0.00,135.00
02001574,2006/08/30,01:29:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/30,01:44:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/30,01:59:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/30,02:14:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/30,02:29:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/30,02:44:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/30,02:59:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/30,03:14:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/30,03:29:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/30,03:44:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/30,03:59:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/30,04:14:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/30,04:29:58,1,14.89,0.00,0.00,0.00,135.00
02001574,2006/08/30,04:44:58,1,14.89,0.00,0.00,0.00,135.00
02001574,2006/08/30,04:59:58,1,14.89,0.00,0.00,0.00,135.00
02001574,2006/08/30,05:14:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/30,05:29:58,1,14.89,0.00,0.00,0.00,135.00
02001574,2006/08/30,05:44:58,1,14.89,0.00,0.00,0.00,135.00
02001574,2006/08/30,05:59:58,1,14.89,0.00,0.00,0.00,135.00
02001574,2006/08/30,06:14:58,1,14.89,0.00,0.00,0.00,135.00
02001574,2006/08/30,06:29:58,1,14.89,0.00,0.00,0.00,135.00
02001574,2006/08/30,06:44:58,1,14.89,0.00,0.00,0.00,135.00
02001574,2006/08/30,06:59:58,1,14.89,0.00,0.00,0.00,135.00
02001574,2006/08/30,07:14:58,1,14.89,0.00,0.00,0.00,135.00
02001574,2006/08/30,07:29:58,1,14.89,0.00,0.00,0.00,135.00
02001574,2006/08/30,07:44:58,1,14.89,0.00,0.00,0.00,135.00
02001574,2006/08/30,07:59:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/30,08:14:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/30,08:29:58,1,14.91,0.00,0.00,0.00,135.00
02001574,2006/08/30,08:44:58,1,14.91,0.00,0.00,0.00,135.00
02001574,2006/08/30,08:59:58,1,14.91,0.00,0.00,0.00,135.00
02001574,2006/08/30,09:14:58,1,14.91,0.00,0.00,0.00,135.00
02001574,2006/08/30,09:29:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/30,09:44:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/30,09:59:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/30,10:14:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/30,10:29:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/30,10:44:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/30,10:59:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/30,11:14:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/30,11:29:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/30,11:44:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/30,11:59:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/30,12:14:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/30,12:29:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/30,12:44:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/30,12:59:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/30,13:14:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/30,13:29:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/30,13:44:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/30,13:59:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/30,14:14:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/30,14:29:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/30,14:44:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/30,14:59:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/30,15:14:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/30,15:29:58,1,14.91,0.00,0.00,0.00,135.00
02001574,2006/08/30,15:44:58,1,14.91,0.00,0.00,0.00,135.00
02001574,2006/08/30,15:59:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/30,16:14:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/30,16:29:58,1,14.91,0.00,0.00,0.00,135.00
02001574,2006/08/30,16:44:58,1,14.91,0.00,0.00,0.00,135.00
02001574,2006/08/30,16:59:58,1,14.91,0.00,0.00,0.00,135.00
02001574,2006/08/30,17:14:58,1,14.91,0.00,0.00,0.00,135.00
02001574,2006/08/30,17:29:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/30,17:44:58,1,14.91,0.00,0.00,0.00,135.00
02001574,2006/08/30,17:59:58,1,14.91,0.00,0.00,0.00,135.00
02001574,2006/08/30,18:14:58,1,14.91,0.00,0.00,0.00,135.00
02001574,2006/08/30,18:29:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/30,18:44:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/30,18:59:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/30,19:14:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/30,19:29:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/30,19:44:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/30,19:59:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/30,20:14:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/30,20:29:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/30,20:44:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/30,20:59:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/30,21:14:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/30,21:29:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/30,21:44:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/30,21:59:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/30,22:14:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/30,22:29:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/30,22:44:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/30,22:59:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/30,23:14:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/30,23:29:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/30,23:44:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/30,23:59:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/31,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02001574,2006/08/31,00:14:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/31,00:29:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/31,00:44:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/31,00:59:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/31,01:14:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/31,01:29:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/31,01:44:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/31,01:59:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/31,02:14:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/31,02:29:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/31,02:44:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/31,02:59:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/31,03:14:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/31,03:29:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/31,03:44:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/31,03:59:58,1,14.89,0.00,0.00,0.00,135.00
02001574,2006/08/31,04:14:58,1,14.89,0.00,0.00,0.00,135.00
02001574,2006/08/31,04:29:58,1,14.89,0.00,0.00,0.00,135.00
02001574,2006/08/31,04:44:58,1,14.89,0.00,0.00,0.00,135.00
02001574,2006/08/31,04:59:58,1,14.89,0.00,0.00,0.00,135.00
02001574,2006/08/31,05:14:58,1,14.89,0.00,0.00,0.00,135.00
02001574,2006/08/31,05:29:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/31,05:44:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/31,05:59:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/31,06:14:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/31,06:29:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/31,06:44:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/31,06:59:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/31,07:14:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/31,07:29:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/31,07:44:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/31,07:59:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/31,08:14:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/31,08:29:58,1,14.91,0.00,0.00,0.00,135.00
02001574,2006/08/31,08:44:58,1,14.91,0.00,0.00,0.00,135.00
02001574,2006/08/31,08:59:58,1,14.91,0.00,0.00,0.00,135.00
02001574,2006/08/31,09:14:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/31,09:29:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/31,09:44:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/31,09:59:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/31,10:14:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/31,10:29:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/31,10:44:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/31,10:59:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/31,11:14:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/31,11:29:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/31,11:44:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/31,11:59:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/31,12:14:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/31,12:29:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/31,12:44:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/31,12:59:58,1,14.91,0.00,0.00,0.00,135.00
02001574,2006/08/31,13:14:58,1,14.91,0.00,0.00,0.00,135.00
02001574,2006/08/31,13:29:58,1,14.91,0.00,0.00,0.00,135.00
02001574,2006/08/31,13:44:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/31,13:59:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/31,14:14:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/31,14:29:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/31,14:44:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/31,14:59:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/31,15:14:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/31,15:29:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/31,15:44:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/31,15:59:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/31,16:14:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/31,16:29:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/31,16:44:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/31,16:59:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/31,17:14:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/31,17:29:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/31,17:44:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/31,17:59:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/31,18:14:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/31,18:29:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/31,18:44:58,1,14.92,0.00,0.00,0.00,135.00
02001574,2006/08/31,18:59:58,1,14.91,0.00,0.00,0.00,135.00
02001574,2006/08/31,19:14:58,1,14.91,0.00,0.00,0.00,135.00
02001574,2006/08/31,19:29:58,1,14.91,0.00,0.00,0.00,135.00
02001574,2006/08/31,19:44:58,1,14.91,0.00,0.00,0.00,135.00
02001574,2006/08/31,19:59:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/31,20:14:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/31,20:29:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/31,20:44:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/31,20:59:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/31,21:14:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/31,21:29:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/31,21:44:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/31,21:59:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/31,22:14:58,1,14.90,0.00,0.00,0.00,135.00
02001574,2006/08/31,22:29:58,1,14.89,0.00,0.00,0.00,135.00
02001574,2006/08/31,22:44:58,1,14.89,0.00,0.00,0.00,135.00
02001574,2006/08/31,22:59:58,1,14.89,0.00,0.00,0.00,135.00
02001574,2006/08/31,23:14:58,1,14.89,0.00,0.00,0.00,135.00
02001574,2006/08/31,23:29:58,1,14.89,0.00,0.00,0.00,135.00
02001574,2006/08/31,23:44:58,1,14.89,0.00,0.00,0.00,135.00
02001574,2006/08/31,23:59:58,1,14.89,0.00,0.00,0.00,135.00
02004586,2006/08/01,00:00:01,2,0.02,0.00,0.00,0.00,0.00
02004586,2006/08/01,00:14:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/01,00:29:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/01,00:44:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/01,00:59:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/01,01:14:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/01,01:29:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/01,01:44:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/01,01:59:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/01,02:14:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/01,02:29:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/01,02:44:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/01,02:59:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/01,03:14:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/01,03:29:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/01,03:44:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/01,03:59:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/01,04:14:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/01,04:29:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/01,04:44:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/01,04:59:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/01,05:14:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/01,05:29:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/01,05:44:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/01,05:59:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/01,06:14:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/01,06:29:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/01,06:44:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/01,06:59:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/01,07:14:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/01,07:29:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/01,07:44:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/01,07:59:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/01,08:14:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/01,08:29:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/01,08:44:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/01,08:59:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/01,09:14:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/01,09:29:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/01,09:44:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/01,09:59:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/01,10:14:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/01,10:29:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/01,10:44:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/01,10:59:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/01,11:14:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/01,11:29:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/01,11:44:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/01,11:59:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/01,12:14:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/01,12:29:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/01,12:44:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/01,12:59:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/01,13:14:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/01,13:29:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/01,13:44:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/01,13:59:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/01,14:14:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/01,14:29:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/01,14:44:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/01,14:59:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/01,15:14:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/01,15:29:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/01,15:44:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/01,15:59:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/01,16:14:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/01,16:29:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/01,16:44:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/01,16:59:58,1,7.87,0.00,0.00,0.00,135.00
02004586,2006/08/01,17:14:58,1,7.87,0.00,0.00,0.00,135.00
02004586,2006/08/01,17:29:58,1,7.87,0.00,0.00,0.00,135.00
02004586,2006/08/01,17:44:58,1,7.87,0.00,0.00,0.00,135.00
02004586,2006/08/01,17:59:58,1,7.87,0.00,0.00,0.00,135.00
02004586,2006/08/01,18:14:58,1,7.87,0.00,0.00,0.00,135.00
02004586,2006/08/01,18:29:58,1,7.87,0.00,0.00,0.00,135.00
02004586,2006/08/01,18:44:58,1,7.87,0.00,0.00,0.00,135.00
02004586,2006/08/01,18:59:58,1,7.87,0.00,0.00,0.00,135.00
02004586,2006/08/01,19:14:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/01,19:29:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/01,19:44:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/01,19:59:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/01,20:14:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/01,20:29:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/01,20:44:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/01,20:59:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/01,21:14:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/01,21:29:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/01,21:44:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/01,21:59:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/01,22:14:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/01,22:29:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/01,22:44:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/01,22:59:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/01,23:14:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/01,23:29:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/01,23:44:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/01,23:59:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/02,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02004586,2006/08/02,00:14:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/02,00:29:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/02,00:44:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/02,00:59:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/02,01:14:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/02,01:29:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/02,01:44:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/02,01:59:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/02,02:14:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/02,02:29:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/02,02:44:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/02,02:59:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/02,03:14:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/02,03:29:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/02,03:44:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/02,03:59:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/02,04:14:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/02,04:29:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/02,04:44:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/02,04:59:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/02,05:14:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/02,05:29:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/02,05:44:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/02,05:59:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/02,06:14:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/02,06:29:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/02,06:44:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/02,06:59:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/02,07:14:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/02,07:29:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/02,07:44:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/02,07:59:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/02,08:14:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/02,08:29:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/02,08:44:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/02,08:59:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/02,09:14:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/02,09:29:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/02,09:44:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/02,09:59:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/02,10:14:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/02,10:29:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/02,10:44:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/02,10:59:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/02,11:14:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/02,11:29:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/02,11:44:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/02,11:59:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/02,12:14:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/02,12:29:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/02,12:44:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/02,12:59:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/02,13:14:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/02,13:29:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/02,13:44:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/02,13:59:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/02,14:14:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/02,14:29:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/02,14:44:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/02,14:59:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/02,15:14:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/02,15:29:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/02,15:44:58,1,7.87,0.00,0.00,0.00,135.00
02004586,2006/08/02,15:59:58,1,7.87,0.00,0.00,0.00,135.00
02004586,2006/08/02,16:14:58,1,7.87,0.00,0.00,0.00,135.00
02004586,2006/08/02,16:29:58,1,7.87,0.00,0.00,0.00,135.00
02004586,2006/08/02,16:44:58,1,7.87,0.00,0.00,0.00,135.00
02004586,2006/08/02,16:59:58,1,7.87,0.00,0.00,0.00,135.00
02004586,2006/08/02,17:14:58,1,7.87,0.00,0.00,0.00,135.00
02004586,2006/08/02,17:29:58,1,7.87,0.00,0.00,0.00,135.00
02004586,2006/08/02,17:44:58,1,7.87,0.00,0.00,0.00,135.00
02004586,2006/08/02,17:59:58,1,7.87,0.00,0.00,0.00,135.00
02004586,2006/08/02,18:14:58,1,7.87,0.00,0.00,0.00,135.00
02004586,2006/08/02,18:29:58,1,7.87,0.00,0.00,0.00,135.00
02004586,2006/08/02,18:44:58,1,7.87,0.00,0.00,0.00,135.00
02004586,2006/08/02,18:59:58,1,7.87,0.00,0.00,0.00,135.00
02004586,2006/08/02,19:14:58,1,7.87,0.00,0.00,0.00,135.00
02004586,2006/08/02,19:29:58,1,7.87,0.00,0.00,0.00,135.00
02004586,2006/08/02,19:44:58,1,7.87,0.00,0.00,0.00,135.00
02004586,2006/08/02,19:59:58,1,7.87,0.00,0.00,0.00,135.00
02004586,2006/08/02,20:14:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/02,20:29:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/02,20:44:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/02,20:59:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/02,21:14:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/02,21:29:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/02,21:44:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/02,21:59:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/02,22:14:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/02,22:29:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/02,22:44:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/02,22:59:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/02,23:14:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/02,23:29:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/02,23:44:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/02,23:59:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/03,00:00:01,2,-0.01,0.00,0.00,0.00,0.00
02004586,2006/08/03,00:14:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/03,00:29:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/03,00:44:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/03,00:59:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/03,01:14:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/03,01:29:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/03,01:44:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/03,01:59:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/03,02:14:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/03,02:29:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/03,02:44:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/03,02:59:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/03,03:14:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/03,03:29:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/03,03:44:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/03,03:59:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/03,04:14:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/03,04:29:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/03,04:44:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/03,04:59:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/03,05:14:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/03,05:29:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/03,05:44:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/03,05:59:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/03,06:14:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/03,06:29:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/03,06:44:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/03,06:59:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/03,07:14:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/03,07:29:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/03,07:44:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/03,07:59:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/03,08:14:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/03,08:29:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/03,08:44:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/03,08:59:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/03,09:14:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/03,09:29:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/03,09:44:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/03,09:59:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/03,10:14:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/03,10:29:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/03,10:44:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/03,10:59:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/03,11:14:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/03,11:29:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/03,11:44:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/03,11:59:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/03,12:14:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/03,12:29:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/03,12:44:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/03,12:59:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/03,13:14:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/03,13:29:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/03,13:44:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/03,13:59:58,1,7.87,0.00,0.00,0.00,135.00
02004586,2006/08/03,14:14:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/03,14:29:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/03,14:44:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/03,14:59:58,1,7.87,0.00,0.00,0.00,135.00
02004586,2006/08/03,15:14:58,1,7.87,0.00,0.00,0.00,135.00
02004586,2006/08/03,15:29:58,1,7.87,0.00,0.00,0.00,135.00
02004586,2006/08/03,15:44:58,1,7.87,0.00,0.00,0.00,135.00
02004586,2006/08/03,15:59:58,1,7.87,0.00,0.00,0.00,135.00
02004586,2006/08/03,16:14:58,1,7.87,0.00,0.00,0.00,135.00
02004586,2006/08/03,16:29:58,1,7.87,0.00,0.00,0.00,135.00
02004586,2006/08/03,16:44:58,1,7.87,0.00,0.00,0.00,135.00
02004586,2006/08/03,16:59:58,1,7.87,0.00,0.00,0.00,135.00
02004586,2006/08/03,17:14:58,1,7.87,0.00,0.00,0.00,135.00
02004586,2006/08/03,17:29:58,1,7.87,0.00,0.00,0.00,135.00
02004586,2006/08/03,17:44:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/03,17:59:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/03,18:14:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/03,18:29:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/03,18:44:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/03,18:59:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/03,19:14:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/03,19:29:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/03,19:44:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/03,19:59:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/03,20:14:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/03,20:29:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/03,20:44:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/03,20:59:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/03,21:14:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/03,21:29:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/03,21:44:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/03,21:59:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/03,22:14:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/03,22:29:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/03,22:44:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/03,22:59:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/03,23:14:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/03,23:29:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/03,23:44:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/03,23:59:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/04,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02004586,2006/08/04,00:14:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/04,00:29:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/04,00:44:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/04,00:59:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/04,01:14:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/04,01:29:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/04,01:44:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/04,01:59:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/04,02:14:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/04,02:29:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/04,02:44:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/04,02:59:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/04,03:14:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/04,03:29:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/04,03:44:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/04,03:59:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/04,04:14:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/04,04:29:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/04,04:44:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/04,04:59:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/04,05:14:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/04,05:29:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/04,05:44:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/04,05:59:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/04,06:14:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/04,06:29:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/04,06:44:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/04,06:59:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/04,07:14:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/04,07:29:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/04,07:44:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/04,07:59:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/04,08:14:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/04,08:29:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/04,08:44:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/04,08:59:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/04,09:14:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/04,09:29:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/04,09:44:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/04,09:59:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/04,10:14:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/04,10:29:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/04,10:44:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/04,10:59:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/04,11:14:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/04,11:29:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/04,11:44:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/04,11:59:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/04,12:14:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/04,12:29:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/04,12:44:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/04,12:59:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/04,13:14:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/04,13:29:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/04,13:44:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/04,13:59:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/04,14:14:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/04,14:29:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/04,14:44:58,1,7.87,0.00,0.00,0.00,135.00
02004586,2006/08/04,14:59:58,1,7.87,0.00,0.00,0.00,135.00
02004586,2006/08/04,15:14:58,1,7.87,0.00,0.00,0.00,135.00
02004586,2006/08/04,15:29:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/04,15:44:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/04,15:59:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/04,16:14:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/04,16:29:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/04,16:44:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/04,16:59:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/04,17:14:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/04,17:29:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/04,17:44:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/04,17:59:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/04,18:14:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/04,18:29:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/04,18:44:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/04,18:59:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/04,19:14:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/04,19:29:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/04,19:44:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/04,19:59:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/04,20:14:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/04,20:29:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/04,20:44:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/04,20:59:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/04,21:14:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/04,21:29:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/04,21:44:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/04,21:59:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/04,22:14:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/04,22:29:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/04,22:44:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/04,22:59:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/04,23:14:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/04,23:29:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/04,23:44:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/04,23:59:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/05,00:00:01,2,-0.01,0.00,0.00,0.00,0.00
02004586,2006/08/05,00:14:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/05,00:29:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/05,00:44:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/05,00:59:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/05,01:14:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/05,01:29:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/05,01:44:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/05,01:59:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/05,02:14:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/05,02:29:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/05,02:44:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/05,02:59:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/05,03:14:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/05,03:29:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/05,03:44:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/05,03:59:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/05,04:14:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/05,04:29:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/05,04:44:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/05,04:59:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/05,05:14:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/05,05:29:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/05,05:44:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/05,05:59:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/05,06:14:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/05,06:29:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/05,06:44:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/05,06:59:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/05,07:14:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/05,07:29:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/05,07:44:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/05,07:59:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/05,08:14:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/05,08:29:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/05,08:44:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/05,08:59:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/05,09:14:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/05,09:29:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/05,09:44:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/05,09:59:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/05,10:14:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/05,10:29:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/05,10:44:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/05,10:59:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/05,11:14:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/05,11:29:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/05,11:44:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/05,11:59:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/05,12:14:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/05,12:29:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/05,12:44:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/05,12:59:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/05,13:14:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/05,13:29:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/05,13:44:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/05,13:59:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/05,14:14:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/05,14:29:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/05,14:44:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/05,14:59:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/05,15:14:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/05,15:29:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/05,15:44:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/05,15:59:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/05,16:14:58,1,7.87,0.00,0.00,0.00,135.00
02004586,2006/08/05,16:29:58,1,7.87,0.00,0.00,0.00,135.00
02004586,2006/08/05,16:44:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/05,16:59:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/05,17:14:58,1,7.87,0.00,0.00,0.00,135.00
02004586,2006/08/05,17:29:58,1,7.87,0.00,0.00,0.00,135.00
02004586,2006/08/05,17:44:58,1,7.87,0.00,0.00,0.00,135.00
02004586,2006/08/05,17:59:58,1,7.87,0.00,0.00,0.00,135.00
02004586,2006/08/05,18:14:58,1,7.87,0.00,0.00,0.00,135.00
02004586,2006/08/05,18:29:58,1,7.87,0.00,0.00,0.00,135.00
02004586,2006/08/05,18:44:58,1,7.87,0.00,0.00,0.00,135.00
02004586,2006/08/05,18:59:58,1,7.87,0.00,0.00,0.00,135.00
02004586,2006/08/05,19:14:58,1,7.87,0.00,0.00,0.00,135.00
02004586,2006/08/05,19:29:58,1,7.87,0.00,0.00,0.00,135.00
02004586,2006/08/05,19:44:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/05,19:59:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/05,20:14:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/05,20:29:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/05,20:44:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/05,20:59:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/05,21:14:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/05,21:29:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/05,21:44:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/05,21:59:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/05,22:14:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/05,22:29:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/05,22:44:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/05,22:59:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/05,23:14:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/05,23:29:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/05,23:44:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/05,23:59:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/06,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02004586,2006/08/06,00:14:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/06,00:29:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/06,00:44:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/06,00:59:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/06,01:14:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/06,01:29:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/06,01:44:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/06,01:59:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/06,02:14:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/06,02:29:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/06,02:44:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/06,02:59:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/06,03:14:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/06,03:29:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/06,03:44:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/06,03:59:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/06,04:14:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/06,04:29:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/06,04:44:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/06,04:59:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/06,05:14:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/06,05:29:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/06,05:44:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/06,05:59:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/06,06:14:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/06,06:29:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/06,06:44:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/06,06:59:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/06,07:14:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/06,07:29:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/06,07:44:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/06,07:59:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/06,08:14:58,1,7.83,0.00,0.00,0.00,135.00
02004586,2006/08/06,08:29:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/06,08:44:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/06,08:59:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/06,09:14:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/06,09:29:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/06,09:44:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/06,09:59:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/06,10:14:58,1,7.84,0.00,0.00,0.00,135.00
02004586,2006/08/06,10:29:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/06,10:44:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/06,10:59:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/06,11:14:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/06,11:29:58,1,7.85,0.00,0.00,0.00,135.00
02004586,2006/08/06,11:44:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/06,11:59:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/06,12:14:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/06,12:29:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/06,12:44:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/06,12:59:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/06,13:14:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/06,13:29:58,1,7.87,0.00,0.00,0.00,135.00
02004586,2006/08/06,13:44:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/06,13:59:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/06,14:14:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/06,14:29:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/06,14:44:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/06,14:59:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/06,15:14:58,1,7.86,0.00,0.00,0.00,135.00
02004586,2006/08/06,15:29:58,1,7.87,0.00,0.00,0.00,135.00
02004586,2006/08/06,15:44:58,1,7.87,0.00,0.00,0.00,135.00
02004586,2006/08/06,15:59:58,1,7.87,0.00,0.00,0.00,135.00
02004586,2006/08/06,16:14:58,1,7.87,0.00,0.00,0.00,135.00
02004586,2006/08/06,16:29:58,1,7.88,0.00,0.00,0.00,135.00
02004586,2006/08/06,16:44:58,1,7.88,0.00,0.00,0.00,135.00
02004586,2006/08/06,16:59:58,1,7.88,0.00,0.00,0.00,135.00
02004586,2006/08/06,17:14:58,1,7.89,0.00,0.00,0.00,135.00
02004586,2006/08/06,17:29:58,1,7.89,0.00,0.00,0.00,135.00
02004586,2006/08/06,17:44:58,1,7.91,0.00,0.00,0.00,135.00
02004586,2006/08/06,17:59:58,1,7.93,0.00,0.00,0.00,135.00
02004586,2006/08/06,18:14:58,1,7.92,0.00,0.00,0.00,135.00
02004586,2006/08/06,18:29:58,1,7.92,0.00,0.00,0.00,135.00
02004586,2006/08/06,18:44:58,1,7.92,0.00,0.00,0.00,135.00
02004586,2006/08/06,18:59:58,1,7.92,0.00,0.00,0.00,135.00
02004586,2006/08/06,19:14:58,1,7.91,0.00,0.00,0.00,135.00
02004586,2006/08/06,19:29:58,1,7.91,0.00,0.00,0.00,135.00
02004586,2006/08/06,19:44:58,1,7.91,0.00,0.00,0.00,135.00
02004586,2006/08/06,19:59:58,1,7.91,0.00,0.00,0.00,135.00
02004586,2006/08/06,20:14:58,1,7.91,0.00,0.00,0.00,135.00
02004586,2006/08/06,20:29:58,1,7.91,0.00,0.00,0.00,135.00
02004586,2006/08/06,20:44:58,1,7.91,0.00,0.00,0.00,135.00
02004586,2006/08/06,20:59:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/06,21:14:58,1,7.96,0.00,0.00,0.00,135.00
02004586,2006/08/06,21:29:58,1,7.96,0.00,0.00,0.00,135.00
02004586,2006/08/06,21:44:58,1,7.96,0.00,0.00,0.00,135.00
02004586,2006/08/06,21:59:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/06,22:14:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/06,22:29:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/06,22:44:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/06,22:59:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/06,23:14:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/06,23:29:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/06,23:44:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/06,23:59:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/07,00:00:01,2,0.11,0.00,0.00,0.00,0.00
02004586,2006/08/07,00:14:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/07,00:29:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/07,00:44:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/07,00:59:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/07,01:14:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/07,01:29:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/07,01:44:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/07,01:59:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/07,02:14:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/07,02:29:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/07,02:44:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/07,02:59:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/07,03:14:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/07,03:29:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/07,03:44:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/07,03:59:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/07,04:14:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/07,04:29:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/07,04:44:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/07,04:59:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/07,05:14:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/07,05:29:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/07,05:44:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/07,05:59:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/07,06:14:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/07,06:29:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/07,06:44:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/07,06:59:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/07,07:14:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/07,07:29:58,1,7.94,0.00,0.00,0.00,135.00
02004586,2006/08/07,07:44:58,1,7.94,0.00,0.00,0.00,135.00
02004586,2006/08/07,07:59:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/07,08:14:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/07,08:29:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/07,08:44:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/07,08:59:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/07,09:14:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/07,09:29:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/07,09:44:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/07,09:59:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/07,10:14:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/07,10:29:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/07,10:44:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/07,10:59:58,1,7.96,0.00,0.00,0.00,135.00
02004586,2006/08/07,11:14:58,1,7.96,0.00,0.00,0.00,135.00
02004586,2006/08/07,11:29:58,1,7.96,0.00,0.00,0.00,135.00
02004586,2006/08/07,11:44:58,1,7.96,0.00,0.00,0.00,135.00
02004586,2006/08/07,11:59:58,1,7.97,0.00,0.00,0.00,135.00
02004586,2006/08/07,12:14:58,1,7.97,0.00,0.00,0.00,135.00
02004586,2006/08/07,12:29:58,1,7.97,0.00,0.00,0.00,135.00
02004586,2006/08/07,12:44:58,1,7.97,0.00,0.00,0.00,135.00
02004586,2006/08/07,12:59:58,1,7.97,0.00,0.00,0.00,135.00
02004586,2006/08/07,13:14:58,1,7.97,0.00,0.00,0.00,135.00
02004586,2006/08/07,13:29:58,1,7.97,0.00,0.00,0.00,135.00
02004586,2006/08/07,13:44:58,1,7.97,0.00,0.00,0.00,135.00
02004586,2006/08/07,13:59:58,1,7.97,0.00,0.00,0.00,135.00
02004586,2006/08/07,14:14:58,1,7.97,0.00,0.00,0.00,135.00
02004586,2006/08/07,14:29:58,1,7.98,0.00,0.00,0.00,135.00
02004586,2006/08/07,14:44:58,1,7.97,0.00,0.00,0.00,135.00
02004586,2006/08/07,14:59:58,1,7.97,0.00,0.00,0.00,135.00
02004586,2006/08/07,15:14:58,1,7.98,0.00,0.00,0.00,135.00
02004586,2006/08/07,15:29:58,1,7.98,0.00,0.00,0.00,135.00
02004586,2006/08/07,15:44:58,1,7.98,0.00,0.00,0.00,135.00
02004586,2006/08/07,15:59:58,1,7.98,0.00,0.00,0.00,135.00
02004586,2006/08/07,16:14:58,1,7.98,0.00,0.00,0.00,135.00
02004586,2006/08/07,16:29:58,1,7.98,0.00,0.00,0.00,135.00
02004586,2006/08/07,16:44:58,1,7.98,0.00,0.00,0.00,135.00
02004586,2006/08/07,16:59:58,1,7.98,0.00,0.00,0.00,135.00
02004586,2006/08/07,17:14:58,1,7.98,0.00,0.00,0.00,135.00
02004586,2006/08/07,17:29:58,1,7.98,0.00,0.00,0.00,135.00
02004586,2006/08/07,17:44:58,1,7.97,0.00,0.00,0.00,135.00
02004586,2006/08/07,17:59:58,1,7.97,0.00,0.00,0.00,135.00
02004586,2006/08/07,18:14:58,1,7.97,0.00,0.00,0.00,135.00
02004586,2006/08/07,18:29:58,1,7.97,0.00,0.00,0.00,135.00
02004586,2006/08/07,18:44:58,1,7.97,0.00,0.00,0.00,135.00
02004586,2006/08/07,18:59:58,1,7.98,0.00,0.00,0.00,135.00
02004586,2006/08/07,19:14:58,1,7.97,0.00,0.00,0.00,135.00
02004586,2006/08/07,19:29:58,1,7.97,0.00,0.00,0.00,135.00
02004586,2006/08/07,19:44:58,1,7.97,0.00,0.00,0.00,135.00
02004586,2006/08/07,19:59:58,1,7.97,0.00,0.00,0.00,135.00
02004586,2006/08/07,20:14:58,1,7.97,0.00,0.00,0.00,135.00
02004586,2006/08/07,20:29:58,1,7.97,0.00,0.00,0.00,135.00
02004586,2006/08/07,20:44:58,1,7.96,0.00,0.00,0.00,135.00
02004586,2006/08/07,20:59:58,1,7.96,0.00,0.00,0.00,135.00
02004586,2006/08/07,21:14:58,1,7.96,0.00,0.00,0.00,135.00
02004586,2006/08/07,21:29:58,1,7.96,0.00,0.00,0.00,135.00
02004586,2006/08/07,21:44:58,1,7.96,0.00,0.00,0.00,135.00
02004586,2006/08/07,21:59:58,1,7.96,0.00,0.00,0.00,135.00
02004586,2006/08/07,22:14:58,1,7.96,0.00,0.00,0.00,135.00
02004586,2006/08/07,22:29:58,1,7.96,0.00,0.00,0.00,135.00
02004586,2006/08/07,22:44:58,1,7.96,0.00,0.00,0.00,135.00
02004586,2006/08/07,22:59:58,1,7.96,0.00,0.00,0.00,135.00
02004586,2006/08/07,23:14:58,1,7.96,0.00,0.00,0.00,135.00
02004586,2006/08/07,23:29:58,1,7.96,0.00,0.00,0.00,135.00
02004586,2006/08/07,23:44:58,1,7.96,0.00,0.00,0.00,135.00
02004586,2006/08/07,23:59:58,1,7.96,0.00,0.00,0.00,135.00
02004586,2006/08/08,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02004586,2006/08/08,00:14:58,1,7.96,0.00,0.00,0.00,135.00
02004586,2006/08/08,00:29:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/08,00:44:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/08,00:59:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/08,01:14:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/08,01:29:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/08,01:44:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/08,01:59:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/08,02:14:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/08,02:29:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/08,02:44:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/08,02:59:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/08,03:14:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/08,03:29:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/08,03:44:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/08,03:59:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/08,04:14:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/08,04:29:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/08,04:44:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/08,04:59:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/08,05:14:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/08,05:29:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/08,05:44:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/08,05:59:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/08,06:14:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/08,06:29:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/08,06:44:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/08,06:59:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/08,07:14:58,1,7.94,0.00,0.00,0.00,135.00
02004586,2006/08/08,07:29:58,1,7.94,0.00,0.00,0.00,135.00
02004586,2006/08/08,07:44:58,1,7.94,0.00,0.00,0.00,135.00
02004586,2006/08/08,07:59:58,1,7.94,0.00,0.00,0.00,135.00
02004586,2006/08/08,08:14:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/08,08:29:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/08,08:44:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/08,08:59:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/08,09:14:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/08,09:29:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/08,09:44:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/08,09:59:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/08,10:14:58,1,7.96,0.00,0.00,0.00,135.00
02004586,2006/08/08,10:29:58,1,7.96,0.00,0.00,0.00,135.00
02004586,2006/08/08,10:44:58,1,7.96,0.00,0.00,0.00,135.00
02004586,2006/08/08,10:59:58,1,7.96,0.00,0.00,0.00,135.00
02004586,2006/08/08,11:14:58,1,7.96,0.00,0.00,0.00,135.00
02004586,2006/08/08,11:29:58,1,7.96,0.00,0.00,0.00,135.00
02004586,2006/08/08,11:44:58,1,7.97,0.00,0.00,0.00,135.00
02004586,2006/08/08,11:59:58,1,7.97,0.00,0.00,0.00,135.00
02004586,2006/08/08,12:14:58,1,7.97,0.00,0.00,0.00,135.00
02004586,2006/08/08,12:29:58,1,7.97,0.00,0.00,0.00,135.00
02004586,2006/08/08,12:44:58,1,7.97,0.00,0.00,0.00,135.00
02004586,2006/08/08,12:59:58,1,7.97,0.00,0.00,0.00,135.00
02004586,2006/08/08,13:14:58,1,7.98,0.00,0.00,0.00,135.00
02004586,2006/08/08,13:29:58,1,7.98,0.00,0.00,0.00,135.00
02004586,2006/08/08,13:44:58,1,7.98,0.00,0.00,0.00,135.00
02004586,2006/08/08,13:59:58,1,7.98,0.00,0.00,0.00,135.00
02004586,2006/08/08,14:14:58,1,7.98,0.00,0.00,0.00,135.00
02004586,2006/08/08,14:29:58,1,7.98,0.00,0.00,0.00,135.00
02004586,2006/08/08,14:44:58,1,7.98,0.00,0.00,0.00,135.00
02004586,2006/08/08,14:59:58,1,7.98,0.00,0.00,0.00,135.00
02004586,2006/08/08,15:14:58,1,7.98,0.00,0.00,0.00,135.00
02004586,2006/08/08,15:29:58,1,7.99,0.00,0.00,0.00,135.00
02004586,2006/08/08,15:44:58,1,7.99,0.00,0.00,0.00,135.00
02004586,2006/08/08,15:59:58,1,7.99,0.00,0.00,0.00,135.00
02004586,2006/08/08,16:14:58,1,7.99,0.00,0.00,0.00,135.00
02004586,2006/08/08,16:29:58,1,7.99,0.00,0.00,0.00,135.00
02004586,2006/08/08,16:44:58,1,7.99,0.00,0.00,0.00,135.00
02004586,2006/08/08,16:59:58,1,7.99,0.00,0.00,0.00,135.00
02004586,2006/08/08,17:14:58,1,7.99,0.00,0.00,0.00,135.00
02004586,2006/08/08,17:29:58,1,8.00,0.00,0.00,0.00,135.00
02004586,2006/08/08,17:44:58,1,8.00,0.00,0.00,0.00,135.00
02004586,2006/08/08,17:59:58,1,7.99,0.00,0.00,0.00,135.00
02004586,2006/08/08,18:14:58,1,7.99,0.00,0.00,0.00,135.00
02004586,2006/08/08,18:29:58,1,7.98,0.00,0.00,0.00,135.00
02004586,2006/08/08,18:44:58,1,7.98,0.00,0.00,0.00,135.00
02004586,2006/08/08,18:59:58,1,7.98,0.00,0.00,0.00,135.00
02004586,2006/08/08,19:14:58,1,7.98,0.00,0.00,0.00,135.00
02004586,2006/08/08,19:29:58,1,7.98,0.00,0.00,0.00,135.00
02004586,2006/08/08,19:44:58,1,7.98,0.00,0.00,0.00,135.00
02004586,2006/08/08,19:59:58,1,7.98,0.00,0.00,0.00,135.00
02004586,2006/08/08,20:14:58,1,7.98,0.00,0.00,0.00,135.00
02004586,2006/08/08,20:29:58,1,7.97,0.00,0.00,0.00,135.00
02004586,2006/08/08,20:44:58,1,7.97,0.00,0.00,0.00,135.00
02004586,2006/08/08,20:59:58,1,7.97,0.00,0.00,0.00,135.00
02004586,2006/08/08,21:14:58,1,7.97,0.00,0.00,0.00,135.00
02004586,2006/08/08,21:29:58,1,7.97,0.00,0.00,0.00,135.00
02004586,2006/08/08,21:44:58,1,7.97,0.00,0.00,0.00,135.00
02004586,2006/08/08,21:59:58,1,7.97,0.00,0.00,0.00,135.00
02004586,2006/08/08,22:14:58,1,7.97,0.00,0.00,0.00,135.00
02004586,2006/08/08,22:29:58,1,7.96,0.00,0.00,0.00,135.00
02004586,2006/08/08,22:44:58,1,7.96,0.00,0.00,0.00,135.00
02004586,2006/08/08,22:59:58,1,7.96,0.00,0.00,0.00,135.00
02004586,2006/08/08,23:14:58,1,7.96,0.00,0.00,0.00,135.00
02004586,2006/08/08,23:29:58,1,7.96,0.00,0.00,0.00,135.00
02004586,2006/08/08,23:44:58,1,7.96,0.00,0.00,0.00,135.00
02004586,2006/08/08,23:59:58,1,7.96,0.00,0.00,0.00,135.00
02004586,2006/08/09,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02004586,2006/08/09,00:14:58,1,7.96,0.00,0.00,0.00,135.00
02004586,2006/08/09,00:29:58,1,7.96,0.00,0.00,0.00,135.00
02004586,2006/08/09,00:44:58,1,7.96,0.00,0.00,0.00,135.00
02004586,2006/08/09,00:59:58,1,7.96,0.00,0.00,0.00,135.00
02004586,2006/08/09,01:14:58,1,7.96,0.00,0.00,0.00,135.00
02004586,2006/08/09,01:29:58,1,7.96,0.00,0.00,0.00,135.00
02004586,2006/08/09,01:44:58,1,7.96,0.00,0.00,0.00,135.00
02004586,2006/08/09,01:59:58,1,7.96,0.00,0.00,0.00,135.00
02004586,2006/08/09,02:14:58,1,7.96,0.00,0.00,0.00,135.00
02004586,2006/08/09,02:29:58,1,7.96,0.00,0.00,0.00,135.00
02004586,2006/08/09,02:44:58,1,7.96,0.00,0.00,0.00,135.00
02004586,2006/08/09,02:59:58,1,7.96,0.00,0.00,0.00,135.00
02004586,2006/08/09,03:14:58,1,7.96,0.00,0.00,0.00,135.00
02004586,2006/08/09,03:29:58,1,7.96,0.00,0.00,0.00,135.00
02004586,2006/08/09,03:44:58,1,7.96,0.00,0.00,0.00,135.00
02004586,2006/08/09,03:59:58,1,7.96,0.00,0.00,0.00,135.00
02004586,2006/08/09,04:14:58,1,7.96,0.00,0.00,0.00,135.00
02004586,2006/08/09,04:29:58,1,7.96,0.00,0.00,0.00,135.00
02004586,2006/08/09,04:44:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/09,04:59:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/09,05:14:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/09,05:29:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/09,05:44:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/09,05:59:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/09,06:14:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/09,06:29:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/09,06:44:58,1,7.95,0.00,0.00,0.00,135.00
02004586,2006/08/09,06:59:58,1,7.97,0.00,0.00,0.00,135.00
02004586,2006/08/09,07:14:58,1,7.97,0.00,0.00,0.00,135.00
02004586,2006/08/09,07:29:58,1,7.98,0.00,0.00,0.00,135.00
02004586,2006/08/09,07:44:58,1,7.99,0.00,0.00,0.00,135.00
02004586,2006/08/09,07:59:58,1,7.98,0.00,0.00,0.00,135.00
02004586,2006/08/09,08:14:58,1,7.98,0.00,0.00,0.00,135.00
02004586,2006/08/09,08:29:58,1,7.98,0.00,0.00,0.00,135.00
02004586,2006/08/09,08:44:58,1,7.98,0.00,0.00,0.00,135.00
02004586,2006/08/09,08:59:58,1,7.98,0.00,0.00,0.00,135.00
02004586,2006/08/09,09:14:58,1,7.98,0.00,0.00,0.00,135.00
02004586,2006/08/09,09:29:58,1,7.98,0.00,0.00,0.00,135.00
02004586,2006/08/09,09:44:58,1,7.99,0.00,0.00,0.00,135.00
02004586,2006/08/09,09:59:58,1,7.99,0.00,0.00,0.00,135.00
02004586,2006/08/09,10:14:58,1,7.99,0.00,0.00,0.00,135.00
02004586,2006/08/09,10:29:58,1,7.99,0.00,0.00,0.00,135.00
02004586,2006/08/09,10:44:58,1,7.99,0.00,0.00,0.00,135.00
02004586,2006/08/09,10:59:58,1,7.99,0.00,0.00,0.00,135.00
02004586,2006/08/09,11:14:58,1,7.99,0.00,0.00,0.00,135.00
02004586,2006/08/09,11:29:58,1,7.99,0.00,0.00,0.00,135.00
02004586,2006/08/09,11:44:58,1,7.99,0.00,0.00,0.00,135.00
02004586,2006/08/09,11:59:58,1,8.00,0.00,0.00,0.00,135.00
02004586,2006/08/09,12:14:58,1,8.00,0.00,0.00,0.00,135.00
02004586,2006/08/09,12:29:58,1,8.00,0.00,0.00,0.00,135.00
02004586,2006/08/09,12:44:58,1,8.00,0.00,0.00,0.00,135.00
02004586,2006/08/09,12:59:58,1,8.00,0.00,0.00,0.00,135.00
02004586,2006/08/09,13:14:58,1,8.00,0.00,0.00,0.00,135.00
02004586,2006/08/09,13:29:58,1,8.01,0.00,0.00,0.00,135.00
02004586,2006/08/09,13:44:58,1,8.01,0.00,0.00,0.00,135.00
02004586,2006/08/09,13:59:58,1,8.01,0.00,0.00,0.00,135.00
02004586,2006/08/09,14:14:58,1,8.01,0.00,0.00,0.00,135.00
02004586,2006/08/09,14:29:58,1,8.01,0.00,0.00,0.00,135.00
02004586,2006/08/09,14:44:58,1,8.01,0.00,0.00,0.00,135.00
02004586,2006/08/09,14:59:58,1,8.01,0.00,0.00,0.00,135.00
02004586,2006/08/09,15:14:58,1,8.02,0.00,0.00,0.00,135.00
02004586,2006/08/09,15:29:58,1,8.01,0.00,0.00,0.00,135.00
02004586,2006/08/09,15:44:58,1,8.01,0.00,0.00,0.00,135.00
02004586,2006/08/09,15:59:58,1,8.02,0.00,0.00,0.00,135.00
02004586,2006/08/09,16:14:58,1,8.02,0.00,0.00,0.00,135.00
02004586,2006/08/09,16:29:58,1,8.02,0.00,0.00,0.00,135.00
02004586,2006/08/09,16:44:58,1,8.02,0.00,0.00,0.00,135.00
02004586,2006/08/09,16:59:58,1,8.02,0.00,0.00,0.00,135.00
02004586,2006/08/09,17:14:58,1,8.01,0.00,0.00,0.00,135.00
02004586,2006/08/09,17:29:58,1,8.01,0.00,0.00,0.00,135.00
02004586,2006/08/09,17:44:58,1,8.01,0.00,0.00,0.00,135.00
02004586,2006/08/09,17:59:58,1,8.01,0.00,0.00,0.00,135.00
02004586,2006/08/09,18:14:58,1,8.01,0.00,0.00,0.00,135.00
02004586,2006/08/09,18:29:58,1,8.01,0.00,0.00,0.00,135.00
02004586,2006/08/09,18:44:58,1,8.00,0.00,0.00,0.00,135.00
02004586,2006/08/09,18:59:58,1,8.00,0.00,0.00,0.00,135.00
02004586,2006/08/09,19:14:58,1,8.00,0.00,0.00,0.00,135.00
02004586,2006/08/09,19:29:58,1,8.00,0.00,0.00,0.00,135.00
02004586,2006/08/09,19:44:58,1,8.00,0.00,0.00,0.00,135.00
02004586,2006/08/09,19:59:58,1,8.00,0.00,0.00,0.00,135.00
02004586,2006/08/09,20:14:58,1,8.00,0.00,0.00,0.00,135.00
02004586,2006/08/09,20:29:58,1,8.00,0.00,0.00,0.00,135.00
02004586,2006/08/09,20:44:58,1,8.00,0.00,0.00,0.00,135.00
02004586,2006/08/09,20:59:58,1,8.00,0.00,0.00,0.00,135.00
02004586,2006/08/09,21:14:58,1,8.00,0.00,0.00,0.00,135.00
02004586,2006/08/09,21:29:58,1,8.00,0.00,0.00,0.00,135.00
02004586,2006/08/09,21:44:58,1,7.99,0.00,0.00,0.00,135.00
02004586,2006/08/09,21:59:58,1,7.99,0.00,0.00,0.00,135.00
02004586,2006/08/09,22:14:58,1,7.99,0.00,0.00,0.00,135.00
02004586,2006/08/09,22:29:58,1,7.99,0.00,0.00,0.00,135.00
02004586,2006/08/09,22:44:58,1,7.99,0.00,0.00,0.00,135.00
02004586,2006/08/09,22:59:58,1,7.99,0.00,0.00,0.00,135.00
02004586,2006/08/09,23:14:58,1,7.99,0.00,0.00,0.00,135.00
02004586,2006/08/09,23:29:58,1,7.99,0.00,0.00,0.00,135.00
02004586,2006/08/09,23:44:58,1,7.99,0.00,0.00,0.00,135.00
02004586,2006/08/09,23:59:58,1,7.99,0.00,0.00,0.00,135.00
02004586,2006/08/10,00:00:01,2,0.03,0.00,0.00,0.00,0.00
02004586,2006/08/10,00:14:58,1,7.99,0.00,0.00,0.00,135.00
02004586,2006/08/10,00:29:58,1,7.99,0.00,0.00,0.00,135.00
02004586,2006/08/10,00:44:58,1,7.99,0.00,0.00,0.00,135.00
02004586,2006/08/10,00:59:58,1,7.99,0.00,0.00,0.00,135.00
02004586,2006/08/10,01:14:58,1,7.99,0.00,0.00,0.00,135.00
02004586,2006/08/10,01:29:58,1,7.99,0.00,0.00,0.00,135.00
02004586,2006/08/10,01:44:58,1,7.99,0.00,0.00,0.00,135.00
02004586,2006/08/10,01:59:58,1,7.99,0.00,0.00,0.00,135.00
02004586,2006/08/10,02:14:58,1,7.99,0.00,0.00,0.00,135.00
02004586,2006/08/10,02:29:58,1,7.99,0.00,0.00,0.00,135.00
02004586,2006/08/10,02:44:58,1,7.99,0.00,0.00,0.00,135.00
02004586,2006/08/10,02:59:58,1,7.98,0.00,0.00,0.00,135.00
02004586,2006/08/10,03:14:58,1,7.98,0.00,0.00,0.00,135.00
02004586,2006/08/10,03:29:58,1,7.98,0.00,0.00,0.00,135.00
02004586,2006/08/10,03:44:58,1,7.98,0.00,0.00,0.00,135.00
02004586,2006/08/10,03:59:58,1,7.98,0.00,0.00,0.00,135.00
02004586,2006/08/10,04:14:58,1,7.98,0.00,0.00,0.00,135.00
02004586,2006/08/10,04:29:58,1,7.98,0.00,0.00,0.00,135.00
02004586,2006/08/10,04:44:58,1,7.98,0.00,0.00,0.00,135.00
02004586,2006/08/10,04:59:58,1,7.98,0.00,0.00,0.00,135.00
02004586,2006/08/10,05:14:58,1,7.98,0.00,0.00,0.00,135.00
02004586,2006/08/10,05:29:58,1,7.98,0.00,0.00,0.00,135.00
02004586,2006/08/10,05:44:58,1,7.98,0.00,0.00,0.00,135.00
02004586,2006/08/10,05:59:58,1,7.98,0.00,0.00,0.00,135.00
02004586,2006/08/10,06:14:58,1,7.98,0.00,0.00,0.00,135.00
02004586,2006/08/10,06:29:58,1,7.98,0.00,0.00,0.00,135.00
02004586,2006/08/10,06:44:58,1,7.98,0.00,0.00,0.00,135.00
02004586,2006/08/10,06:59:58,1,7.98,0.00,0.00,0.00,135.00
02004586,2006/08/10,07:14:58,1,7.98,0.00,0.00,0.00,135.00
02004586,2006/08/10,07:29:58,1,7.98,0.00,0.00,0.00,135.00
02004586,2006/08/10,07:44:58,1,7.98,0.00,0.00,0.00,135.00
02004586,2006/08/10,07:59:58,1,7.98,0.00,0.00,0.00,135.00
02004586,2006/08/10,08:14:58,1,7.98,0.00,0.00,0.00,135.00
02004586,2006/08/10,08:29:58,1,7.98,0.00,0.00,0.00,135.00
02004586,2006/08/10,08:44:58,1,7.98,0.00,0.00,0.00,135.00
02004586,2006/08/10,08:59:58,1,7.98,0.00,0.00,0.00,135.00
02004586,2006/08/10,09:14:58,1,7.98,0.00,0.00,0.00,135.00
02004586,2006/08/10,09:29:58,1,7.98,0.00,0.00,0.00,135.00
02004586,2006/08/10,09:44:58,1,7.99,0.00,0.00,0.00,135.00
02004586,2006/08/10,09:59:58,1,7.99,0.00,0.00,0.00,135.00
02004586,2006/08/10,10:14:58,1,7.99,0.00,0.00,0.00,135.00
02004586,2006/08/10,10:29:58,1,7.99,0.00,0.00,0.00,135.00
02004586,2006/08/10,10:44:58,1,7.99,0.00,0.00,0.00,135.00
02004586,2006/08/10,10:59:58,1,7.99,0.00,0.00,0.00,135.00
02004586,2006/08/10,11:14:58,1,8.00,0.00,0.00,0.00,135.00
02004586,2006/08/10,11:29:58,1,8.00,0.00,0.00,0.00,135.00
02004586,2006/08/10,11:44:58,1,8.00,0.00,0.00,0.00,135.00
02004586,2006/08/10,11:59:58,1,8.00,0.00,0.00,0.00,135.00
02004586,2006/08/10,12:14:58,1,8.00,0.00,0.00,0.00,135.00
02004586,2006/08/10,12:29:58,1,8.00,0.00,0.00,0.00,135.00
02004586,2006/08/10,12:44:58,1,8.01,0.00,0.00,0.00,135.00
02004586,2006/08/10,12:59:58,1,8.01,0.00,0.00,0.00,135.00
02004586,2006/08/10,13:14:58,1,8.01,0.00,0.00,0.00,135.00
02004586,2006/08/10,13:29:58,1,8.01,0.00,0.00,0.00,135.00
02004586,2006/08/10,13:44:58,1,8.01,0.00,0.00,0.00,135.00
02004586,2006/08/10,13:59:58,1,8.02,0.00,0.00,0.00,135.00
02004586,2006/08/10,14:14:58,1,8.02,0.00,0.00,0.00,135.00
02004586,2006/08/10,14:29:58,1,8.02,0.00,0.00,0.00,135.00
02004586,2006/08/10,14:44:58,1,8.02,0.00,0.00,0.00,135.00
02004586,2006/08/10,14:59:58,1,8.02,0.00,0.00,0.00,135.00
02004586,2006/08/10,15:14:58,1,8.02,0.00,0.00,0.00,135.00
02004586,2006/08/10,15:29:58,1,8.02,0.00,0.00,0.00,135.00
02004586,2006/08/10,15:44:58,1,8.02,0.00,0.00,0.00,135.00
02004586,2006/08/10,15:59:58,1,8.02,0.00,0.00,0.00,135.00
02004586,2006/08/10,16:14:58,1,8.02,0.00,0.00,0.00,135.00
02004586,2006/08/10,16:29:58,1,8.02,0.00,0.00,0.00,135.00
02004586,2006/08/10,16:44:58,1,8.02,0.00,0.00,0.00,135.00
02004586,2006/08/10,16:59:58,1,8.02,0.00,0.00,0.00,135.00
02004586,2006/08/10,17:14:58,1,8.02,0.00,0.00,0.00,135.00
02004586,2006/08/10,17:29:58,1,8.02,0.00,0.00,0.00,135.00
02004586,2006/08/10,17:44:58,1,8.03,0.00,0.00,0.00,135.00
02004586,2006/08/10,17:59:58,1,8.02,0.00,0.00,0.00,135.00
02004586,2006/08/10,18:14:58,1,8.02,0.00,0.00,0.00,135.00
02004586,2006/08/10,18:29:58,1,8.02,0.00,0.00,0.00,135.00
02004586,2006/08/10,18:44:58,1,8.02,0.00,0.00,0.00,135.00
02004586,2006/08/10,18:59:58,1,8.02,0.00,0.00,0.00,135.00
02004586,2006/08/10,19:14:58,1,8.02,0.00,0.00,0.00,135.00
02004586,2006/08/10,19:29:58,1,8.02,0.00,0.00,0.00,135.00
02004586,2006/08/10,19:44:58,1,8.02,0.00,0.00,0.00,135.00
02004586,2006/08/10,19:59:58,1,8.01,0.00,0.00,0.00,135.00
02004586,2006/08/10,20:14:58,1,8.01,0.00,0.00,0.00,135.00
02004586,2006/08/10,20:29:58,1,8.01,0.00,0.00,0.00,135.00
02004586,2006/08/10,20:44:58,1,8.01,0.00,0.00,0.00,135.00
02004586,2006/08/10,20:59:58,1,8.01,0.00,0.00,0.00,135.00
02004586,2006/08/10,21:14:58,1,8.01,0.00,0.00,0.00,135.00
02004586,2006/08/10,21:29:58,1,8.00,0.00,0.00,0.00,135.00
02004586,2006/08/10,21:44:58,1,8.00,0.00,0.00,0.00,135.00
02004586,2006/08/10,21:59:58,1,8.00,0.00,0.00,0.00,135.00
02004586,2006/08/10,22:14:58,1,8.00,0.00,0.00,0.00,135.00
02004586,2006/08/10,22:29:58,1,8.00,0.00,0.00,0.00,135.00
02004586,2006/08/10,22:44:58,1,8.00,0.00,0.00,0.00,135.00
02004586,2006/08/10,22:59:58,1,8.00,0.00,0.00,0.00,135.00
02004586,2006/08/10,23:14:58,1,8.00,0.00,0.00,0.00,135.00
02004586,2006/08/10,23:29:58,1,8.00,0.00,0.00,0.00,135.00
02004586,2006/08/10,23:44:58,1,8.00,0.00,0.00,0.00,135.00
02004586,2006/08/10,23:59:58,1,8.00,0.00,0.00,0.00,135.00
02004586,2006/08/11,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02004586,2006/08/11,00:14:58,1,8.00,0.00,0.00,0.00,135.00
02004586,2006/08/11,00:29:58,1,7.99,0.00,0.00,0.00,135.00
02004586,2006/08/11,00:44:58,1,7.99,0.00,0.00,0.00,135.00
02004586,2006/08/11,00:59:58,1,7.99,0.00,0.00,0.00,135.00
02004586,2006/08/11,01:14:58,1,7.99,0.00,0.00,0.00,135.00
02004586,2006/08/11,01:29:58,1,7.99,0.00,0.00,0.00,135.00
02004586,2006/08/11,01:44:58,1,7.99,0.00,0.00,0.00,135.00
02004586,2006/08/11,01:59:58,1,7.99,0.00,0.00,0.00,135.00
02004586,2006/08/11,02:14:58,1,7.99,0.00,0.00,0.00,135.00
02004586,2006/08/11,02:29:58,1,7.99,0.00,0.00,0.00,135.00
02004586,2006/08/11,02:44:58,1,7.99,0.00,0.00,0.00,135.00
02004586,2006/08/11,02:59:58,1,7.99,0.00,0.00,0.00,135.00
02004586,2006/08/11,03:14:58,1,7.99,0.00,0.00,0.00,135.00
02004586,2006/08/11,03:29:58,1,7.99,0.00,0.00,0.00,135.00
02004586,2006/08/11,03:44:58,1,7.99,0.00,0.00,0.00,135.00
02004586,2006/08/11,03:59:58,1,7.99,0.00,0.00,0.00,135.00
02004586,2006/08/11,04:14:58,1,7.99,0.00,0.00,0.00,135.00
02004586,2006/08/11,04:29:58,1,7.99,0.00,0.00,0.00,135.00
02004586,2006/08/11,04:44:58,1,7.99,0.00,0.00,0.00,135.00
02004586,2006/08/11,04:59:58,1,7.99,0.00,0.00,0.00,135.00
02004586,2006/08/11,05:14:58,1,7.99,0.00,0.00,0.00,135.00
02004586,2006/08/11,05:29:58,1,7.99,0.00,0.00,0.00,135.00
02004586,2006/08/11,05:44:58,1,7.99,0.00,0.00,0.00,135.00
02004586,2006/08/11,05:59:58,1,7.98,0.00,0.00,0.00,135.00
02004586,2006/08/11,06:14:58,1,7.98,0.00,0.00,0.00,135.00
02004586,2006/08/11,06:29:58,1,7.98,0.00,0.00,0.00,135.00
02004586,2006/08/11,06:44:58,1,7.98,0.00,0.00,0.00,135.00
02004586,2006/08/11,06:59:58,1,7.98,0.00,0.00,0.00,135.00
02004586,2006/08/11,07:14:58,1,7.98,0.00,0.00,0.00,135.00
02004586,2006/08/11,07:29:58,1,7.98,0.00,0.00,0.00,135.00
02004586,2006/08/11,07:44:58,1,7.98,0.00,0.00,0.00,135.00
02004586,2006/08/11,07:59:58,1,7.98,0.00,0.00,0.00,135.00
02004586,2006/08/11,08:14:58,1,7.98,0.00,0.00,0.00,135.00
02004586,2006/08/11,08:29:58,1,7.99,0.00,0.00,0.00,135.00
02004586,2006/08/11,08:44:58,1,7.99,0.00,0.00,0.00,135.00
02004586,2006/08/11,08:59:58,1,7.99,0.00,0.00,0.00,135.00
02004586,2006/08/11,09:14:58,1,7.99,0.00,0.00,0.00,135.00
02004586,2006/08/11,09:29:58,1,7.99,0.00,0.00,0.00,135.00
02004586,2006/08/11,09:44:58,1,7.99,0.00,0.00,0.00,135.00
02004586,2006/08/11,09:59:58,1,7.99,0.00,0.00,0.00,135.00
02004586,2006/08/11,10:14:58,1,7.99,0.00,0.00,0.00,135.00
02004586,2006/08/11,10:29:58,1,7.99,0.00,0.00,0.00,135.00
02004586,2006/08/11,10:44:58,1,7.99,0.00,0.00,0.00,135.00
02004586,2006/08/11,10:59:58,1,8.00,0.00,0.00,0.00,135.00
02004586,2006/08/11,11:14:58,1,8.00,0.00,0.00,0.00,135.00
02004586,2006/08/11,11:29:58,1,8.00,0.00,0.00,0.00,135.00
02004586,2006/08/11,11:44:58,1,8.00,0.00,0.00,0.00,135.00
02004586,2006/08/11,11:59:58,1,8.00,0.00,0.00,0.00,135.00
02004586,2006/08/11,12:14:58,1,8.00,0.00,0.00,0.00,135.00
02004586,2006/08/11,12:29:58,1,8.00,0.00,0.00,0.00,135.00
02004586,2006/08/11,12:44:58,1,8.01,0.00,0.00,0.00,135.00
02004586,2006/08/11,12:59:58,1,8.01,0.00,0.00,0.00,135.00
02004586,2006/08/11,13:14:58,1,8.01,0.00,0.00,0.00,135.00
02004586,2006/08/11,13:29:58,1,8.01,0.00,0.00,0.00,135.00
02004586,2006/08/11,13:44:58,1,8.01,0.00,0.00,0.00,135.00
02004586,2006/08/11,13:59:58,1,8.02,0.00,0.00,0.00,135.00
02004586,2006/08/11,14:14:58,1,8.02,0.00,0.00,0.00,135.00
02004586,2006/08/11,14:29:58,1,8.01,0.00,0.00,0.00,135.00
02004586,2006/08/11,14:44:58,1,8.01,0.00,0.00,0.00,135.00
02004586,2006/08/11,14:59:58,1,8.02,0.00,0.00,0.00,135.00
02004586,2006/08/11,15:14:58,1,8.02,0.00,0.00,0.00,135.00
02004586,2006/08/11,15:29:58,1,8.02,0.00,0.00,0.00,135.00
02004586,2006/08/11,15:44:58,1,8.02,0.00,0.00,0.00,135.00
02004586,2006/08/11,15:59:58,1,8.02,0.00,0.00,0.00,135.00
02004586,2006/08/11,16:14:58,1,8.01,0.00,0.00,0.00,135.00
02004586,2006/08/11,16:29:58,1,8.02,0.00,0.00,0.00,135.00
02004586,2006/08/11,16:44:58,1,8.02,0.00,0.00,0.00,135.00
02004586,2006/08/11,16:59:58,1,8.03,0.00,0.00,0.00,135.00
02004586,2006/08/11,17:14:58,1,8.04,0.00,0.00,0.00,135.00
02004586,2006/08/11,17:29:58,1,8.04,0.00,0.00,0.00,135.00
02004586,2006/08/11,17:44:58,1,8.03,0.00,0.00,0.00,135.00
02004586,2006/08/11,17:59:58,1,8.03,0.00,0.00,0.00,135.00
02004586,2006/08/11,18:14:58,1,8.03,0.00,0.00,0.00,135.00
02004586,2006/08/11,18:29:58,1,8.03,0.00,0.00,0.00,135.00
02004586,2006/08/11,18:44:58,1,8.03,0.00,0.00,0.00,135.00
02004586,2006/08/11,18:59:58,1,8.03,0.00,0.00,0.00,135.00
02004586,2006/08/11,19:14:58,1,8.03,0.00,0.00,0.00,135.00
02004586,2006/08/11,19:29:58,1,8.03,0.00,0.00,0.00,135.00
02004586,2006/08/11,19:44:58,1,8.03,0.00,0.00,0.00,135.00
02004586,2006/08/11,19:59:58,1,8.03,0.00,0.00,0.00,135.00
02004586,2006/08/11,20:14:58,1,8.03,0.00,0.00,0.00,135.00
02004586,2006/08/11,20:29:58,1,8.03,0.00,0.00,0.00,135.00
02004586,2006/08/11,20:44:58,1,8.03,0.00,0.00,0.00,135.00
02004586,2006/08/11,20:59:58,1,8.03,0.00,0.00,0.00,135.00
02004586,2006/08/11,21:14:58,1,8.03,0.00,0.00,0.00,135.00
02004586,2006/08/11,21:29:58,1,8.02,0.00,0.00,0.00,135.00
02004586,2006/08/11,21:44:58,1,8.02,0.00,0.00,0.00,135.00
02004586,2006/08/11,21:59:58,1,8.02,0.00,0.00,0.00,135.00
02004586,2006/08/11,22:14:58,1,8.02,0.00,0.00,0.00,135.00
02004586,2006/08/11,22:29:58,1,8.02,0.00,0.00,0.00,135.00
02004586,2006/08/11,22:44:58,1,8.02,0.00,0.00,0.00,135.00
02004586,2006/08/11,22:59:58,1,8.02,0.00,0.00,0.00,135.00
02004586,2006/08/11,23:14:58,1,8.02,0.00,0.00,0.00,135.00
02004586,2006/08/11,23:29:58,1,8.02,0.00,0.00,0.00,135.00
02004586,2006/08/11,23:44:58,1,8.02,0.00,0.00,0.00,135.00
02004586,2006/08/11,23:59:58,1,8.02,0.00,0.00,0.00,135.00
02004586,2006/08/12,00:00:01,2,0.03,0.00,0.00,0.00,0.00
02004586,2006/08/12,00:14:58,1,8.03,0.00,0.00,0.00,135.00
02004586,2006/08/12,00:29:58,1,8.04,0.00,0.00,0.00,135.00
02004586,2006/08/12,00:44:58,1,8.04,0.00,0.00,0.00,135.00
02004586,2006/08/12,00:59:58,1,8.04,0.00,0.00,0.00,135.00
02004586,2006/08/12,01:14:58,1,8.04,0.00,0.00,0.00,135.00
02004586,2006/08/12,01:29:58,1,8.04,0.00,0.00,0.00,135.00
02004586,2006/08/12,01:44:58,1,8.04,0.00,0.00,0.00,135.00
02004586,2006/08/12,01:59:58,1,8.04,0.00,0.00,0.00,135.00
02004586,2006/08/12,02:14:58,1,8.04,0.00,0.00,0.00,135.00
02004586,2006/08/12,02:29:58,1,8.04,0.00,0.00,0.00,135.00
02004586,2006/08/12,02:44:58,1,8.04,0.00,0.00,0.00,135.00
02004586,2006/08/12,02:59:58,1,8.04,0.00,0.00,0.00,135.00
02004586,2006/08/12,03:14:58,1,8.04,0.00,0.00,0.00,135.00
02004586,2006/08/12,03:29:58,1,8.04,0.00,0.00,0.00,135.00
02004586,2006/08/12,03:44:58,1,8.04,0.00,0.00,0.00,135.00
02004586,2006/08/12,03:59:58,1,8.04,0.00,0.00,0.00,135.00
02004586,2006/08/12,04:14:58,1,8.04,0.00,0.00,0.00,135.00
02004586,2006/08/12,04:29:58,1,8.04,0.00,0.00,0.00,135.00
02004586,2006/08/12,04:44:58,1,8.04,0.00,0.00,0.00,135.00
02004586,2006/08/12,04:59:58,1,8.04,0.00,0.00,0.00,135.00
02004586,2006/08/12,05:14:58,1,8.04,0.00,0.00,0.00,135.00
02004586,2006/08/12,05:29:58,1,8.04,0.00,0.00,0.00,135.00
02004586,2006/08/12,05:44:58,1,8.04,0.00,0.00,0.00,135.00
02004586,2006/08/12,05:59:58,1,8.04,0.00,0.00,0.00,135.00
02004586,2006/08/12,06:14:58,1,8.04,0.00,0.00,0.00,135.00
02004586,2006/08/12,06:29:58,1,8.04,0.00,0.00,0.00,135.00
02004586,2006/08/12,06:44:58,1,8.04,0.00,0.00,0.00,135.00
02004586,2006/08/12,06:59:58,1,8.04,0.00,0.00,0.00,135.00
02004586,2006/08/12,07:14:58,1,8.04,0.00,0.00,0.00,135.00
02004586,2006/08/12,07:29:58,1,8.04,0.00,0.00,0.00,135.00
02004586,2006/08/12,07:44:58,1,8.04,0.00,0.00,0.00,135.00
02004586,2006/08/12,07:59:58,1,8.04,0.00,0.00,0.00,135.00
02004586,2006/08/12,08:14:58,1,8.04,0.00,0.00,0.00,135.00
02004586,2006/08/12,08:29:58,1,8.04,0.00,0.00,0.00,135.00
02004586,2006/08/12,08:44:58,1,8.04,0.00,0.00,0.00,135.00
02004586,2006/08/12,08:59:58,1,8.04,0.00,0.00,0.00,135.00
02004586,2006/08/12,09:14:58,1,8.04,0.00,0.00,0.00,135.00
02004586,2006/08/12,09:29:58,1,8.04,0.00,0.00,0.00,135.00
02004586,2006/08/12,09:44:58,1,8.04,0.00,0.00,0.00,135.00
02004586,2006/08/12,09:59:58,1,8.04,0.00,0.00,0.00,135.00
02004586,2006/08/12,10:14:58,1,8.04,0.00,0.00,0.00,135.00
02004586,2006/08/12,10:29:58,1,8.04,0.00,0.00,0.00,135.00
02004586,2006/08/12,10:44:58,1,8.04,0.00,0.00,0.00,135.00
02004586,2006/08/12,10:59:58,1,8.05,0.00,0.00,0.00,135.00
02004586,2006/08/12,11:14:58,1,8.05,0.00,0.00,0.00,135.00
02004586,2006/08/12,11:29:58,1,8.05,0.00,0.00,0.00,135.00
02004586,2006/08/12,11:44:58,1,8.05,0.00,0.00,0.00,135.00
02004586,2006/08/12,11:59:58,1,8.05,0.00,0.00,0.00,135.00
02004586,2006/08/12,12:14:58,1,8.05,0.00,0.00,0.00,135.00
02004586,2006/08/12,12:29:58,1,8.06,0.00,0.00,0.00,135.00
02004586,2006/08/12,12:44:58,1,8.06,0.00,0.00,0.00,135.00
02004586,2006/08/12,12:59:58,1,8.06,0.00,0.00,0.00,135.00
02004586,2006/08/12,13:14:58,1,8.06,0.00,0.00,0.00,135.00
02004586,2006/08/12,13:29:58,1,8.06,0.00,0.00,0.00,135.00
02004586,2006/08/12,13:44:58,1,8.06,0.00,0.00,0.00,135.00
02004586,2006/08/12,13:59:58,1,8.06,0.00,0.00,0.00,135.00
02004586,2006/08/12,14:14:58,1,8.07,0.00,0.00,0.00,135.00
02004586,2006/08/12,14:29:58,1,8.07,0.00,0.00,0.00,135.00
02004586,2006/08/12,14:44:58,1,8.07,0.00,0.00,0.00,135.00
02004586,2006/08/12,14:59:58,1,8.07,0.00,0.00,0.00,135.00
02004586,2006/08/12,15:14:58,1,8.07,0.00,0.00,0.00,135.00
02004586,2006/08/12,15:29:58,1,8.06,0.00,0.00,0.00,135.00
02004586,2006/08/12,15:44:58,1,8.07,0.00,0.00,0.00,135.00
02004586,2006/08/12,15:59:58,1,8.07,0.00,0.00,0.00,135.00
02004586,2006/08/12,16:14:58,1,8.07,0.00,0.00,0.00,135.00
02004586,2006/08/12,16:29:58,1,8.07,0.00,0.00,0.00,135.00
02004586,2006/08/12,16:44:58,1,8.08,0.00,0.00,0.00,135.00
02004586,2006/08/12,16:59:58,1,8.08,0.00,0.00,0.00,135.00
02004586,2006/08/12,17:14:58,1,8.07,0.00,0.00,0.00,135.00
02004586,2006/08/12,17:29:58,1,8.07,0.00,0.00,0.00,135.00
02004586,2006/08/12,17:44:58,1,8.07,0.00,0.00,0.00,135.00
02004586,2006/08/12,17:59:58,1,8.07,0.00,0.00,0.00,135.00
02004586,2006/08/12,18:14:58,1,8.07,0.00,0.00,0.00,135.00
02004586,2006/08/12,18:29:58,1,8.06,0.00,0.00,0.00,135.00
02004586,2006/08/12,18:44:58,1,8.06,0.00,0.00,0.00,135.00
02004586,2006/08/12,18:59:58,1,8.06,0.00,0.00,0.00,135.00
02004586,2006/08/12,19:14:58,1,8.06,0.00,0.00,0.00,135.00
02004586,2006/08/12,19:29:58,1,8.06,0.00,0.00,0.00,135.00
02004586,2006/08/12,19:44:58,1,8.06,0.00,0.00,0.00,135.00
02004586,2006/08/12,19:59:58,1,8.08,0.00,0.00,0.00,135.00
02004586,2006/08/12,20:14:58,1,8.38,0.00,0.00,0.00,135.00
02004586,2006/08/12,20:29:58,1,8.41,0.00,0.00,0.00,135.00
02004586,2006/08/12,20:44:58,1,8.41,0.00,0.00,0.00,135.00
02004586,2006/08/12,20:59:58,1,8.41,0.00,0.00,0.00,135.00
02004586,2006/08/12,21:14:58,1,8.41,0.00,0.00,0.00,135.00
02004586,2006/08/12,21:29:58,1,8.41,0.00,0.00,0.00,135.00
02004586,2006/08/12,21:44:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/12,21:59:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/12,22:14:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/12,22:29:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/12,22:44:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/12,22:59:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/12,23:14:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/12,23:29:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/12,23:44:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/12,23:59:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/13,00:00:01,2,0.38,0.00,0.00,0.00,0.00
02004586,2006/08/13,00:14:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/13,00:29:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/13,00:44:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/13,00:59:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/13,01:14:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/13,01:29:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/13,01:44:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/13,01:59:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/13,02:14:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/13,02:29:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/13,02:44:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/13,02:59:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/13,03:14:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/13,03:29:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/13,03:44:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/13,03:59:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/13,04:14:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/13,04:29:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/13,04:44:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/13,04:59:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/13,05:14:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/13,05:29:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/13,05:44:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/13,05:59:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/13,06:14:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/13,06:29:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/13,06:44:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/13,06:59:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/13,07:14:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/13,07:29:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/13,07:44:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/13,07:59:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/13,08:14:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/13,08:29:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/13,08:44:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/13,08:59:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/13,09:14:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/13,09:29:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/13,09:44:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/13,09:59:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/13,10:14:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/13,10:29:58,1,8.41,0.00,0.00,0.00,135.00
02004586,2006/08/13,10:44:58,1,8.41,0.00,0.00,0.00,135.00
02004586,2006/08/13,10:59:58,1,8.41,0.00,0.00,0.00,135.00
02004586,2006/08/13,11:14:58,1,8.41,0.00,0.00,0.00,135.00
02004586,2006/08/13,11:29:58,1,8.41,0.00,0.00,0.00,135.00
02004586,2006/08/13,11:44:58,1,8.41,0.00,0.00,0.00,135.00
02004586,2006/08/13,11:59:58,1,8.41,0.00,0.00,0.00,135.00
02004586,2006/08/13,12:14:58,1,8.41,0.00,0.00,0.00,135.00
02004586,2006/08/13,12:29:58,1,8.41,0.00,0.00,0.00,135.00
02004586,2006/08/13,12:44:58,1,8.42,0.00,0.00,0.00,135.00
02004586,2006/08/13,12:59:58,1,8.42,0.00,0.00,0.00,135.00
02004586,2006/08/13,13:14:58,1,8.42,0.00,0.00,0.00,135.00
02004586,2006/08/13,13:29:58,1,8.42,0.00,0.00,0.00,135.00
02004586,2006/08/13,13:44:58,1,8.42,0.00,0.00,0.00,135.00
02004586,2006/08/13,13:59:58,1,8.42,0.00,0.00,0.00,135.00
02004586,2006/08/13,14:14:58,1,8.42,0.00,0.00,0.00,135.00
02004586,2006/08/13,14:29:58,1,8.42,0.00,0.00,0.00,135.00
02004586,2006/08/13,14:44:58,1,8.43,0.00,0.00,0.00,135.00
02004586,2006/08/13,14:59:58,1,8.43,0.00,0.00,0.00,135.00
02004586,2006/08/13,15:14:58,1,8.43,0.00,0.00,0.00,135.00
02004586,2006/08/13,15:29:58,1,8.43,0.00,0.00,0.00,135.00
02004586,2006/08/13,15:44:58,1,8.43,0.00,0.00,0.00,135.00
02004586,2006/08/13,15:59:58,1,8.43,0.00,0.00,0.00,135.00
02004586,2006/08/13,16:14:58,1,8.43,0.00,0.00,0.00,135.00
02004586,2006/08/13,16:29:58,1,8.43,0.00,0.00,0.00,135.00
02004586,2006/08/13,16:44:58,1,8.43,0.00,0.00,0.00,135.00
02004586,2006/08/13,16:59:58,1,8.42,0.00,0.00,0.00,135.00
02004586,2006/08/13,17:14:58,1,8.42,0.00,0.00,0.00,135.00
02004586,2006/08/13,17:29:58,1,8.42,0.00,0.00,0.00,135.00
02004586,2006/08/13,17:44:58,1,8.42,0.00,0.00,0.00,135.00
02004586,2006/08/13,17:59:58,1,8.42,0.00,0.00,0.00,135.00
02004586,2006/08/13,18:14:58,1,8.42,0.00,0.00,0.00,135.00
02004586,2006/08/13,18:29:58,1,8.42,0.00,0.00,0.00,135.00
02004586,2006/08/13,18:44:58,1,8.42,0.00,0.00,0.00,135.00
02004586,2006/08/13,18:59:58,1,8.42,0.00,0.00,0.00,135.00
02004586,2006/08/13,19:14:58,1,8.42,0.00,0.00,0.00,135.00
02004586,2006/08/13,19:29:58,1,8.42,0.00,0.00,0.00,135.00
02004586,2006/08/13,19:44:58,1,8.42,0.00,0.00,0.00,135.00
02004586,2006/08/13,19:59:58,1,8.42,0.00,0.00,0.00,135.00
02004586,2006/08/13,20:14:58,1,8.42,0.00,0.00,0.00,135.00
02004586,2006/08/13,20:29:58,1,8.41,0.00,0.00,0.00,135.00
02004586,2006/08/13,20:44:58,1,8.41,0.00,0.00,0.00,135.00
02004586,2006/08/13,20:59:58,1,8.41,0.00,0.00,0.00,135.00
02004586,2006/08/13,21:14:58,1,8.41,0.00,0.00,0.00,135.00
02004586,2006/08/13,21:29:58,1,8.41,0.00,0.00,0.00,135.00
02004586,2006/08/13,21:44:58,1,8.41,0.00,0.00,0.00,135.00
02004586,2006/08/13,21:59:58,1,8.41,0.00,0.00,0.00,135.00
02004586,2006/08/13,22:14:58,1,8.41,0.00,0.00,0.00,135.00
02004586,2006/08/13,22:29:58,1,8.41,0.00,0.00,0.00,135.00
02004586,2006/08/13,22:44:58,1,8.41,0.00,0.00,0.00,135.00
02004586,2006/08/13,22:59:58,1,8.41,0.00,0.00,0.00,135.00
02004586,2006/08/13,23:14:58,1,8.41,0.00,0.00,0.00,135.00
02004586,2006/08/13,23:29:58,1,8.41,0.00,0.00,0.00,135.00
02004586,2006/08/13,23:44:58,1,8.41,0.00,0.00,0.00,135.00
02004586,2006/08/13,23:59:58,1,8.41,0.00,0.00,0.00,135.00
02004586,2006/08/14,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02004586,2006/08/14,00:14:58,1,8.41,0.00,0.00,0.00,135.00
02004586,2006/08/14,00:29:58,1,8.41,0.00,0.00,0.00,135.00
02004586,2006/08/14,00:44:58,1,8.41,0.00,0.00,0.00,135.00
02004586,2006/08/14,00:59:58,1,8.41,0.00,0.00,0.00,135.00
02004586,2006/08/14,01:14:58,1,8.41,0.00,0.00,0.00,135.00
02004586,2006/08/14,01:29:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/14,01:44:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/14,01:59:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/14,02:14:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/14,02:29:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/14,02:44:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/14,02:59:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/14,03:14:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/14,03:29:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/14,03:44:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/14,03:59:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/14,04:14:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/14,04:29:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/14,04:44:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/14,04:59:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/14,05:14:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/14,05:29:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/14,05:44:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/14,05:59:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/14,06:14:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/14,06:29:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/14,06:44:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/14,06:59:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/14,07:14:58,1,8.39,0.00,0.00,0.00,135.00
02004586,2006/08/14,07:29:58,1,8.39,0.00,0.00,0.00,135.00
02004586,2006/08/14,07:44:58,1,8.39,0.00,0.00,0.00,135.00
02004586,2006/08/14,07:59:58,1,8.39,0.00,0.00,0.00,135.00
02004586,2006/08/14,08:14:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/14,08:29:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/14,08:44:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/14,08:59:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/14,09:14:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/14,09:29:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/14,09:44:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/14,09:59:58,1,8.40,0.00,0.00,0.00,135.00
02004586,2006/08/14,10:14:58,1,8.41,0.00,0.00,0.00,135.00
02004586,2006/08/14,10:29:58,1,8.41,0.00,0.00,0.00,135.00
02004586,2006/08/14,10:44:58,1,8.41,0.00,0.00,0.00,135.00
02004586,2006/08/14,10:59:58,1,8.41,0.00,0.00,0.00,135.00
02004586,2006/08/14,11:14:58,1,8.41,0.00,0.00,0.00,135.00
02004586,2006/08/14,11:29:58,1,8.41,0.00,0.00,0.00,135.00
02004586,2006/08/14,11:44:58,1,8.41,0.00,0.00,0.00,135.00
02004586,2006/08/14,11:59:58,1,8.42,0.00,0.00,0.00,135.00
02004586,2006/08/14,12:14:58,1,8.42,0.00,0.00,0.00,135.00
02004586,2006/08/14,12:29:58,1,8.42,0.00,0.00,0.00,135.00
02004586,2006/08/14,12:44:58,1,8.42,0.00,0.00,0.00,135.00
02004586,2006/08/14,12:59:58,1,8.42,0.00,0.00,0.00,135.00
02004586,2006/08/14,13:14:58,1,8.42,0.00,0.00,0.00,135.00
02004586,2006/08/14,13:29:58,1,8.43,0.00,0.00,0.00,135.00
02004586,2006/08/14,13:44:58,1,8.43,0.00,0.00,0.00,135.00
02004586,2006/08/14,13:59:58,1,8.43,0.00,0.00,0.00,135.00
02004586,2006/08/14,14:14:58,1,8.43,0.00,0.00,0.00,135.00
02004586,2006/08/14,14:29:58,1,8.43,0.00,0.00,0.00,135.00
02004586,2006/08/14,14:44:58,1,8.43,0.00,0.00,0.00,135.00
02004586,2006/08/14,14:59:58,1,8.43,0.00,0.00,0.00,135.00
02004586,2006/08/14,15:14:58,1,8.44,0.00,0.00,0.00,135.00
02004586,2006/08/14,15:29:58,1,8.44,0.00,0.00,0.00,135.00
02004586,2006/08/14,15:44:58,1,8.44,0.00,0.00,0.00,135.00
02004586,2006/08/14,15:59:58,1,8.44,0.00,0.00,0.00,135.00
02004586,2006/08/14,16:14:58,1,8.44,0.00,0.00,0.00,135.00
02004586,2006/08/14,16:29:58,1,8.43,0.00,0.00,0.00,135.00
02004586,2006/08/14,16:44:58,1,8.44,0.00,0.00,0.00,135.00
02004586,2006/08/14,16:59:58,1,8.44,0.00,0.00,0.00,135.00
02004586,2006/08/14,17:14:58,1,8.44,0.00,0.00,0.00,135.00
02004586,2006/08/14,17:29:58,1,8.44,0.00,0.00,0.00,135.00
02004586,2006/08/14,17:44:58,1,8.44,0.00,0.00,0.00,135.00
02004586,2006/08/14,17:59:58,1,8.44,0.00,0.00,0.00,135.00
02004586,2006/08/14,18:14:58,1,8.43,0.00,0.00,0.00,135.00
02004586,2006/08/14,18:29:58,1,8.43,0.00,0.00,0.00,135.00
02004586,2006/08/14,18:44:58,1,8.43,0.00,0.00,0.00,135.00
02004586,2006/08/14,18:59:58,1,8.43,0.00,0.00,0.00,135.00
02004586,2006/08/14,19:14:58,1,8.43,0.00,0.00,0.00,135.00
02004586,2006/08/14,19:29:58,1,8.43,0.00,0.00,0.00,135.00
02004586,2006/08/14,19:44:58,1,8.43,0.00,0.00,0.00,135.00
02004586,2006/08/14,19:59:58,1,8.42,0.00,0.00,0.00,135.00
02004586,2006/08/14,20:14:58,1,8.42,0.00,0.00,0.00,135.00
02004586,2006/08/14,20:29:58,1,8.42,0.00,0.00,0.00,135.00
02004586,2006/08/14,20:44:58,1,8.42,0.00,0.00,0.00,135.00
02004586,2006/08/14,20:59:58,1,8.42,0.00,0.00,0.00,135.00
02004586,2006/08/14,21:14:58,1,8.42,0.00,0.00,0.00,135.00
02004586,2006/08/14,21:29:58,1,8.42,0.00,0.00,0.00,135.00
02004586,2006/08/14,21:44:58,1,8.42,0.00,0.00,0.00,135.00
02004586,2006/08/14,21:59:58,1,8.42,0.00,0.00,0.00,135.00
02004586,2006/08/14,22:14:58,1,8.42,0.00,0.00,0.00,135.00
02004586,2006/08/14,22:29:58,1,8.42,0.00,0.00,0.00,135.00
02004586,2006/08/14,22:44:58,1,8.41,0.00,0.00,0.00,135.00
02004586,2006/08/14,22:59:58,1,8.41,0.00,0.00,0.00,135.00
02004586,2006/08/14,23:14:58,1,8.41,0.00,0.00,0.00,135.00
02004586,2006/08/14,23:29:58,1,8.42,0.00,0.00,0.00,135.00
02004586,2006/08/14,23:44:58,1,8.43,0.00,0.00,0.00,135.00
02004586,2006/08/14,23:59:58,1,8.44,0.00,0.00,0.00,135.00
02004586,2006/08/15,00:00:01,2,0.04,0.00,0.00,0.00,0.00
02004586,2006/08/15,00:14:58,1,8.45,0.00,0.00,0.00,135.00
02004586,2006/08/15,00:29:58,1,8.45,0.00,0.00,0.00,135.00
02004586,2006/08/15,00:44:58,1,8.44,0.00,0.00,0.00,135.00
02004586,2006/08/15,00:59:58,1,8.44,0.00,0.00,0.00,135.00
02004586,2006/08/15,01:14:58,1,8.45,0.00,0.00,0.00,135.00
02004586,2006/08/15,01:29:58,1,8.45,0.00,0.00,0.00,135.00
02004586,2006/08/15,01:44:58,1,8.45,0.00,0.00,0.00,135.00
02004586,2006/08/15,01:59:58,1,8.45,0.00,0.00,0.00,135.00
02004586,2006/08/15,02:14:58,1,8.45,0.00,0.00,0.00,135.00
02004586,2006/08/15,02:29:58,1,8.45,0.00,0.00,0.00,135.00
02004586,2006/08/15,02:44:58,1,8.45,0.00,0.00,0.00,135.00
02004586,2006/08/15,02:59:58,1,8.45,0.00,0.00,0.00,135.00
02004586,2006/08/15,03:14:58,1,8.45,0.00,0.00,0.00,135.00
02004586,2006/08/15,03:29:58,1,8.45,0.00,0.00,0.00,135.00
02004586,2006/08/15,03:44:58,1,8.45,0.00,0.00,0.00,135.00
02004586,2006/08/15,03:59:58,1,8.45,0.00,0.00,0.00,135.00
02004586,2006/08/15,04:14:58,1,8.45,0.00,0.00,0.00,135.00
02004586,2006/08/15,04:29:58,1,8.45,0.00,0.00,0.00,135.00
02004586,2006/08/15,04:44:58,1,8.45,0.00,0.00,0.00,135.00
02004586,2006/08/15,04:59:58,1,8.45,0.00,0.00,0.00,135.00
02004586,2006/08/15,05:14:58,1,8.45,0.00,0.00,0.00,135.00
02004586,2006/08/15,05:29:58,1,8.45,0.00,0.00,0.00,135.00
02004586,2006/08/15,05:44:58,1,8.45,0.00,0.00,0.00,135.00
02004586,2006/08/15,05:59:58,1,8.45,0.00,0.00,0.00,135.00
02004586,2006/08/15,06:14:58,1,8.45,0.00,0.00,0.00,135.00
02004586,2006/08/15,06:29:58,1,8.45,0.00,0.00,0.00,135.00
02004586,2006/08/15,06:44:58,1,8.44,0.00,0.00,0.00,135.00
02004586,2006/08/15,06:59:58,1,8.45,0.00,0.00,0.00,135.00
02004586,2006/08/15,07:14:58,1,8.44,0.00,0.00,0.00,135.00
02004586,2006/08/15,07:29:58,1,8.44,0.00,0.00,0.00,135.00
02004586,2006/08/15,07:44:58,1,8.45,0.00,0.00,0.00,135.00
02004586,2006/08/15,07:59:58,1,8.45,0.00,0.00,0.00,135.00
02004586,2006/08/15,08:14:58,1,8.45,0.00,0.00,0.00,135.00
02004586,2006/08/15,08:29:58,1,8.45,0.00,0.00,0.00,135.00
02004586,2006/08/15,08:44:58,1,8.45,0.00,0.00,0.00,135.00
02004586,2006/08/15,08:59:58,1,8.45,0.00,0.00,0.00,135.00
02004586,2006/08/15,09:14:58,1,8.45,0.00,0.00,0.00,135.00
02004586,2006/08/15,09:29:58,1,8.45,0.00,0.00,0.00,135.00
02004586,2006/08/15,09:44:58,1,8.45,0.00,0.00,0.00,135.00
02004586,2006/08/15,09:59:58,1,8.45,0.00,0.00,0.00,135.00
02004586,2006/08/15,10:14:58,1,8.45,0.00,0.00,0.00,135.00
02004586,2006/08/15,10:29:58,1,8.45,0.00,0.00,0.00,135.00
02004586,2006/08/15,10:44:58,1,8.45,0.00,0.00,0.00,135.00
02004586,2006/08/15,10:59:58,1,8.46,0.00,0.00,0.00,135.00
02004586,2006/08/15,11:14:58,1,8.46,0.00,0.00,0.00,135.00
02004586,2006/08/15,11:29:58,1,8.46,0.00,0.00,0.00,135.00
02004586,2006/08/15,11:44:58,1,8.46,0.00,0.00,0.00,135.00
02004586,2006/08/15,11:59:58,1,8.46,0.00,0.00,0.00,135.00
02004586,2006/08/15,12:14:58,1,8.46,0.00,0.00,0.00,135.00
02004586,2006/08/15,12:29:58,1,8.47,0.00,0.00,0.00,135.00
02004586,2006/08/15,12:44:58,1,8.47,0.00,0.00,0.00,135.00
02004586,2006/08/15,12:59:58,1,8.47,0.00,0.00,0.00,135.00
02004586,2006/08/15,13:14:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/15,13:29:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/15,13:44:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/15,13:59:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/15,14:14:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/15,14:29:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/15,14:44:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/15,14:59:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/15,15:14:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/15,15:29:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/15,15:44:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/15,15:59:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/15,16:14:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/15,16:29:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/15,16:44:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/15,16:59:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/15,17:14:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/15,17:29:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/15,17:44:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/15,17:59:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/15,18:14:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/15,18:29:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/15,18:44:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/15,18:59:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/15,19:14:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/15,19:29:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/15,19:44:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/15,19:59:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/15,20:14:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/15,20:29:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/15,20:44:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/15,20:59:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/15,21:14:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/15,21:29:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/15,21:44:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/15,21:59:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/15,22:14:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/15,22:29:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/15,22:44:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/15,22:59:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/15,23:14:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/15,23:29:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/15,23:44:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/15,23:59:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/16,00:00:01,2,0.03,0.00,0.00,0.00,0.00
02004586,2006/08/16,00:14:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/16,00:29:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/16,00:44:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/16,00:59:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/16,01:14:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/16,01:29:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/16,01:44:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/16,01:59:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/16,02:14:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/16,02:29:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/16,02:44:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/16,02:59:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/16,03:14:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/16,03:29:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/16,03:44:58,1,8.47,0.00,0.00,0.00,135.00
02004586,2006/08/16,03:59:58,1,8.47,0.00,0.00,0.00,135.00
02004586,2006/08/16,04:14:58,1,8.47,0.00,0.00,0.00,135.00
02004586,2006/08/16,04:29:58,1,8.47,0.00,0.00,0.00,135.00
02004586,2006/08/16,04:44:58,1,8.47,0.00,0.00,0.00,135.00
02004586,2006/08/16,04:59:58,1,8.47,0.00,0.00,0.00,135.00
02004586,2006/08/16,05:14:58,1,8.47,0.00,0.00,0.00,135.00
02004586,2006/08/16,05:29:58,1,8.47,0.00,0.00,0.00,135.00
02004586,2006/08/16,05:44:58,1,8.47,0.00,0.00,0.00,135.00
02004586,2006/08/16,05:59:58,1,8.47,0.00,0.00,0.00,135.00
02004586,2006/08/16,06:14:58,1,8.47,0.00,0.00,0.00,135.00
02004586,2006/08/16,06:29:58,1,8.47,0.00,0.00,0.00,135.00
02004586,2006/08/16,06:44:58,1,8.47,0.00,0.00,0.00,135.00
02004586,2006/08/16,06:59:58,1,8.47,0.00,0.00,0.00,135.00
02004586,2006/08/16,07:14:58,1,8.47,0.00,0.00,0.00,135.00
02004586,2006/08/16,07:29:58,1,8.47,0.00,0.00,0.00,135.00
02004586,2006/08/16,07:44:58,1,8.47,0.00,0.00,0.00,135.00
02004586,2006/08/16,07:59:58,1,8.47,0.00,0.00,0.00,135.00
02004586,2006/08/16,08:14:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/16,08:29:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/16,08:44:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/16,08:59:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/16,09:14:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/16,09:29:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/16,09:44:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/16,09:59:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/16,10:14:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/16,10:29:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/16,10:44:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/16,10:59:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/16,11:14:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/16,11:29:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/16,11:44:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/16,11:59:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/16,12:14:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/16,12:29:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/16,12:44:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/16,12:59:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/16,13:14:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/16,13:29:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/16,13:44:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/16,13:59:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/16,14:14:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/16,14:29:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/16,14:44:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/16,14:59:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/16,15:14:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/16,15:29:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/16,15:44:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/16,15:59:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/16,16:14:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/16,16:29:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/16,16:44:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/16,16:59:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/16,17:14:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/16,17:29:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/16,17:44:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/16,17:59:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/16,18:14:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/16,18:29:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/16,18:44:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/16,18:59:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/16,19:14:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/16,19:29:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/16,19:44:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/16,19:59:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/16,20:14:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/16,20:29:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/16,20:44:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/16,20:59:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/16,21:14:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/16,21:29:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/16,21:44:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/16,21:59:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/16,22:14:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/16,22:29:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/16,22:44:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/16,22:59:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/16,23:14:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/16,23:29:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/16,23:44:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/16,23:59:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/17,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02004586,2006/08/17,00:14:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/17,00:29:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/17,00:44:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/17,00:59:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/17,01:14:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/17,01:29:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/17,01:44:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/17,01:59:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/17,02:14:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/17,02:29:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/17,02:44:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/17,02:59:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/17,03:14:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/17,03:29:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/17,03:44:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/17,03:59:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/17,04:14:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/17,04:29:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/17,04:44:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/17,04:59:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/17,05:14:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/17,05:29:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/17,05:44:58,1,8.47,0.00,0.00,0.00,135.00
02004586,2006/08/17,05:59:58,1,8.47,0.00,0.00,0.00,135.00
02004586,2006/08/17,06:14:58,1,8.47,0.00,0.00,0.00,135.00
02004586,2006/08/17,06:29:58,1,8.47,0.00,0.00,0.00,135.00
02004586,2006/08/17,06:44:58,1,8.47,0.00,0.00,0.00,135.00
02004586,2006/08/17,06:59:58,1,8.47,0.00,0.00,0.00,135.00
02004586,2006/08/17,07:14:58,1,8.47,0.00,0.00,0.00,135.00
02004586,2006/08/17,07:29:58,1,8.47,0.00,0.00,0.00,135.00
02004586,2006/08/17,07:44:58,1,8.47,0.00,0.00,0.00,135.00
02004586,2006/08/17,07:59:58,1,8.47,0.00,0.00,0.00,135.00
02004586,2006/08/17,08:14:58,1,8.47,0.00,0.00,0.00,135.00
02004586,2006/08/17,08:29:58,1,8.47,0.00,0.00,0.00,135.00
02004586,2006/08/17,08:44:58,1,8.47,0.00,0.00,0.00,135.00
02004586,2006/08/17,08:59:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/17,09:14:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/17,09:29:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/17,09:44:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/17,09:59:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/17,10:14:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/17,10:29:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/17,10:44:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/17,10:59:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/17,11:14:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/17,11:29:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/17,11:44:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/17,11:59:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/17,12:14:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/17,12:29:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/17,12:44:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/17,12:59:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/17,13:14:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/17,13:29:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/17,13:44:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/17,13:59:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/17,14:14:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/17,14:29:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/17,14:44:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/17,14:59:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/17,15:14:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/17,15:29:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/17,15:44:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/17,15:59:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/17,16:14:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/17,16:29:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/17,16:44:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/17,16:59:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/17,17:14:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/17,17:29:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/17,17:44:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/17,17:59:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/17,18:14:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/17,18:29:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/17,18:44:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/17,18:59:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/17,19:14:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/17,19:29:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/17,19:44:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/17,19:59:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/17,20:14:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/17,20:29:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/17,20:44:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/17,20:59:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/17,21:14:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/17,21:29:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/17,21:44:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/17,21:59:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/17,22:14:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/17,22:29:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/17,22:44:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/17,22:59:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/17,23:14:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/17,23:29:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/17,23:44:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/17,23:59:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/18,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02004586,2006/08/18,00:14:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/18,00:29:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/18,00:44:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/18,00:59:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/18,01:14:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/18,01:29:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/18,01:44:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/18,01:59:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/18,02:14:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/18,02:29:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/18,02:44:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/18,02:59:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/18,03:14:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/18,03:29:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/18,03:44:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/18,03:59:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/18,04:14:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/18,04:29:58,1,8.47,0.00,0.00,0.00,135.00
02004586,2006/08/18,04:44:58,1,8.47,0.00,0.00,0.00,135.00
02004586,2006/08/18,04:59:58,1,8.47,0.00,0.00,0.00,135.00
02004586,2006/08/18,05:14:58,1,8.47,0.00,0.00,0.00,135.00
02004586,2006/08/18,05:29:58,1,8.47,0.00,0.00,0.00,135.00
02004586,2006/08/18,05:44:58,1,8.47,0.00,0.00,0.00,135.00
02004586,2006/08/18,05:59:58,1,8.47,0.00,0.00,0.00,135.00
02004586,2006/08/18,06:14:58,1,8.47,0.00,0.00,0.00,135.00
02004586,2006/08/18,06:29:58,1,8.47,0.00,0.00,0.00,135.00
02004586,2006/08/18,06:44:58,1,8.47,0.00,0.00,0.00,135.00
02004586,2006/08/18,06:59:58,1,8.47,0.00,0.00,0.00,135.00
02004586,2006/08/18,07:14:58,1,8.47,0.00,0.00,0.00,135.00
02004586,2006/08/18,07:29:58,1,8.47,0.00,0.00,0.00,135.00
02004586,2006/08/18,07:44:58,1,8.47,0.00,0.00,0.00,135.00
02004586,2006/08/18,07:59:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/18,08:14:58,1,8.47,0.00,0.00,0.00,135.00
02004586,2006/08/18,08:29:58,1,8.47,0.00,0.00,0.00,135.00
02004586,2006/08/18,08:44:58,1,8.47,0.00,0.00,0.00,135.00
02004586,2006/08/18,08:59:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/18,09:14:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/18,09:29:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/18,09:44:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/18,09:59:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/18,10:14:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/18,10:29:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/18,10:44:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/18,10:59:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/18,11:14:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/18,11:29:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/18,11:44:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/18,11:59:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/18,12:14:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/18,12:29:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/18,12:44:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/18,12:59:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/18,13:14:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/18,13:29:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/18,13:44:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/18,13:59:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/18,14:14:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/18,14:29:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/18,14:44:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/18,14:59:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/18,15:14:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/18,15:29:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/18,15:44:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/18,15:59:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/18,16:14:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/18,16:29:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/18,16:44:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/18,16:59:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/18,17:14:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/18,17:29:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/18,17:44:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/18,17:59:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/18,18:14:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/18,18:29:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/18,18:44:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/18,18:59:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/18,19:14:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/18,19:29:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/18,19:44:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/18,19:59:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/18,20:14:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/18,20:29:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/18,20:44:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/18,20:59:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/18,21:14:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/18,21:29:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/18,21:44:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/18,21:59:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/18,22:14:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/18,22:29:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/18,22:44:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/18,22:59:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/18,23:14:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/18,23:29:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/18,23:44:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/18,23:59:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/19,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02004586,2006/08/19,00:14:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/19,00:29:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/19,00:44:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/19,00:59:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/19,01:14:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/19,01:29:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/19,01:44:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/19,01:59:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/19,02:14:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/19,02:29:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/19,02:44:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/19,02:59:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/19,03:14:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/19,03:29:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/19,03:44:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/19,03:59:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/19,04:14:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/19,04:29:58,1,8.47,0.00,0.00,0.00,135.00
02004586,2006/08/19,04:44:58,1,8.47,0.00,0.00,0.00,135.00
02004586,2006/08/19,04:59:58,1,8.47,0.00,0.00,0.00,135.00
02004586,2006/08/19,05:14:58,1,8.47,0.00,0.00,0.00,135.00
02004586,2006/08/19,05:29:58,1,8.47,0.00,0.00,0.00,135.00
02004586,2006/08/19,05:44:58,1,8.47,0.00,0.00,0.00,135.00
02004586,2006/08/19,05:59:58,1,8.47,0.00,0.00,0.00,135.00
02004586,2006/08/19,06:14:58,1,8.47,0.00,0.00,0.00,135.00
02004586,2006/08/19,06:29:58,1,8.47,0.00,0.00,0.00,135.00
02004586,2006/08/19,06:44:58,1,8.47,0.00,0.00,0.00,135.00
02004586,2006/08/19,06:59:58,1,8.47,0.00,0.00,0.00,135.00
02004586,2006/08/19,07:14:58,1,8.47,0.00,0.00,0.00,135.00
02004586,2006/08/19,07:29:58,1,8.47,0.00,0.00,0.00,135.00
02004586,2006/08/19,07:44:58,1,8.47,0.00,0.00,0.00,135.00
02004586,2006/08/19,07:59:58,1,8.47,0.00,0.00,0.00,135.00
02004586,2006/08/19,08:14:58,1,8.47,0.00,0.00,0.00,135.00
02004586,2006/08/19,08:29:58,1,8.47,0.00,0.00,0.00,135.00
02004586,2006/08/19,08:44:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/19,08:59:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/19,09:14:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/19,09:29:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/19,09:44:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/19,09:59:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/19,10:14:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/19,10:29:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/19,10:44:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/19,10:59:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/19,11:14:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/19,11:29:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/19,11:44:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/19,11:59:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/19,12:14:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/19,12:29:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/19,12:44:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/19,12:59:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/19,13:14:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/19,13:29:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/19,13:44:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/19,13:59:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/19,14:14:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/19,14:29:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/19,14:44:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/19,14:59:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/19,15:14:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/19,15:29:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/19,15:44:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/19,15:59:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/19,16:14:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/19,16:29:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/19,16:44:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/19,16:59:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/19,17:14:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/19,17:29:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/19,17:44:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/19,17:59:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/19,18:14:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/19,18:29:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/19,18:44:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/19,18:59:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/19,19:14:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/19,19:29:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/19,19:44:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/19,19:59:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/19,20:14:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/19,20:29:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/19,20:44:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/19,20:59:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/19,21:14:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/19,21:29:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/19,21:44:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/19,21:59:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/19,22:14:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/19,22:29:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/19,22:44:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/19,22:59:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/19,23:14:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/19,23:29:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/19,23:44:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/19,23:59:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/20,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02004586,2006/08/20,00:14:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/20,00:29:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/20,00:44:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/20,00:59:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/20,01:14:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/20,01:29:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/20,01:44:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/20,01:59:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/20,02:14:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/20,02:29:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/20,02:44:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/20,02:59:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/20,03:14:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/20,03:29:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/20,03:44:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/20,03:59:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/20,04:14:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/20,04:29:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/20,04:44:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/20,04:59:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/20,05:14:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/20,05:29:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/20,05:44:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/20,05:59:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/20,06:14:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/20,06:29:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/20,06:44:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/20,06:59:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/20,07:14:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/20,07:29:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/20,07:44:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/20,07:59:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/20,08:14:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/20,08:29:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/20,08:44:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/20,08:59:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/20,09:14:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/20,09:29:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/20,09:44:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/20,09:59:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/20,10:14:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/20,10:29:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/20,10:44:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/20,10:59:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/20,11:14:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/20,11:29:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/20,11:44:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/20,11:59:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/20,12:14:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/20,12:29:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/20,12:44:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/20,12:59:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/20,13:14:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/20,13:29:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/20,13:44:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/20,13:59:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/20,14:14:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/20,14:29:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/20,14:44:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/20,14:59:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/20,15:14:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/20,15:29:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/20,15:44:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/20,15:59:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/20,16:14:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/20,16:29:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/20,16:44:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/20,16:59:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/20,17:14:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/20,17:29:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/20,17:44:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/20,17:59:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/20,18:14:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/20,18:29:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/20,18:44:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/20,18:59:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/20,19:14:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/20,19:29:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/20,19:44:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/20,19:59:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/20,20:14:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/20,20:29:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/20,20:44:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/20,20:59:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/20,21:14:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/20,21:29:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/20,21:44:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/20,21:59:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/20,22:14:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/20,22:29:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/20,22:44:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/20,22:59:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/20,23:14:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/20,23:29:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/20,23:44:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/20,23:59:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/21,00:00:01,2,0.00,0.00,0.00,0.00,0.00
02004586,2006/08/21,00:14:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/21,00:29:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/21,00:44:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/21,00:59:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/21,01:14:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/21,01:29:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/21,01:44:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/21,01:59:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/21,02:14:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/21,02:29:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/21,02:44:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/21,02:59:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/21,03:14:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/21,03:29:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/21,03:44:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/21,03:59:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/21,04:14:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/21,04:29:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/21,04:44:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/21,04:59:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/21,05:14:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/21,05:29:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/21,05:44:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/21,05:59:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/21,06:14:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/21,06:29:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/21,06:44:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/21,06:59:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/21,07:14:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/21,07:29:58,1,8.47,0.00,0.00,0.00,135.00
02004586,2006/08/21,07:44:58,1,8.47,0.00,0.00,0.00,135.00
02004586,2006/08/21,07:59:58,1,8.47,0.00,0.00,0.00,135.00
02004586,2006/08/21,08:14:58,1,8.47,0.00,0.00,0.00,135.00
02004586,2006/08/21,08:29:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/21,08:44:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/21,08:59:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/21,09:14:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/21,09:29:58,1,8.48,0.00,0.00,0.00,135.00
02004586,2006/08/21,09:44:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/21,09:59:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/21,10:14:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/21,10:29:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/21,10:44:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/21,10:59:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/21,11:14:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/21,11:29:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/21,11:44:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/21,11:59:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/21,12:14:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/21,12:29:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/21,12:44:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/21,12:59:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/21,13:14:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/21,13:29:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/21,13:44:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/21,13:59:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/21,14:14:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/21,14:29:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/21,14:44:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/21,14:59:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/21,15:14:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/21,15:29:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/21,15:44:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/21,15:59:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/21,16:14:58,1,8.53,0.00,0.00,0.00,135.00
02004586,2006/08/21,16:29:58,1,8.53,0.00,0.00,0.00,135.00
02004586,2006/08/21,16:44:58,1,8.53,0.00,0.00,0.00,135.00
02004586,2006/08/21,16:59:58,1,8.53,0.00,0.00,0.00,135.00
02004586,2006/08/21,17:14:58,1,8.53,0.00,0.00,0.00,135.00
02004586,2006/08/21,17:29:58,1,8.53,0.00,0.00,0.00,135.00
02004586,2006/08/21,17:44:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/21,17:59:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/21,18:14:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/21,18:29:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/21,18:44:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/21,18:59:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/21,19:14:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/21,19:29:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/21,19:44:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/21,19:59:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/21,20:14:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/21,20:29:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/21,20:44:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/21,20:59:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/21,21:14:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/21,21:29:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/21,21:44:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/21,21:59:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/21,22:14:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/21,22:29:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/21,22:44:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/21,22:59:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/21,23:14:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/21,23:29:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/21,23:44:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/21,23:59:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/22,00:00:01,2,0.01,0.00,0.00,0.00,0.00
02004586,2006/08/22,00:14:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/22,00:29:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/22,00:44:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/22,00:59:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/22,01:14:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/22,01:29:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/22,01:44:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/22,01:59:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/22,02:14:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/22,02:29:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/22,02:44:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/22,02:59:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/22,03:14:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/22,03:29:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/22,03:44:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/22,03:59:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/22,04:14:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/22,04:29:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/22,04:44:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/22,04:59:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/22,05:14:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/22,05:29:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/22,05:44:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/22,05:59:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/22,06:14:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/22,06:29:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/22,06:44:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/22,06:59:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/22,07:14:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/22,07:29:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/22,07:44:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/22,07:59:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/22,08:14:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/22,08:29:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/22,08:44:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/22,08:59:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/22,09:14:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/22,09:29:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/22,09:44:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/22,09:59:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/22,10:14:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/22,10:29:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/22,10:44:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/22,10:59:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/22,11:14:58,1,8.49,0.00,0.00,0.00,135.00
02004586,2006/08/22,11:29:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/22,11:44:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/22,11:59:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/22,12:14:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/22,12:29:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/22,12:44:58,1,8.50,0.00,0.00,0.00,135.00
02004586,2006/08/22,12:59:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/22,13:14:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/22,13:29:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/22,13:44:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/22,13:59:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/22,14:14:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/22,14:29:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/22,14:44:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/22,14:59:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/22,15:14:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/22,15:29:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/22,15:44:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/22,15:59:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/22,16:14:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/22,16:29:58,1,8.51,0.00,0.00,0.00,135.00
02004586,2006/08/22,16:44:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/22,16:59:58,1,8.55,0.00,0.00,0.00,135.00
02004586,2006/08/22,17:14:58,1,8.55,0.00,0.00,0.00,135.00
02004586,2006/08/22,17:29:58,1,8.54,0.00,0.00,0.00,135.00
02004586,2006/08/22,17:44:58,1,8.54,0.00,0.00,0.00,135.00
02004586,2006/08/22,17:59:58,1,8.54,0.00,0.00,0.00,135.00
02004586,2006/08/22,18:14:58,1,8.54,0.00,0.00,0.00,135.00
02004586,2006/08/22,18:29:58,1,8.54,0.00,0.00,0.00,135.00
02004586,2006/08/22,18:44:58,1,8.54,0.00,0.00,0.00,135.00
02004586,2006/08/22,18:59:58,1,8.54,0.00,0.00,0.00,135.00
02004586,2006/08/22,19:14:58,1,8.54,0.00,0.00,0.00,135.00
02004586,2006/08/22,19:29:58,1,8.53,0.00,0.00,0.00,135.00
02004586,2006/08/22,19:44:58,1,8.53,0.00,0.00,0.00,135.00
02004586,2006/08/22,19:59:58,1,8.53,0.00,0.00,0.00,135.00
02004586,2006/08/22,20:14:58,1,8.53,0.00,0.00,0.00,135.00
02004586,2006/08/22,20:29:58,1,8.53,0.00,0.00,0.00,135.00
02004586,2006/08/22,20:44:58,1,8.53,0.00,0.00,0.00,135.00
02004586,2006/08/22,20:59:58,1,8.53,0.00,0.00,0.00,135.00
02004586,2006/08/22,21:14:58,1,8.53,0.00,0.00,0.00,135.00
02004586,2006/08/22,21:29:58,1,8.53,0.00,0.00,0.00,135.00
02004586,2006/08/22,21:44:58,1,8.53,0.00,0.00,0.00,135.00
02004586,2006/08/22,21:59:58,1,8.53,0.00,0.00,0.00,135.00
02004586,2006/08/22,22:14:58,1,8.53,0.00,0.00,0.00,135.00
02004586,2006/08/22,22:29:58,1,8.53,0.00,0.00,0.00,135.00
02004586,2006/08/22,22:44:58,1,8.53,0.00,0.00,0.00,135.00
02004586,2006/08/22,22:59:58,1,8.53,0.00,0.00,0.00,135.00
02004586,2006/08/22,23:14:58,1,8.53,0.00,0.00,0.00,135.00
02004586,2006/08/22,23:29:58,1,8.53,0.00,0.00,0.00,135.00
02004586,2006/08/22,23:44:58,1,8.53,0.00,0.00,0.00,135.00
02004586,2006/08/22,23:59:58,1,8.53,0.00,0.00,0.00,135.00
02004586,2006/08/23,00:00:01,2,0.03,0.00,0.00,0.00,0.00
02004586,2006/08/23,00:14:58,1,8.53,0.00,0.00,0.00,135.00
02004586,2006/08/23,00:29:58,1,8.53,0.00,0.00,0.00,135.00
02004586,2006/08/23,00:44:58,1,8.53,0.00,0.00,0.00,135.00
02004586,2006/08/23,00:59:58,1,8.53,0.00,0.00,0.00,135.00
02004586,2006/08/23,01:14:58,1,8.53,0.00,0.00,0.00,135.00
02004586,2006/08/23,01:29:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/23,01:44:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/23,01:59:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/23,02:14:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/23,02:29:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/23,02:44:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/23,02:59:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/23,03:14:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/23,03:29:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/23,03:44:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/23,03:59:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/23,04:14:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/23,04:29:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/23,04:44:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/23,04:59:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/23,05:14:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/23,05:29:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/23,05:44:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/23,05:59:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/23,06:14:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/23,06:29:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/23,06:44:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/23,06:59:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/23,07:14:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/23,07:29:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/23,07:44:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/23,07:59:58,1,8.52,0.00,0.00,0.00,135.00
02004586,2006/08/23,08:14:58,1,8.52,0.00,0.00,0.00,135.00
0200458